{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89772,"rows_kept":89772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.81,80228.61,0.0,-0.50919,2e-05,33.49424]
[1778313662709,204.81,80233.65,0.0,-0.50907,2e-05,33.49656]
[1778313670569,204.81,80236.79,0.0,-0.509,2e-05,33.49801]
[1778313675800,204.81,80236.58,0.0,-0.509,2e-05,33.49792]
[1778313682849,204.81,80241.08,0.0,-0.5089,2e-05,33.49999]
[1778313687884,204.81,80242.19,0.0,-0.50887,2e-05,33.5005]
[1778313692920,204.81,80242.2,0.0,-0.50888,2e-05,33.49758]
[1778313700976,204.81,80242.26,0.0,-0.50888,2e-05,33.49761]
[1778313707018,204.81,80242.33,0.0,-0.50888,2e-05,33.49764]
[1778313712991,204.81,80242.23,0.0,-0.50888,2e-05,33.4976]
[1778313720109,204.81,80242.23,0.0,-0.50888,2e-05,33.4976]
[1778313721117,204.81,80260.67,0.0,-0.50845,2e-05,33.50608]
[1778313727158,204.81,80267.4,0.0,-0.50829,2e-05,33.50916]
[1778313728165,204.81,80272.49,0.0,-0.50818,2e-05,33.51149]
[1778313731187,204.81,80277.52,0.0,-0.50806,2e-05,33.51379]
[1778313735215,204.81,80283.21,0.0,-0.50793,2e-05,33.51639]
[1778313737229,204.81,80312.17,0.0,-0.50726,2e-05,33.52955]
[1778313738235,204.81,80329.58,0.0,-0.50685,2e-05,33.53742]
[1778313743274,204.81,80328.62,0.0,-0.50688,2e-05,33.53699]
[1778313748305,204.81,80328.26,0.0,-0.50688,2e-05,33.53682]
[1778313751368,204.81,80331.02,0.0,-0.50682,2e-05,33.53807]
[1778313751429,204.81,80369.82,0.0,-0.50593,2e-05,33.55255]
[1778313754348,204.81,80355.93,0.0,-0.50625,2e-05,33.54634]
[1778313757368,204.81,80350.81,0.0,-0.50637,2e-05,33.54404]
[1778313762403,204.81,80347.15,0.0,-0.50645,2e-05,33.5424]
[1778313766431,204.81,80359.0,0.0,-0.50618,2e-05,33.54771]
[1778313767438,204.81,80365.48,0.0,-0.50603,2e-05,33.55061]
[1778313770460,204.81,80376.38,0.0,-0.50578,2e-05,33.55548]
[1778313771467,204.81,80386.13,0.0,-0.50555,2e-05,33.55982]
[1778313776501,204.81,80389.14,0.0,-0.50548,2e-05,33.56115]
[1778313781537,204.81,80388.73,0.0,-0.50549,2e-05,33.56097]
[1778313786571,204.81,80386.24,0.0,-0.50555,2e-05,33.55986]
[1778313788571,204.81,80384.17,0.0,-0.5056,2e-05,33.55894]
[1778313794627,204.81,80382.1,0.0,-0.50565,2e-05,33.55802]
[1778313799663,204.81,80377.67,0.0,-0.50575,2e-05,33.55605]
[1778313804697,204.81,80377.71,0.0,-0.50575,2e-05,33.55607]
[1778313806712,204.81,80384.49,0.0,-0.50559,2e-05,33.55909]
[1778313808875,31.2,80378.16,0.0,-0.78281,0.00011,24.72458]
[1778313810877,31.18,80388.62,0.0,-0.78173,0.00011,24.79806]
[1778313815882,31.15,80386.89,0.0,-0.78218,0.00011,24.76628]
[1778313821815,31.13,80385.33,0.0,-0.78258,0.00011,24.73972]
[1778313826851,31.11,80386.59,0.0,-0.78258,0.00011,24.73974]
[1778313831886,31.09,80387.09,0.0,-0.78265,0.00011,24.73524]
[1778313836903,31.07,80387.81,0.0,-0.78268,0.00011,24.73336]
[1778313842908,31.06,80386.43,0.0,-0.78294,0.00011,24.716]
[1778313847913,31.05,80383.05,0.0,-0.78338,0.00011,24.68596]
[1778313852918,31.05,80382.85,0.0,-0.78344,0.00011,24.68182]
[1778313854920,31.05,80377.74,0.0,-0.78402,0.00011,24.64193]
[1778313859925,31.05,80376.74,0.0,-0.78413,0.00011,24.63448]
[1778313864930,31.05,80377.05,0.0,-0.7841,0.00011,24.63693]
[1778313869935,31.05,80378.68,0.0,-0.78392,0.00011,24.64929]
[1778313874940,31.04,80381.17,0.0,-0.78369,0.00011,24.66312]
[1778313879945,31.04,80386.01,0.0,-0.78318,0.00011,24.69788]
[1778313883949,31.03,80391.53,0.0,-0.78261,0.00011,24.73699]
[1778313888954,31.02,80392.86,0.0,-0.78254,0.00011,24.74195]
[1778313893959,31.01,80391.5,0.0,-0.78276,0.00011,24.72742]
[1778313896963,31.02,80402.82,0.0,-0.78141,0.00011,24.81965]
[1778313897964,31.03,80409.97,0.0,-0.78058,0.00011,24.87546]
[1778313902970,31.03,80409.36,0.0,-0.7806,0.00011,24.87453]
[1778313904972,31.04,80403.22,0.0,-0.78126,0.00011,24.82915]
[1778313909977,31.05,80403.28,0.0,-0.78118,0.00011,24.83482]
[1778313914982,31.06,80401.9,0.0,-0.78126,0.00011,24.82865]
[1778313919987,31.06,80400.8,0.0,-0.78133,0.00011,24.8238]
[1778313924992,31.06,80399.04,0.0,-0.78158,0.00011,24.80722]
[1778313929997,31.05,80398.49,0.0,-0.78169,0.00011,24.79993]
[1778313935002,31.05,80398.46,0.0,-0.78175,0.00011,24.79382]
[1778313940008,31.04,80392.14,0.0,-0.78247,0.00011,24.74415]
[1778313945689,31.05,80392.32,0.0,-0.78245,0.00011,24.74609]
[1778313950018,31.05,80397.68,0.0,-0.78183,0.00011,24.78798]
[1778313953021,31.05,80392.33,0.0,-0.78244,0.00011,24.74645]
[1778313958026,31.04,80389.91,0.0,-0.78273,0.00011,24.72649]
[1778313960028,31.04,80380.02,0.0,-0.78387,0.00011,24.64831]
[1778313962030,31.04,80374.09,0.0,-0.78455,0.00011,24.60201]
[1778313967035,31.04,80373.13,0.0,-0.78465,0.00011,24.59451]
[1778313971039,31.04,80378.51,0.0,-0.78406,0.00011,24.63551]
[1778313975043,31.03,80385.34,0.0,-0.78334,0.00011,24.68519]
[1778313980047,31.02,80385.32,0.0,-0.78341,0.00011,24.68071]
[1778313985970,31.02,80381.36,0.0,-0.7839,0.00011,24.64677]
[1778313991005,31.01,80378.3,0.0,-0.78428,0.00011,24.61885]
[1778313996042,31.02,80376.49,0.0,-0.78448,0.00011,24.60519]
[1778314001077,31.02,80373.06,0.0,-0.78484,0.00011,24.57997]
[1778314006111,31.02,80373.33,0.0,-0.78479,0.00011,24.58323]
[1778314012091,31.01,80373.17,0.0,-0.78493,0.00011,24.57433]
[1778314017096,31.0,80372.88,0.0,-0.78504,0.00011,24.56691]
[1778314022101,30.99,80372.45,0.0,-0.78515,0.00011,24.55941]
[1778314027106,30.98,80371.97,0.0,-0.78525,0.00011,24.55237]
[1778314032113,30.98,80372.06,0.0,-0.78528,0.00011,24.55036]
[1778314037118,30.97,80372.64,0.0,-0.78526,0.00011,24.55235]
[1778314041122,30.98,80379.55,0.0,-0.78444,0.00011,24.60833]
[1778314043124,30.98,80385.33,0.0,-0.78374,0.00011,24.65667]
[1778314048128,30.99,80388.87,0.0,-0.78325,0.00011,24.68969]
[1778314053136,31.0,80388.36,0.0,-0.78326,0.00011,24.68677]
[1778314058141,31.01,80389.22,0.0,-0.78312,0.00011,24.69677]
[1778314063146,31.01,80387.74,0.0,-0.78324,0.00011,24.68816]
[1778314068151,31.02,80387.92,0.0,-0.78318,0.00011,24.69201]
[1778314073156,31.02,80388.23,0.0,-0.78312,0.00011,24.6962]
[1778314078161,31.03,80388.23,0.0,-0.7831,0.00011,24.69751]
[1778314083169,31.03,80388.25,0.0,-0.78308,0.00011,24.6986]
[1778314088173,31.03,80388.26,0.0,-0.78307,0.00011,24.69926]
[1778314093178,31.03,80390.11,0.0,-0.78287,0.00011,24.71347]
[1778314098183,31.03,80390.43,0.0,-0.78284,0.00011,24.71542]
[1778314103188,31.03,80392.58,0.0,-0.78261,0.00011,24.7309]
[1778314108193,31.02,80391.19,0.0,-0.78279,0.00011,24.71905]
[1778314113198,31.02,80391.88,0.0,-0.78274,0.00011,24.71999]
[1778314118203,31.02,80391.98,0.0,-0.78275,0.00011,24.71985]
[1778314123208,31.02,80390.02,0.0,-0.78298,0.00011,24.70393]
[1778314128213,31.02,80390.19,0.0,-0.78296,0.00011,24.70504]
[1778314133218,31.02,80390.99,0.0,-0.78288,0.00011,24.71054]
[1778314139074,31.01,80392.53,0.0,-0.78273,0.00011,24.72107]
[1778314141225,31.01,80386.28,0.0,-0.78343,0.00011,24.6731]
[1778314144228,31.02,80379.71,0.0,-0.78414,0.00011,24.62417]
[1778314149144,31.03,80376.47,0.0,-0.78443,0.00011,24.60381]
[1778314150151,31.03,80372.53,0.0,-0.78485,0.00011,24.57526]
[1778314151158,31.03,80364.1,0.0,-0.78576,0.00011,24.5119]
[1778314156194,31.05,80363.98,0.0,-0.78565,0.00011,24.51919]
[1778314159243,31.06,80370.23,0.0,-0.7849,0.00011,24.57065]
[1778314164249,31.06,80371.08,0.0,-0.78476,0.00011,24.58045]
[1778314169255,31.07,80375.4,0.0,-0.78424,0.00011,24.61594]
[1778314175261,31.06,80379.5,0.0,-0.78382,0.00011,24.64299]
[1778314180266,31.06,80379.82,0.0,-0.7838,0.00011,24.64431]
[1778314185271,31.06,80379.3,0.0,-0.78387,0.00011,24.63943]
[1778314188274,31.06,80385.44,0.0,-0.7832,0.00011,24.68559]
[1778314193279,31.05,80385.79,0.0,-0.78321,0.00011,24.68523]
[1778314198284,31.05,80385.79,0.0,-0.78325,0.00011,24.6826]
[1778314203289,31.04,80386.44,0.0,-0.78322,0.00011,24.68512]
[1778314208294,31.04,80386.82,0.0,-0.78321,0.00011,24.68575]
[1778314213299,31.03,80384.83,0.0,-0.78346,0.00011,24.66819]
[1778314218304,31.03,80380.58,0.0,-0.78393,0.00011,24.63613]
[1778314223309,31.03,80386.4,0.0,-0.78328,0.00011,24.68074]
[1778314228313,31.03,80390.9,0.0,-0.78282,0.00011,24.71251]
[1778314233318,31.02,80392.93,0.0,-0.78266,0.00011,24.72117]
[1778314239324,31.01,80393.22,0.0,-0.78269,0.00011,24.71959]
[1778314244816,31.01,80393.12,0.0,-0.78274,0.00011,24.71616]
[1778314254339,31.0,80393.2,0.0,-0.7828,0.00011,24.71237]
[1778314260345,31.0,80394.44,0.0,-0.78269,0.00011,24.71964]
[1778314265350,30.99,80394.54,0.0,-0.78271,0.00011,24.71856]
[1778314270355,30.99,80395.87,0.0,-0.78259,0.00011,24.72673]
[1778314275359,30.98,80396.23,0.0,-0.78258,0.00011,24.72746]
[1778314281365,30.98,80396.5,0.0,-0.78259,0.00011,24.72738]
[1778314286370,30.98,80396.68,0.0,-0.78259,0.00011,24.72718]
[1778314292376,30.97,80397.05,0.0,-0.7826,0.00011,24.72474]
[1778314299383,30.97,80397.29,0.0,-0.7826,0.00011,24.72486]
[1778314305028,30.97,80398.34,0.0,-0.78246,0.00011,24.73382]
[1778314311395,30.97,80398.24,0.0,-0.78251,0.00011,24.73088]
[1778314317401,30.96,80396.71,0.0,-0.78271,0.00011,24.71745]
[1778314323407,30.96,80397.09,0.0,-0.78268,0.00011,24.71907]
[1778314329403,30.96,80397.05,0.0,-0.7827,0.00011,24.71789]
[1778314335238,30.96,80395.44,0.0,-0.78289,0.00011,24.70498]
[1778314340426,30.96,80393.17,0.0,-0.78315,0.00011,24.6873]
[1778314345515,30.96,80391.06,0.0,-0.78338,0.00011,24.67114]
[1778314351557,30.96,80391.7,0.0,-0.78333,0.00011,24.67289]
[1778314357443,30.96,80394.75,0.0,-0.78299,0.00011,24.69585]
[1778314362449,30.96,80395.83,0.0,-0.78289,0.00011,24.70295]
[1778314367454,30.95,80397.0,0.0,-0.78278,0.00011,24.71028]
[1778314369456,30.96,80406.03,0.0,-0.78174,0.00011,24.78168]
[1778314376462,30.96,80406.79,0.0,-0.78162,0.00011,24.78952]
[1778314381466,30.94,80410.46,0.0,-0.78137,0.00011,24.80732]
[1778314382467,30.94,80421.66,0.0,-0.7801,0.00011,24.893]
[1778314387472,30.93,80414.96,0.0,-0.78089,0.00011,24.83969]
[1778314392477,30.93,80411.51,0.0,-0.78127,0.00011,24.81369]
[1778314398483,30.94,80410.43,0.0,-0.78138,0.00011,24.80671]
[1778314403488,30.94,80409.63,0.0,-0.78145,0.00011,24.80178]
[1778314408493,30.94,80408.36,0.0,-0.78157,0.00011,24.79312]
[1778314413498,30.94,80409.48,0.0,-0.78145,0.00011,24.79933]
[1778314418503,30.95,80409.04,0.0,-0.78149,0.00011,24.79634]
[1778314423507,30.94,80410.82,0.0,-0.78129,0.00011,24.80992]
[1778314428512,30.94,80410.7,0.0,-0.78131,0.00011,24.80863]
[1778314434518,30.94,80409.51,0.0,-0.78145,0.00011,24.79933]
[1778314436520,30.95,80421.44,0.0,-0.78006,0.00011,24.89355]
[1778314441528,30.95,80423.65,0.0,-0.77978,0.00011,24.9124]
[1778314446533,30.96,80422.51,0.0,-0.77988,0.00011,24.90536]
[1778314451539,30.96,80422.62,0.0,-0.77985,0.00011,24.9075]
[1778314458546,30.96,80421.98,0.0,-0.7799,0.00011,24.90408]
[1778314463551,30.96,80422.3,0.0,-0.77985,0.00011,24.90743]
[1778314468556,30.96,80421.44,0.0,-0.77994,0.00011,24.90146]
[1778314473561,30.97,80420.97,0.0,-0.78,0.00011,24.89507]
[1778314479473,30.97,80416.66,0.0,-0.78045,0.00011,24.86437]
[1778314484509,30.97,80418.53,0.0,-0.78022,0.00011,24.88012]
[1778314489544,30.97,80419.76,0.0,-0.78008,0.00011,24.88983]
[1778314494580,30.97,80424.69,0.0,-0.77954,0.00011,24.92608]
[1778314499588,30.97,80426.03,0.0,-0.77942,0.00011,24.93465]
[1778314504593,30.96,80425.43,0.0,-0.77951,0.00011,24.92843]
[1778314509598,30.96,80424.7,0.0,-0.77961,0.00011,24.92179]
[1778314514603,30.96,80424.4,0.0,-0.77966,0.00011,24.91863]
[1778314518607,30.96,80429.64,0.0,-0.77908,0.00011,24.95781]
[1778314523612,30.95,80428.61,0.0,-0.77923,0.00011,24.94725]
[1778314525614,30.95,80439.06,0.0,-0.77807,0.00011,25.02578]
[1778314530619,30.94,80440.45,0.0,-0.778,0.00011,25.0303]
[1778314535624,30.92,80443.99,0.0,-0.77772,0.00011,25.04774]
[1778314540629,30.91,80444.33,0.0,-0.77777,0.00011,25.0446]
[1778314545634,30.9,80443.67,0.0,-0.77791,0.00011,25.03513]
[1778314551987,30.89,80443.54,0.0,-0.77799,0.00011,25.02977]
[1778314557646,30.89,80443.42,0.0,-0.77806,0.00011,25.02538]
[1778314562651,30.88,80443.76,0.0,-0.77806,0.00011,25.02554]
[1778314567656,30.88,80444.52,0.0,-0.77801,0.00011,25.0291]
[1778314572661,30.87,80442.81,0.0,-0.77823,0.00011,25.01441]
[1778314577666,30.87,80443.76,0.0,-0.77814,0.00011,25.02037]
[1778314582671,30.87,80443.82,0.0,-0.77815,0.00011,25.01958]
[1778314588677,30.87,80444.45,0.0,-0.77811,0.00011,25.02285]
[1778314593687,30.86,80444.54,0.0,-0.77813,0.00011,25.01893]
[1778314598692,30.86,80444.6,0.0,-0.77814,0.00011,25.01857]
[1778314603697,30.86,80444.62,0.0,-0.77815,0.00011,25.01799]
[1778314614709,30.86,80444.62,0.0,-0.77817,0.00011,25.01667]
[1778314616711,30.86,80437.99,0.0,-0.77892,0.00011,24.96607]
[1778314621716,30.87,80433.91,0.0,-0.77934,0.00011,24.93788]
[1778314626721,30.87,80433.12,0.0,-0.77938,0.00011,24.935]
[1778314631726,30.88,80432.83,0.0,-0.77937,0.00011,24.93537]
[1778314636731,30.88,80436.39,0.0,-0.77893,0.00011,24.96476]
[1778314642738,30.88,80435.53,0.0,-0.77902,0.00011,24.95882]
[1778314648744,30.88,80434.15,0.0,-0.77916,0.00011,24.94924]
[1778314654717,30.89,80433.68,0.0,-0.77922,0.00011,24.94335]
[1778314659750,30.89,80435.2,0.0,-0.77904,0.00011,24.95544]
[1778314664760,30.89,80433.63,0.0,-0.77921,0.00011,24.94395]
[1778314669765,30.89,80432.12,0.0,-0.77937,0.00011,24.93325]
[1778314674769,30.89,80431.69,0.0,-0.7794,0.00011,24.931]
[1778314679774,30.9,80427.56,0.0,-0.77985,0.00011,24.90079]
[1778314684779,30.9,80428.09,0.0,-0.77975,0.00011,24.90696]
[1778314689784,30.91,80423.5,0.0,-0.78023,0.00011,24.87435]
[1778314694789,30.91,80423.34,0.0,-0.7802,0.00011,24.87612]
[1778314699794,30.92,80423.18,0.0,-0.78019,0.00011,24.87722]
[1778314706800,30.92,80423.57,0.0,-0.7801,0.00011,24.88288]
[1778314711805,30.92,80425.92,0.0,-0.77985,0.00011,24.89805]
[1778314713807,30.92,80431.29,0.0,-0.77924,0.00011,24.93882]
[1778314718812,30.92,80433.17,0.0,-0.77906,0.00011,24.95089]
[1778314723817,30.91,80432.81,0.0,-0.77914,0.00011,24.94603]
[1778314729824,30.91,80432.61,0.0,-0.77919,0.00011,24.94265]
[1778314734829,30.91,80429.82,0.0,-0.77952,0.00011,24.92069]
[1778314739834,30.91,80430.01,0.0,-0.7795,0.00011,24.92205]
[1778314744839,30.91,80429.9,0.0,-0.77951,0.00011,24.92092]
[1778314750386,30.91,80429.66,0.0,-0.77954,0.00011,24.91901]
[1778314755850,30.91,80429.1,0.0,-0.7796,0.00011,24.91472]
[1778314760855,30.91,80428.38,0.0,-0.77968,0.00011,24.90934]
[1778314767505,30.91,80428.62,0.0,-0.77965,0.00011,24.91145]
[1778314772868,30.91,80427.22,0.0,-0.77983,0.00011,24.89757]
[1778314777873,30.91,80428.71,0.0,-0.77966,0.00011,24.90909]
[1778314786638,30.91,80429.87,0.0,-0.77954,0.00011,24.91698]
[1778314791887,30.9,80435.03,0.0,-0.77898,0.00011,24.9547]
[1778314796892,30.9,80439.34,0.0,-0.77854,0.00011,24.98441]
[1778314802898,30.89,80440.83,0.0,-0.77844,0.00011,24.99134]
[1778314807903,30.88,80440.98,0.0,-0.77848,0.00011,24.9888]
[1778314812908,30.87,80441.96,0.0,-0.77842,0.00011,24.99281]
[1778314818863,30.87,80442.78,0.0,-0.77839,0.00011,24.99556]
[1778314823898,30.86,80442.92,0.0,-0.77841,0.00011,24.99402]
[1778314829933,30.85,80443.77,0.0,-0.77835,0.00011,24.99786]
[1778314834939,30.85,80444.47,0.0,-0.77833,0.00011,24.99752]
[1778314839946,30.85,80445.2,0.0,-0.77828,0.00011,25.00074]
[1778314841948,30.84,80439.64,0.0,-0.77893,0.00011,24.95724]
[1778314847954,30.84,80438.68,0.0,-0.77906,0.00011,24.94861]
[1778314853960,30.84,80437.21,0.0,-0.77924,0.00011,24.93673]
[1778314859966,30.84,80434.46,0.0,-0.77955,0.00011,24.91584]
[1778314864971,30.84,80433.46,0.0,-0.77964,0.00011,24.90912]
[1778314870977,30.85,80433.57,0.0,-0.77962,0.00011,24.91084]
[1778314875982,30.84,80433.79,0.0,-0.7796,0.00011,24.91213]
[1778314876983,30.84,80428.73,0.0,-0.78017,0.00011,24.87325]
[1778314881988,30.84,80425.79,0.0,-0.78056,0.00011,24.84711]
[1778314886994,30.83,80423.68,0.0,-0.78086,0.00011,24.82732]
[1778314892390,30.83,80423.68,0.0,-0.78092,0.00011,24.82122]
[1778314898004,30.81,80422.5,0.0,-0.78119,0.00011,24.80296]
[1778314903009,30.8,80422.95,0.0,-0.78123,0.00011,24.80037]
[1778314908019,30.79,80422.5,0.0,-0.78136,0.00011,24.79189]
[1778314913024,30.78,80422.49,0.0,-0.78143,0.00011,24.78774]
[1778314918029,30.77,80421.99,0.0,-0.78153,0.00011,24.78053]
[1778314923034,30.77,80421.05,0.0,-0.78168,0.00011,24.77059]
[1778314928040,30.76,80419.75,0.0,-0.78186,0.00011,24.75857]
[1778314933045,30.76,80419.95,0.0,-0.78186,0.00011,24.75884]
[1778314939050,30.76,80419.98,0.0,-0.78187,0.00011,24.75768]
[1778314945056,30.75,80419.76,0.0,-0.78191,0.00011,24.75489]
[1778314950061,30.75,80419.41,0.0,-0.78197,0.00011,24.7513]
[1778314955066,30.75,80418.45,0.0,-0.7821,0.00011,24.74014]
[1778314962881,30.75,80418.44,0.0,-0.78211,0.00011,24.73976]
[1778314968080,30.75,80418.82,0.0,-0.78207,0.00011,24.74224]
[1778314973084,30.75,80418.62,0.0,-0.7821,0.00011,24.74022]
[1778314978993,30.75,80418.24,0.0,-0.78215,0.00011,24.73697]
[1778314984028,30.75,80418.41,0.0,-0.78214,0.00011,24.73785]
[1778314989102,30.75,80418.03,0.0,-0.78218,0.00011,24.73469]
[1778314994107,30.75,80418.2,0.0,-0.78217,0.00011,24.73563]
[1778314999931,30.75,80418.3,0.0,-0.78217,0.00011,24.73583]
[1778315005118,30.75,80417.88,0.0,-0.78222,0.00011,24.73205]
[1778315011124,30.74,80418.76,0.0,-0.78216,0.00011,24.73446]
[1778315016129,30.74,80418.88,0.0,-0.78215,0.00011,24.73489]
[1778315021135,30.74,80418.93,0.0,-0.78215,0.00011,24.73461]
[1778315026141,30.74,80418.63,0.0,-0.7822,0.00011,24.7317]
[1778315031146,30.74,80417.71,0.0,-0.78231,0.00011,24.72415]
[1778315038153,30.74,80418.04,0.0,-0.78228,0.00011,24.72621]
[1778315043158,30.74,80417.94,0.0,-0.78232,0.00011,24.72379]
[1778315048163,30.73,80417.72,0.0,-0.78237,0.00011,24.72036]
[1778315054169,30.72,80416.86,0.0,-0.78255,0.00011,24.70788]
[1778315059555,30.71,80417.4,0.0,-0.78259,0.00011,24.70545]
[1778315066181,30.69,80417.18,0.0,-0.78273,0.00011,24.69629]
[1778315071186,30.68,80417.17,0.0,-0.78282,0.00011,24.68851]
[1778315080196,30.67,80417.01,0.0,-0.78292,0.00011,24.68146]
[1778315086202,30.67,80416.94,0.0,-0.78298,0.00011,24.67796]
[1778315092208,30.66,80416.89,0.0,-0.78302,0.00011,24.67501]
[1778315097213,30.66,80418.22,0.0,-0.7829,0.00011,24.68342]
[1778315103219,30.65,80417.96,0.0,-0.78296,0.00011,24.67922]
[1778315108224,30.65,80417.34,0.0,-0.78306,0.00011,24.67289]
[1778315114942,30.65,80417.19,0.0,-0.7831,0.00011,24.67022]
[1778315120236,30.65,80410.45,0.0,-0.78386,0.00011,24.61788]
[1778315125241,30.65,80409.66,0.0,-0.78392,0.00011,24.61364]
[1778315130848,30.65,80414.24,0.0,-0.7834,0.00011,24.64952]
[1778315136251,30.65,80414.35,0.0,-0.78341,0.00011,24.64654]
[1778315142131,30.65,80414.18,0.0,-0.78343,0.00011,24.645]
[1778315147262,30.65,80413.85,0.0,-0.78347,0.00011,24.6424]
[1778315154271,30.65,80413.92,0.0,-0.78346,0.00011,24.64276]
[1778315159276,30.65,80413.61,0.0,-0.7835,0.00011,24.64023]
[1778315165294,30.65,80413.58,0.0,-0.7835,0.00011,24.64002]
[1778315171152,30.65,80412.37,0.0,-0.78364,0.00011,24.63099]
[1778315177294,30.65,80412.87,0.0,-0.78357,0.00011,24.6352]
[1778315184301,30.65,80412.72,0.0,-0.78359,0.00011,24.63412]
[1778315189305,30.65,80412.64,0.0,-0.7836,0.00011,24.63358]
[1778315194310,30.65,80412.77,0.0,-0.7836,0.00011,24.63115]
[1778315201371,30.65,80412.8,0.0,-0.7836,0.00011,24.63146]
[1778315206376,30.65,80413.3,0.0,-0.78354,0.00011,24.63522]
[1778315211381,30.65,80413.47,0.0,-0.78352,0.00011,24.63651]
[1778315216386,30.65,80412.82,0.0,-0.7836,0.00011,24.63163]
[1778315221691,30.66,80412.27,0.0,-0.78365,0.00011,24.62787]
[1778315229399,30.66,80411.45,0.0,-0.78373,0.00011,24.62252]
[1778315235790,30.66,80410.27,0.0,-0.78385,0.00011,24.61439]
[1778315241411,30.66,80413.74,0.0,-0.78344,0.00011,24.64205]
[1778315247425,30.66,80413.21,0.0,-0.78351,0.00011,24.6375]
[1778315248426,30.66,80421.18,0.0,-0.78261,0.00011,24.69917]
[1778315253431,30.65,80422.48,0.0,-0.78252,0.00011,24.70326]
[1778315258435,30.65,80423.27,0.0,-0.78246,0.00011,24.70709]
[1778315263440,30.65,80423.04,0.0,-0.78252,0.00011,24.70329]
[1778315269447,30.64,80421.2,0.0,-0.78275,0.00011,24.68747]
[1778315274452,30.64,80420.46,0.0,-0.78285,0.00011,24.68113]
[1778315279456,30.64,80419.93,0.0,-0.78291,0.00011,24.67686]
[1778315285462,30.64,80418.34,0.0,-0.78309,0.00011,24.66467]
[1778315291178,30.64,80417.82,0.0,-0.78314,0.00011,24.66133]
[1778315296473,30.64,80416.96,0.0,-0.78323,0.00011,24.65491]
[1778315301478,30.64,80417.55,0.0,-0.78315,0.00011,24.65995]
[1778315306483,30.64,80418.59,0.0,-0.78303,0.00011,24.66838]
[1778315309486,30.64,80425.78,0.0,-0.78223,0.00011,24.7234]
[1778315316353,30.64,80424.95,0.0,-0.78239,0.00011,24.70998]
[1778315321498,30.63,80423.75,0.0,-0.78255,0.00011,24.69917]
[1778315330450,30.63,80423.72,0.0,-0.7826,0.00011,24.69627]
[1778315335512,30.63,80423.81,0.0,-0.7826,0.00011,24.69607]
[1778315340521,30.62,80423.73,0.0,-0.78262,0.00011,24.69479]
[1778315345526,30.62,80423.2,0.0,-0.78269,0.00011,24.69019]
[1778315350530,30.62,80423.12,0.0,-0.7827,0.00011,24.68919]
[1778315355535,30.62,80422.69,0.0,-0.78276,0.00011,24.68555]
[1778315360540,30.62,80422.18,0.0,-0.78282,0.00011,24.68147]
[1778315365545,30.62,80422.98,0.0,-0.78273,0.00011,24.6873]
[1778315370550,30.62,80421.57,0.0,-0.78289,0.00011,24.67615]
[1778315375771,30.62,80422.24,0.0,-0.78284,0.00011,24.67784]
[1778315381561,30.62,80422.05,0.0,-0.78286,0.00011,24.67656]
[1778315387856,30.62,80421.88,0.0,-0.78288,0.00011,24.6753]
[1778315393576,30.62,80421.87,0.0,-0.78288,0.00011,24.6753]
[1778315401953,30.62,80421.87,0.0,-0.78288,0.00011,24.67526]
[1778315407589,30.62,80421.97,0.0,-0.78287,0.00011,24.6759]
[1778315412594,30.62,80422.36,0.0,-0.78282,0.00011,24.67883]
[1778315417599,30.62,80422.28,0.0,-0.78284,0.00011,24.67788]
[1778315423605,30.62,80422.03,0.0,-0.78287,0.00011,24.67567]
[1778315428610,30.62,80430.67,0.0,-0.7819,0.00011,24.74201]
[1778315429611,30.62,80437.05,0.0,-0.78118,0.00011,24.79073]
[1778315434616,30.61,80439.97,0.0,-0.78095,0.00011,24.80495]
[1778315438620,30.6,80447.55,0.0,-0.78015,0.00012,24.85928]
[1778315443626,30.58,80448.84,0.0,-0.78011,0.00012,24.86207]
[1778315448631,30.58,80448.62,0.0,-0.78014,0.00012,24.86011]
[1778315454637,30.58,80448.2,0.0,-0.78019,0.00012,24.85656]
[1778315459642,30.58,80448.79,0.0,-0.78012,0.00012,24.86105]
[1778315464647,30.59,80449.18,0.0,-0.78001,0.00012,24.86855]
[1778315469652,30.6,80453.88,0.0,-0.77941,0.00012,24.90873]
[1778315477484,30.6,80454.68,0.0,-0.77928,0.00012,24.9177]
[1778315482517,30.61,80454.28,0.0,-0.7793,0.00012,24.91591]
[1778315487669,30.61,80452.93,0.0,-0.77944,0.00012,24.90685]
[1778315493675,30.61,80452.71,0.0,-0.77946,0.00012,24.9031]
[1778315498680,30.61,80453.14,0.0,-0.7794,0.00012,24.9074]
[1778315504670,30.61,80454.54,0.0,-0.77923,0.00012,24.91842]
[1778315509695,30.61,80455.45,0.0,-0.77914,0.00012,24.92472]
[1778315514700,30.61,80455.08,0.0,-0.77921,0.00012,24.92007]
[1778315520706,30.61,80454.37,0.0,-0.77932,0.00012,24.91297]
[1778315525711,30.6,80453.72,0.0,-0.7794,0.00012,24.90706]
[1778315527714,30.61,80438.94,0.0,-0.78109,0.00011,24.79313]
[1778315532719,30.62,80440.29,0.0,-0.78085,0.00011,24.80879]
[1778315537724,30.62,80440.48,0.0,-0.78078,0.00011,24.81366]
[1778315540727,30.62,80447.82,0.0,-0.77992,0.00012,24.87156]
[1778315545732,30.62,80451.03,0.0,-0.77958,0.00012,24.89465]
[1778315550737,30.62,80454.03,0.0,-0.77927,0.00012,24.91611]
[1778315555742,30.61,80453.28,0.0,-0.7794,0.00012,24.90471]
[1778315560747,30.61,80453.55,0.0,-0.7794,0.00012,24.90508]
[1778315566753,30.61,80453.17,0.0,-0.77947,0.00012,24.90042]
[1778315571758,30.6,80452.85,0.0,-0.77952,0.00012,24.8969]
[1778315575762,30.6,80445.99,0.0,-0.78032,0.00012,24.84336]
[1778315580768,30.61,80442.79,0.0,-0.78064,0.00012,24.82135]
[1778315585773,30.62,80440.83,0.0,-0.78082,0.00011,24.80913]
[1778315591779,30.62,80442.57,0.0,-0.78058,0.00011,24.82515]
[1778315597785,30.62,80443.82,0.0,-0.78041,0.00012,24.83638]
[1778315603791,30.62,80445.28,0.0,-0.78024,0.00012,24.84823]
[1778315609797,30.62,80445.1,0.0,-0.78026,0.00012,24.8465]
[1778315611799,30.62,80450.54,0.0,-0.77972,0.00012,24.88142]
[1778315616804,30.6,80450.84,0.0,-0.77983,0.00012,24.87446]
[1778315621809,30.58,80450.1,0.0,-0.78002,0.00012,24.86187]
[1778315626814,30.58,80448.61,0.0,-0.78025,0.00012,24.84623]
[1778315631819,30.57,80446.07,0.0,-0.78058,0.00012,24.82383]
[1778315637825,30.57,80445.35,0.0,-0.7807,0.00012,24.8164]
[1778315642830,30.56,80445.28,0.0,-0.78072,0.00012,24.8146]
[1778315647835,30.56,80444.1,0.0,-0.78087,0.00012,24.80456]
[1778315652840,30.56,80448.96,0.0,-0.78033,0.00012,24.841]
[1778315657845,30.55,80453.43,0.0,-0.77986,0.00012,24.873]
[1778315662849,30.55,80455.55,0.0,-0.77968,0.00012,24.88526]
[1778315667854,30.54,80455.81,0.0,-0.77971,0.00012,24.88335]
[1778315674861,30.53,80456.25,0.0,-0.77975,0.00012,24.87864]
[1778315681870,30.52,80457.08,0.0,-0.77972,0.00012,24.88102]
[1778315682871,30.52,80449.87,0.0,-0.78055,0.00012,24.82489]
[1778315686875,30.53,80444.69,0.0,-0.78112,0.00012,24.78657]
[1778315691880,30.53,80444.32,0.0,-0.78113,0.00012,24.78587]
[1778315696888,30.53,80443.16,0.0,-0.78122,0.00012,24.77939]
[1778315700892,30.54,80435.53,0.0,-0.78207,0.00011,24.72186]
[1778315705897,30.55,80442.34,0.0,-0.78123,0.00012,24.77855]
[1778315707898,30.54,80447.82,0.0,-0.7806,0.00012,24.82087]
[1778315709900,30.54,80455.08,0.0,-0.77978,0.00012,24.87633]
[1778315714905,30.53,80456.72,0.0,-0.77966,0.00012,24.88479]
[1778315719910,30.53,80455.93,0.0,-0.77981,0.00012,24.87497]
[1778315724915,30.52,80456.87,0.0,-0.77975,0.00012,24.87918]
[1778315729920,30.51,80460.83,0.0,-0.77935,0.00012,24.90635]
[1778315734925,30.51,80460.89,0.0,-0.77942,0.00012,24.89941]
[1778315739933,30.5,80461.8,0.0,-0.77937,0.00012,24.90317]
[1778315745939,30.49,80464.84,0.0,-0.77909,0.00012,24.92189]
[1778315751944,30.48,80467.66,0.0,-0.77885,0.00012,24.93874]
[1778315753946,30.48,80458.41,0.0,-0.77993,0.00012,24.86607]
[1778315758951,30.48,80460.71,0.0,-0.77966,0.00012,24.88396]
[1778315763956,30.48,80460.82,0.0,-0.77967,0.00012,24.88359]
[1778315770963,30.47,80461.04,0.0,-0.77967,0.00012,24.88374]
[1778315779972,30.47,80461.13,0.0,-0.77968,0.00012,24.88275]
[1778315785567,30.47,80461.27,0.0,-0.77968,0.00012,24.88292]
[1778315790983,30.47,80461.45,0.0,-0.77967,0.00012,24.88374]
[1778315797733,30.46,80461.63,0.0,-0.77968,0.00012,24.88078]
[1778315805708,30.46,80462.59,0.0,-0.77959,0.00012,24.88711]
[1778315810000,30.46,80469.06,0.0,-0.77885,0.00012,24.93642]
[1778315815005,30.45,80471.26,0.0,-0.77866,0.00012,24.94995]
[1778315820013,30.45,80471.88,0.0,-0.77864,0.00012,24.95146]
[1778315825847,30.44,80472.28,0.0,-0.77864,0.00012,24.95106]
[1778315831973,30.43,80473.04,0.0,-0.7786,0.00012,24.95384]
[1778315837029,30.43,80471.6,0.0,-0.7788,0.00012,24.94074]
[1778315842051,30.43,80471.6,0.0,-0.77882,0.00012,24.93942]
[1778315847089,30.42,80470.92,0.0,-0.77891,0.00012,24.93325]
[1778315853044,30.42,80471.73,0.0,-0.77886,0.00012,24.93503]
[1778315858053,30.42,80471.56,0.0,-0.77889,0.00012,24.93293]
[1778315867063,30.42,80471.63,0.0,-0.77889,0.00012,24.93254]
[1778315872068,30.42,80472.45,0.0,-0.77881,0.00012,24.93825]
[1778315878074,30.42,80472.51,0.0,-0.77881,0.00012,24.93792]
[1778315883079,30.41,80472.79,0.0,-0.77879,0.00012,24.93948]
[1778315893089,30.41,80473.08,0.0,-0.77878,0.00012,24.94057]
[1778315898093,30.41,80474.14,0.0,-0.77866,0.00012,24.94809]
[1778315904099,30.41,80474.47,0.0,-0.77865,0.00012,24.94929]
[1778315909107,30.41,80475.08,0.0,-0.77859,0.00012,24.95302]
[1778315912110,30.4,80481.53,0.0,-0.77788,0.00012,24.99843]
[1778315917115,30.4,80479.48,0.0,-0.77817,0.00012,24.97954]
[1778315921119,30.4,80471.24,0.0,-0.77914,0.00012,24.91452]
[1778315924122,30.4,80464.28,0.0,-0.77992,0.00012,24.86193]
[1778315929126,30.41,80464.67,0.0,-0.77981,0.00012,24.86867]
[1778315935132,30.41,80466.03,0.0,-0.77961,0.00012,24.88231]
[1778315942139,30.42,80465.72,0.0,-0.7796,0.00012,24.88259]
[1778315952149,30.42,80466.7,0.0,-0.77946,0.00012,24.89251]
[1778315959156,30.42,80467.77,0.0,-0.77933,0.00012,24.90121]
[1778315964161,30.42,80468.49,0.0,-0.77924,0.00012,24.90699]
[1778315971168,30.42,80468.74,0.0,-0.77924,0.00012,24.90508]
[1778315976173,30.42,80468.52,0.0,-0.77926,0.00012,24.90343]
[1778315981181,30.42,80468.77,0.0,-0.77923,0.00012,24.9054]
[1778315987187,30.42,80468.78,0.0,-0.77923,0.00012,24.90539]
[1778315992191,30.42,80469.31,0.0,-0.77917,0.00012,24.90943]
[1778315997195,30.42,80468.77,0.0,-0.77924,0.00012,24.90501]
[1778316003180,30.42,80467.21,0.0,-0.77941,0.00012,24.89333]
[1778316009207,30.43,80465.21,0.0,-0.77962,0.00012,24.87893]
[1778316014214,30.43,80463.96,0.0,-0.77975,0.00012,24.87048]
[1778316019219,30.43,80461.55,0.0,-0.78,0.00012,24.85346]
[1778316024224,30.44,80459.23,0.0,-0.78022,0.00012,24.83829]
[1778316029229,30.44,80458.22,0.0,-0.7803,0.00012,24.83312]
[1778316034234,30.45,80458.31,0.0,-0.78027,0.00012,24.83287]
[1778316042451,30.45,80458.29,0.0,-0.78022,0.00012,24.83595]
[1778316051251,30.46,80457.79,0.0,-0.78023,0.00012,24.83501]
[1778316057558,30.46,80457.0,0.0,-0.7803,0.00012,24.83063]
[1778316067630,30.47,80456.33,0.0,-0.78033,0.00012,24.82832]
[1778316075687,30.47,80457.19,0.0,-0.78021,0.00012,24.83639]
[1778316082282,30.47,80456.45,0.0,-0.78028,0.00012,24.83175]
[1778316087770,30.48,80456.06,0.0,-0.78031,0.00012,24.82954]
[1778316093294,30.48,80456.17,0.0,-0.7803,0.00012,24.8278]
[1778316098299,30.48,80457.89,0.0,-0.7801,0.00012,24.84135]
[1778316103304,30.48,80456.53,0.0,-0.78026,0.00012,24.83089]
[1778316104305,30.48,80447.68,0.0,-0.78127,0.00012,24.76257]
[1778316109310,30.49,80444.16,0.0,-0.7816,0.00012,24.73986]
[1778316114315,30.5,80442.81,0.0,-0.78168,0.00012,24.73407]
[1778316121322,30.51,80439.93,0.0,-0.78191,0.00012,24.71817]
[1778316126327,30.52,80438.03,0.0,-0.78206,0.00012,24.70788]
[1778316131332,30.53,80436.88,0.0,-0.78213,0.00011,24.70307]
[1778316137338,30.54,80435.98,0.0,-0.78216,0.00011,24.70046]
[1778316143344,30.55,80433.91,0.0,-0.78234,0.00011,24.68849]
[1778316148349,30.55,80433.35,0.0,-0.78235,0.00011,24.68734]
[1778316153354,30.56,80432.56,0.0,-0.78242,0.00011,24.68072]
[1778316159268,30.56,80432.25,0.0,-0.7824,0.00011,24.68136]
[1778316164366,30.57,80430.96,0.0,-0.78252,0.00011,24.67357]
[1778316169371,30.57,80422.9,0.0,-0.78347,0.00011,24.60856]
[1778316170372,30.56,80412.84,0.0,-0.78464,0.00011,24.52862]
[1778316175377,30.55,80415.11,0.0,-0.78445,0.00011,24.54132]
[1778316180382,30.54,80416.89,0.0,-0.78433,0.00011,24.54983]
[1778316186388,30.54,80418.7,0.0,-0.78417,0.00011,24.56104]
[1778316187390,30.54,80429.16,0.0,-0.78296,0.00011,24.64395]
[1778316188381,30.54,80429.16,0.0,-0.78295,0.00011,24.64454]
[1778316189392,30.54,80437.05,0.0,-0.78204,0.00011,24.70685]
[1778316194397,30.54,80439.58,0.0,-0.78172,0.00012,24.72846]
[1778316196399,30.54,80451.2,0.0,-0.78039,0.00012,24.81838]
[1778316201404,30.53,80455.87,0.0,-0.77993,0.00012,24.84961]
[1778316206409,30.52,80457.01,0.0,-0.77987,0.00012,24.8537]
[1778316211414,30.51,80458.53,0.0,-0.77979,0.00012,24.85744]
[1778316217420,30.51,80459.77,0.0,-0.77972,0.00012,24.86242]
[1778316222425,30.5,80462.47,0.0,-0.77948,0.00012,24.87894]
[1778316227430,30.49,80464.21,0.0,-0.77934,0.00012,24.88809]
[1778316232434,30.48,80465.91,0.0,-0.77921,0.00012,24.89732]
[1778316238732,30.47,80466.99,0.0,-0.77916,0.00012,24.90068]
[1778316244446,30.46,80468.24,0.0,-0.77908,0.00012,24.90613]
[1778316250452,30.45,80468.65,0.0,-0.7791,0.00012,24.90533]
[1778316255457,30.45,80469.48,0.0,-0.77905,0.00012,24.90867]
[1778316260462,30.44,80470.17,0.0,-0.77901,0.00012,24.91125]
[1778316267030,30.43,80470.24,0.0,-0.77906,0.00012,24.90833]
[1778316272474,30.43,80468.21,0.0,-0.77934,0.00012,24.88708]
[1778316277479,30.43,80468.37,0.0,-0.77934,0.00012,24.88744]
[1778316282484,30.43,80465.61,0.0,-0.77966,0.00012,24.86565]
[1778316287490,30.43,80464.64,0.0,-0.77977,0.00012,24.85855]
[1778316292495,30.43,80463.63,0.0,-0.77988,0.00012,24.85137]
[1778316298501,30.43,80462.57,0.0,-0.77998,0.00012,24.84415]
[1778316303506,30.43,80461.73,0.0,-0.78007,0.00012,24.83848]
[1778316308511,30.44,80462.15,0.0,-0.78,0.00012,24.84267]
[1778316313516,30.44,80462.49,0.0,-0.77996,0.00012,24.84544]
[1778316318521,30.44,80462.82,0.0,-0.77992,0.00012,24.84815]
[1778316323526,30.44,80462.04,0.0,-0.78001,0.00012,24.84214]
[1778316329532,30.44,80461.11,0.0,-0.78012,0.00012,24.83502]
[1778316335508,30.44,80458.42,0.0,-0.78043,0.00012,24.81182]
[1778316342546,30.44,80458.63,0.0,-0.78038,0.00012,24.81484]
[1778316347551,30.44,80457.59,0.0,-0.78049,0.00012,24.80774]
[1778316352634,30.45,80455.8,0.0,-0.78067,0.00012,24.79525]
[1778316358563,30.45,80456.03,0.0,-0.78065,0.00012,24.79671]
[1778316364569,30.43,80455.95,0.0,-0.78078,0.00012,24.78831]
[1778316369645,30.42,80456.27,0.0,-0.78082,0.00012,24.78536]
[1778316375580,30.42,80456.09,0.0,-0.78084,0.00012,24.78416]
[1778316380585,30.43,80456.15,0.0,-0.78078,0.00012,24.78788]
[1778316385590,30.43,80454.95,0.0,-0.78088,0.00012,24.78116]
[1778316392918,30.44,80455.12,0.0,-0.78083,0.00012,24.78224]
[1778316399859,30.44,80454.85,0.0,-0.78082,0.00012,24.7827]
[1778316405611,30.45,80455.25,0.0,-0.78075,0.00012,24.78749]
[1778316411617,30.45,80455.29,0.0,-0.78073,0.00012,24.78877]
[1778316417624,30.45,80455.65,0.0,-0.78068,0.00012,24.7922]
[1778316422629,30.45,80455.29,0.0,-0.78072,0.00012,24.78985]
[1778316427634,30.45,80455.33,0.0,-0.78071,0.00012,24.79044]
[1778316432639,30.45,80455.56,0.0,-0.78068,0.00012,24.79245]
[1778316439646,30.45,80455.7,0.0,-0.78066,0.00012,24.79343]
[1778316446291,30.45,80455.7,0.0,-0.78067,0.00012,24.79319]
[1778316451326,30.45,80455.86,0.0,-0.78067,0.00012,24.79067]
[1778316457367,30.45,80455.21,0.0,-0.78075,0.00012,24.78572]
[1778316463671,30.45,80455.63,0.0,-0.7807,0.00012,24.78894]
[1778316468676,30.45,80455.66,0.0,-0.7807,0.00012,24.78908]
[1778316474682,30.45,80456.59,0.0,-0.78059,0.00012,24.79611]
[1778316479687,30.44,80456.77,0.0,-0.7807,0.00012,24.78936]
[1778316484692,30.42,80456.9,0.0,-0.78079,0.00012,24.78367]
[1778316490496,30.41,80456.9,0.0,-0.78089,0.00012,24.77713]
[1778316495632,30.42,80456.92,0.0,-0.78083,0.00012,24.78081]
[1778316501676,30.42,80456.92,0.0,-0.78078,0.00012,24.78417]
[1778316509716,30.42,80456.59,0.0,-0.7808,0.00012,24.78258]
[1778316514721,30.42,80456.06,0.0,-0.78094,0.00012,24.77118]
[1778316519726,30.41,80455.31,0.0,-0.78107,0.00012,24.76278]
[1778316525733,30.41,80457.17,0.0,-0.7809,0.00012,24.774]
[1778316531739,30.4,80456.94,0.0,-0.78097,0.00012,24.76976]
[1778316536744,30.4,80457.02,0.0,-0.78098,0.00012,24.76875]
[1778316541749,30.39,80457.21,0.0,-0.78098,0.00012,24.76885]
[1778316547755,30.39,80456.48,0.0,-0.78108,0.00012,24.76212]
[1778316552760,30.4,80452.01,0.0,-0.78158,0.00012,24.72813]
[1778316557766,30.4,80452.6,0.0,-0.7815,0.00012,24.73376]
[1778316562771,30.4,80452.59,0.0,-0.78149,0.00012,24.73432]
[1778316571162,30.4,80452.59,0.0,-0.7815,0.00012,24.73174]
[1778316576196,30.4,80450.87,0.0,-0.78168,0.00012,24.71933]
[1778316582238,30.4,80451.65,0.0,-0.78157,0.00012,24.72663]
[1778316588279,30.41,80452.02,0.0,-0.78152,0.00012,24.73023]
[1778316593803,30.41,80452.63,0.0,-0.78144,0.00012,24.73547]
[1778316599809,30.41,80453.39,0.0,-0.78135,0.00012,24.74156]
[1778316604814,30.41,80453.48,0.0,-0.78134,0.00012,24.74226]
[1778316609822,30.41,80453.09,0.0,-0.78138,0.00012,24.73924]
[1778316617830,30.41,80453.57,0.0,-0.78133,0.00012,24.74302]
[1778316622835,30.41,80453.99,0.0,-0.78128,0.00012,24.74631]
[1778316628841,30.41,80454.25,0.0,-0.78125,0.00012,24.74819]
[1778316633846,30.41,80455.8,0.0,-0.7811,0.00012,24.75625]
[1778316638851,30.4,80455.94,0.0,-0.78109,0.00012,24.75681]
[1778316643856,30.4,80460.7,0.0,-0.78057,0.00012,24.79264]
[1778316650863,30.4,80461.13,0.0,-0.78056,0.00012,24.79299]
[1778316655868,30.39,80460.65,0.0,-0.78064,0.00012,24.78768]
[1778316660872,30.39,80460.37,0.0,-0.78069,0.00012,24.78436]
[1778316666829,30.39,80460.32,0.0,-0.78071,0.00012,24.78297]
[1778316671865,30.39,80459.9,0.0,-0.78077,0.00012,24.77919]
[1778316676890,30.39,80459.8,0.0,-0.78079,0.00012,24.77806]
[1778316682896,30.39,80460.04,0.0,-0.78076,0.00012,24.77956]
[1778316683897,30.38,80469.07,0.0,-0.77973,0.00012,24.84945]
[1778316688985,30.38,80469.3,0.0,-0.77976,0.00012,24.84747]
[1778316694019,30.37,80467.72,0.0,-0.78001,0.00012,24.82891]
[1778316700913,30.37,80466.54,0.0,-0.78018,0.00012,24.81755]
[1778316705918,30.37,80465.69,0.0,-0.78029,0.00012,24.80999]
[1778316711139,30.36,80465.69,0.0,-0.7803,0.00012,24.80941]
[1778316716929,30.36,80465.3,0.0,-0.78035,0.00012,24.80601]
[1778316721935,30.36,80465.13,0.0,-0.78037,0.00012,24.80444]
[1778316727254,30.36,80464.77,0.0,-0.78041,0.00012,24.80163]
[1778316732947,30.36,80464.45,0.0,-0.78045,0.00012,24.79919]
[1778316737952,30.36,80464.96,0.0,-0.78039,0.00012,24.80327]
[1778316742957,30.36,80466.23,0.0,-0.78025,0.00012,24.8126]
[1778316749408,30.36,80466.23,0.0,-0.78026,0.00012,24.81189]
[1778316755971,30.36,80469.04,0.0,-0.77999,0.00012,24.82843]
[1778316762503,30.35,80470.83,0.0,-0.77982,0.00012,24.83999]
[1778316767984,30.35,80471.96,0.0,-0.77971,0.00012,24.84701]
[1778316772990,30.35,80472.49,0.0,-0.77968,0.00012,24.84961]
[1778316778996,30.34,80472.54,0.0,-0.7797,0.00012,24.8481]
[1778316784001,30.34,80472.08,0.0,-0.77977,0.00012,24.84325]
[1778316791008,30.34,80472.07,0.0,-0.77979,0.00012,24.84201]
[1778316795012,30.34,80466.7,0.0,-0.7804,0.00012,24.80071]
[1778316800764,30.34,80465.53,0.0,-0.78051,0.00012,24.7936]
[1778316806022,30.35,80463.21,0.0,-0.78075,0.00012,24.77742]
[1778316812748,30.35,80462.43,0.0,-0.78081,0.00012,24.77078]
[1778316818034,30.36,80462.21,0.0,-0.78081,0.00012,24.77096]
[1778316824933,30.36,80460.83,0.0,-0.78092,0.00012,24.76298]
[1778316831981,30.37,80460.24,0.0,-0.78095,0.00012,24.76091]
[1778316837019,30.37,80458.78,0.0,-0.78109,0.00012,24.75151]
[1778316842054,30.37,80458.7,0.0,-0.78107,0.00012,24.7526]
[1778316847063,30.38,80456.89,0.0,-0.78125,0.00012,24.74025]
[1778316850066,30.38,80463.09,0.0,-0.78053,0.00012,24.78909]
[1778316855071,30.38,80463.47,0.0,-0.7805,0.00012,24.79104]
[1778316860076,30.38,80460.75,0.0,-0.78083,0.00012,24.76915]
[1778316865082,30.38,80460.89,0.0,-0.78081,0.00012,24.77047]
[1778316870087,30.38,80460.51,0.0,-0.78085,0.00012,24.76785]
[1778316875092,30.38,80460.24,0.0,-0.78089,0.00012,24.76265]
[1778316880324,30.38,80460.32,0.0,-0.78087,0.00012,24.7638]
[1778316886102,30.38,80460.33,0.0,-0.78087,0.00012,24.76439]
[1778316892108,30.38,80460.02,0.0,-0.78089,0.00012,24.76261]
[1778316894110,30.38,80466.93,0.0,-0.7801,0.00012,24.81614]
[1778316900115,30.37,80468.08,0.0,-0.78001,0.00012,24.82206]
[1778316905120,30.37,80469.16,0.0,-0.77993,0.00012,24.82799]
[1778316910533,30.36,80470.02,0.0,-0.77987,0.00012,24.83225]
[1778316916139,30.36,80471.54,0.0,-0.77973,0.00012,24.84131]
[1778316922145,30.35,80472.7,0.0,-0.77964,0.00012,24.84773]
[1778316929152,30.35,80472.98,0.0,-0.77965,0.00012,24.84684]
[1778316934157,30.34,80472.94,0.0,-0.77971,0.00012,24.84121]
[1778316940163,30.34,80473.97,0.0,-0.77962,0.00012,24.84744]
[1778316946169,30.34,80473.93,0.0,-0.77964,0.00012,24.84554]
[1778316951173,30.33,80474.6,0.0,-0.77958,0.00012,24.84964]
[1778316956179,30.33,80474.26,0.0,-0.77964,0.00012,24.84584]
[1778316961184,30.33,80470.82,0.0,-0.78004,0.00012,24.81908]
[1778316965188,30.33,80464.46,0.0,-0.78076,0.00012,24.77016]
[1778316966189,30.34,80450.07,0.0,-0.78241,0.00012,24.6586]
[1778316971194,30.35,80448.95,0.0,-0.78243,0.00012,24.65706]
[1778316976199,30.36,80445.0,0.0,-0.78278,0.00012,24.63254]
[1778316982205,30.38,80446.17,0.0,-0.78254,0.00012,24.64884]
[1778316988211,30.39,80446.65,0.0,-0.7824,0.00012,24.65797]
[1778316994016,30.4,80446.69,0.0,-0.78235,0.00012,24.65889]
[1778316999223,30.4,80446.65,0.0,-0.78231,0.00012,24.66147]
[1778317005193,30.41,80446.87,0.0,-0.78225,0.00012,24.66584]
[1778317010228,30.41,80446.59,0.0,-0.78225,0.00012,24.66532]
[1778317015240,30.41,80449.54,0.0,-0.7819,0.00012,24.68931]
[1778317022247,30.41,80450.52,0.0,-0.78179,0.00012,24.6968]
[1778317027256,30.41,80451.3,0.0,-0.78171,0.00012,24.70219]
[1778317032261,30.41,80450.69,0.0,-0.78179,0.00012,24.69722]
[1778317037266,30.41,80449.39,0.0,-0.78193,0.00012,24.68725]
[1778317042271,30.41,80448.78,0.0,-0.782,0.00012,24.6829]
[1778317047276,30.41,80446.29,0.0,-0.78227,0.00012,24.66418]
[1778317052281,30.42,80441.46,0.0,-0.7828,0.00012,24.62584]
[1778317057286,30.42,80439.41,0.0,-0.78301,0.00012,24.61169]
[1778317062291,30.42,80438.96,0.0,-0.78305,0.00012,24.60852]
[1778317067296,30.42,80438.65,0.0,-0.78308,0.00012,24.60655]
[1778317072301,30.43,80438.11,0.0,-0.7831,0.00012,24.60547]
[1778317076305,30.43,80443.54,0.0,-0.78244,0.00012,24.64991]
[1778317083743,30.43,80444.96,0.0,-0.78227,0.00012,24.66144]
[1778317089318,30.43,80445.57,0.0,-0.7822,0.00012,24.6661]
[1778317094323,30.43,80445.24,0.0,-0.78224,0.00012,24.66345]
[1778317099329,30.43,80445.55,0.0,-0.78221,0.00012,24.66586]
[1778317104334,30.43,80444.95,0.0,-0.78228,0.00012,24.66121]
[1778317109339,30.44,80444.48,0.0,-0.78233,0.00012,24.65783]
[1778317114345,30.44,80444.75,0.0,-0.78231,0.00012,24.65664]
[1778317119350,30.44,80444.33,0.0,-0.78236,0.00012,24.65372]
[1778317124355,30.44,80442.52,0.0,-0.78255,0.00012,24.64067]
[1778317129360,30.44,80442.55,0.0,-0.78253,0.00012,24.6418]
[1778317135366,30.44,80442.5,0.0,-0.78252,0.00012,24.64237]
[1778317140371,30.44,80442.47,0.0,-0.78251,0.00012,24.64284]
[1778317145376,30.44,80442.41,0.0,-0.78251,0.00012,24.64298]
[1778317150381,30.44,80446.94,0.0,-0.782,0.00012,24.67797]
[1778317156387,30.44,80447.17,0.0,-0.78199,0.00012,24.67831]
[1778317161392,30.44,80448.44,0.0,-0.78187,0.00012,24.68687]
[1778317166397,30.44,80449.39,0.0,-0.78178,0.00012,24.69271]
[1778317172403,30.43,80449.71,0.0,-0.78179,0.00012,24.6899]
[1778317178402,30.43,80450.06,0.0,-0.78178,0.00012,24.69119]
[1778317183416,30.43,80449.66,0.0,-0.78184,0.00012,24.68692]
[1778317189422,30.42,80449.79,0.0,-0.78184,0.00012,24.68708]
[1778317194427,30.42,80449.89,0.0,-0.78184,0.00012,24.68723]
[1778317199432,30.42,80448.82,0.0,-0.78196,0.00012,24.67856]
[1778317204437,30.42,80449.09,0.0,-0.78193,0.00012,24.68055]
[1778317209442,30.42,80449.0,0.0,-0.78194,0.00012,24.67979]
[1778317216449,30.42,80449.21,0.0,-0.78191,0.00012,24.68238]
[1778317221702,30.42,80449.23,0.0,-0.78192,0.00012,24.68171]
[1778317227460,30.42,80449.01,0.0,-0.78196,0.00012,24.67906]
[1778317232465,30.42,80448.74,0.0,-0.78202,0.00012,24.67264]
[1778317237470,30.42,80449.18,0.0,-0.78198,0.00012,24.67533]
[1778317242475,30.42,80449.24,0.0,-0.78199,0.00012,24.67505]
[1778317247480,30.42,80448.71,0.0,-0.78206,0.00012,24.67015]
[1778317252485,30.41,80448.77,0.0,-0.78206,0.00012,24.66985]
[1778317258491,30.41,80448.89,0.0,-0.78206,0.00012,24.66992]
[1778317263496,30.41,80448.41,0.0,-0.78213,0.00012,24.6655]
[1778317268501,30.41,80448.15,0.0,-0.78217,0.00012,24.66276]
[1778317273506,30.41,80448.87,0.0,-0.7821,0.00012,24.66767]
[1778317278511,30.41,80448.79,0.0,-0.78212,0.00012,24.66634]
[1778317283516,30.41,80448.45,0.0,-0.78217,0.00012,24.66305]
[1778317288521,30.4,80448.34,0.0,-0.78219,0.00012,24.66148]
[1778317293526,30.4,80448.37,0.0,-0.78222,0.00012,24.65756]
[1778317298531,30.4,80448.48,0.0,-0.78221,0.00012,24.6578]
[1778317304536,30.4,80448.35,0.0,-0.78224,0.00012,24.65603]
[1778317309541,30.4,80448.17,0.0,-0.78227,0.00012,24.65398]
[1778317315553,30.4,80448.19,0.0,-0.78228,0.00012,24.65343]
[1778317320558,30.4,80448.24,0.0,-0.78228,0.00012,24.65323]
[1778317325563,30.4,80447.09,0.0,-0.78242,0.00012,24.64364]
[1778317330570,30.39,80448.06,0.0,-0.78232,0.00012,24.65064]
[1778317335575,30.39,80447.96,0.0,-0.78235,0.00012,24.64863]
[1778317342582,30.39,80448.07,0.0,-0.78237,0.00012,24.64742]
[1778317347587,30.38,80448.02,0.0,-0.7824,0.00012,24.64568]
[1778317353593,30.38,80448.09,0.0,-0.78243,0.00012,24.64103]
[1778317358599,30.38,80448.14,0.0,-0.78245,0.00012,24.64015]
[1778317363604,30.38,80447.83,0.0,-0.7825,0.00012,24.63637]
[1778317369610,30.37,80446.91,0.0,-0.78263,0.00012,24.62763]
[1778317374615,30.37,80448.02,0.0,-0.78253,0.00012,24.63508]
[1778317379620,30.37,80447.84,0.0,-0.78257,0.00012,24.6324]
[1778317384626,30.37,80447.64,0.0,-0.78261,0.00012,24.62962]
[1778317389882,30.36,80447.53,0.0,-0.78264,0.00012,24.62756]
[1778317395923,30.36,80447.53,0.0,-0.78266,0.00012,24.62607]
[1778317401642,30.36,80447.22,0.0,-0.78272,0.00012,24.6222]
[1778317406647,30.36,80447.2,0.0,-0.78274,0.00012,24.62088]
[1778317411652,30.35,80447.88,0.0,-0.7827,0.00012,24.6216]
[1778317417014,30.35,80447.68,0.0,-0.78274,0.00012,24.61887]
[1778317422663,30.35,80447.37,0.0,-0.7828,0.00012,24.61502]
[1778317427668,30.35,80447.3,0.0,-0.78282,0.00012,24.61338]
[1778317432673,30.34,80447.24,0.0,-0.78284,0.00012,24.61182]
[1778317437678,30.34,80447.15,0.0,-0.78287,0.00012,24.61]
[1778317442683,30.34,80451.37,0.0,-0.7824,0.00012,24.64204]
[1778317447688,30.34,80448.21,0.0,-0.78278,0.00012,24.61605]
[1778317452693,30.34,80448.07,0.0,-0.78282,0.00012,24.61384]
[1778317457698,30.33,80448.42,0.0,-0.78279,0.00012,24.6155]
[1778317463396,30.33,80446.85,0.0,-0.78299,0.00012,24.60196]
[1778317468431,30.33,80447.17,0.0,-0.78297,0.00012,24.60346]
[1778317473714,30.33,80447.74,0.0,-0.78294,0.00012,24.60338]
[1778317478719,30.33,80447.93,0.0,-0.78294,0.00012,24.60387]
[1778317484725,30.32,80447.52,0.0,-0.783,0.00012,24.59951]
[1778317489730,30.32,80447.95,0.0,-0.78297,0.00012,24.60186]
[1778317494735,30.32,80447.89,0.0,-0.78299,0.00012,24.60043]
[1778317500741,30.32,80446.5,0.0,-0.78317,0.00012,24.58828]
[1778317505746,30.32,80446.19,0.0,-0.78322,0.00012,24.58494]
[1778317511734,30.31,80446.62,0.0,-0.78318,0.00012,24.58727]
[1778317516758,30.31,80448.16,0.0,-0.78302,0.00012,24.59848]
[1778317521763,30.31,80448.96,0.0,-0.78294,0.00012,24.60381]
[1778317528770,30.31,80449.57,0.0,-0.78289,0.00012,24.60727]
[1778317534776,30.31,80449.73,0.0,-0.78291,0.00012,24.6038]
[1778317540782,30.3,80449.68,0.0,-0.78294,0.00012,24.60228]
[1778317546791,30.3,80449.47,0.0,-0.78298,0.00012,24.59949]
[1778317553021,30.3,80449.45,0.0,-0.783,0.00012,24.5982]
[1778317558806,30.3,80449.39,0.0,-0.78302,0.00012,24.5966]
[1778317565813,30.29,80449.38,0.0,-0.78304,0.00012,24.59531]
[1778317571819,30.29,80449.3,0.0,-0.78307,0.00012,24.59359]
[1778317577825,30.29,80449.39,0.0,-0.78307,0.00012,24.59327]
[1778317588218,30.29,80450.2,0.0,-0.783,0.00012,24.59817]
[1778317593303,30.29,80450.41,0.0,-0.78301,0.00012,24.59559]
[1778317598844,30.28,80449.71,0.0,-0.7831,0.00012,24.5892]
[1778317607853,30.28,80449.56,0.0,-0.78314,0.00012,24.58685]
[1778317612858,30.28,80448.54,0.0,-0.78327,0.00012,24.57816]
[1778317618864,30.28,80448.4,0.0,-0.78329,0.00012,24.5763]
[1778317623869,30.28,80448.13,0.0,-0.78333,0.00012,24.5736]
[1778317629561,30.28,80446.82,0.0,-0.78349,0.00012,24.56263]
[1778317634879,30.28,80447.31,0.0,-0.78345,0.00012,24.56598]
[1778317641886,30.27,80447.53,0.0,-0.78343,0.00012,24.56697]
[1778317646891,30.27,80447.71,0.0,-0.78342,0.00012,24.56781]
[1778317651896,30.27,80449.66,0.0,-0.78322,0.00012,24.57912]
[1778317656901,30.27,80452.76,0.0,-0.78287,0.00012,24.60289]
[1778317661906,30.27,80452.75,0.0,-0.78289,0.00012,24.60206]
[1778317668777,30.27,80452.8,0.0,-0.78289,0.00012,24.60163]
[1778317674920,30.27,80452.29,0.0,-0.78295,0.00012,24.59774]
[1778317679925,30.27,80452.05,0.0,-0.78297,0.00012,24.59619]
[1778317684930,30.27,80451.1,0.0,-0.78308,0.00012,24.58909]
[1778317689935,30.27,80451.31,0.0,-0.78305,0.00012,24.59114]
[1778317694940,30.27,80450.67,0.0,-0.78311,0.00012,24.58654]
[1778317700946,30.27,80450.86,0.0,-0.78309,0.00012,24.58849]
[1778317705951,30.27,80450.22,0.0,-0.78315,0.00012,24.58386]
[1778317711956,30.27,80449.84,0.0,-0.78321,0.00012,24.57788]
[1778317716961,30.27,80449.95,0.0,-0.78319,0.00012,24.57918]
[1778317721966,30.28,80447.79,0.0,-0.78343,0.00012,24.56268]
[1778317726971,30.28,80446.33,0.0,-0.78359,0.00012,24.55172]
[1778317731976,30.28,80446.26,0.0,-0.78359,0.00012,24.5518]
[1778317737983,30.28,80446.03,0.0,-0.78361,0.00012,24.55064]
[1778317742988,30.28,80447.18,0.0,-0.78347,0.00012,24.56032]
[1778317748994,30.28,80447.95,0.0,-0.78337,0.00012,24.56707]
[1778317751997,30.28,80440.86,0.0,-0.78418,0.00012,24.51139]
[1778317757002,30.28,80439.39,0.0,-0.78434,0.00012,24.50063]
[1778317762007,30.29,80437.78,0.0,-0.78451,0.00012,24.48887]
[1778317767013,30.29,80440.25,0.0,-0.7842,0.00012,24.50973]
[1778317772018,30.29,80438.95,0.0,-0.78435,0.00012,24.49723]
[1778317778024,30.29,80437.84,0.0,-0.78446,0.00012,24.48998]
[1778317783636,30.3,80437.15,0.0,-0.78452,0.00012,24.48602]
[1778317789037,30.3,80442.09,0.0,-0.78393,0.00012,24.52637]
[1778317794713,30.3,80441.84,0.0,-0.78393,0.00012,24.52585]
[1778317799749,30.3,80441.17,0.0,-0.78399,0.00012,24.52171]
[1778317805065,30.31,80438.58,0.0,-0.78427,0.00012,24.50248]
[1778317811071,30.31,80439.95,0.0,-0.78409,0.00012,24.51482]
[1778317817077,30.31,80440.34,0.0,-0.78402,0.00012,24.5193]
[1778317825085,30.32,80440.69,0.0,-0.78396,0.00012,24.52396]
[1778317827087,30.32,80435.07,0.0,-0.7846,0.00012,24.48006]
[1778317833092,30.32,80434.94,0.0,-0.78461,0.00012,24.47718]
[1778317839098,30.32,80435.62,0.0,-0.7845,0.00012,24.48416]
[1778317844103,30.33,80436.63,0.0,-0.78437,0.00012,24.49337]
[1778317850109,30.33,80435.33,0.0,-0.7845,0.00012,24.48445]
[1778317852069,30.33,80430.14,0.0,-0.78509,0.00012,24.44369]
[1778317858122,30.33,80425.23,0.0,-0.78565,0.00011,24.40561]
[1778317863127,30.33,80423.99,0.0,-0.78578,0.00011,24.39621]
[1778317869133,30.33,80423.35,0.0,-0.78584,0.00011,24.39199]
[1778317871135,30.33,80417.52,0.0,-0.78651,0.00011,24.34617]
[1778317876140,30.34,80419.18,0.0,-0.7863,0.00011,24.36049]
[1778317881144,30.34,80419.51,0.0,-0.78624,0.00011,24.36426]
[1778317887150,30.34,80419.52,0.0,-0.78622,0.00011,24.36576]
[1778317892155,30.34,80419.83,0.0,-0.78619,0.00011,24.36575]
[1778317897436,30.34,80418.82,0.0,-0.78629,0.00011,24.35881]
[1778317903166,30.35,80414.38,0.0,-0.78679,0.00011,24.32451]
[1778317908171,30.35,80410.35,0.0,-0.78723,0.00011,24.29353]
[1778317913176,30.35,80408.69,0.0,-0.78741,0.00011,24.28148]
[1778317918181,30.35,80406.47,0.0,-0.78764,0.00011,24.26498]
[1778317923186,30.35,80406.18,0.0,-0.78766,0.00011,24.26391]
[1778317928191,30.36,80402.61,0.0,-0.78805,0.00011,24.23689]
[1778317934197,30.36,80402.52,0.0,-0.78803,0.00011,24.23776]
[1778317939202,30.36,80401.94,0.0,-0.78808,0.00011,24.23447]
[1778317944207,30.36,80401.33,0.0,-0.78813,0.00011,24.23094]
[1778317949212,30.37,80399.83,0.0,-0.78828,0.00011,24.22043]
[1778317955218,30.37,80399.81,0.0,-0.78828,0.00011,24.2184]
[1778317960224,30.37,80398.93,0.0,-0.78835,0.00011,24.21328]
[1778317965229,30.38,80398.48,0.0,-0.78837,0.00011,24.21169]
[1778317972918,30.38,80398.4,0.0,-0.78833,0.00011,24.21412]
[1778317978243,30.39,80397.89,0.0,-0.78836,0.00011,24.21201]
[1778317983248,30.39,80397.52,0.0,-0.78838,0.00011,24.21101]
[1778317987252,30.39,80388.23,0.0,-0.78941,0.00011,24.13885]
[1778317988253,30.39,80380.37,0.0,-0.7903,0.00011,24.07679]
[1778317992257,30.4,80374.98,0.0,-0.79088,0.00011,24.03575]
[1778317996261,30.4,80369.86,0.0,-0.79143,0.00011,23.99692]
[1778318000265,30.41,80361.99,0.0,-0.79222,0.00011,23.94113]
[1778318001266,30.42,80356.41,0.0,-0.79276,0.00011,23.90246]
[1778318007272,30.44,80360.96,0.0,-0.79213,0.00011,23.94684]
[1778318013245,30.45,80365.61,0.0,-0.79152,0.00011,23.98749]
[1778318018280,30.46,80368.4,0.0,-0.79117,0.00011,24.01188]
[1778318024288,30.46,80368.88,0.0,-0.79107,0.00011,24.01904]
[1778318029293,30.47,80368.28,0.0,-0.7911,0.00011,24.01705]
[1778318034298,30.47,80368.17,0.0,-0.79107,0.00011,24.01898]
[1778318040308,30.48,80367.69,0.0,-0.79107,0.00011,24.01846]
[1778318045313,30.49,80368.71,0.0,-0.79092,0.00011,24.02922]
[1778318050318,30.49,80369.44,0.0,-0.7908,0.00011,24.03767]
[1778318055323,30.49,80369.73,0.0,-0.79073,0.00011,24.04248]
[1778318063558,30.5,80369.5,0.0,-0.79069,0.00011,24.04488]
[1778318069337,30.51,80367.99,0.0,-0.79081,0.00011,24.0361]
[1778318075343,30.51,80367.41,0.0,-0.79085,0.00011,24.03118]
[1778318080348,30.52,80366.74,0.0,-0.79089,0.00011,24.02859]
[1778318085353,30.52,80367.13,0.0,-0.7908,0.00011,24.03439]
[1778318090358,30.53,80365.01,0.0,-0.791,0.00011,24.02038]
[1778318095364,30.53,80365.08,0.0,-0.79095,0.00011,24.02366]
[1778318101370,30.54,80364.01,0.0,-0.79103,0.00011,24.01845]
[1778318105373,30.55,80358.69,0.0,-0.79159,0.00011,23.97851]
[1778318111379,30.55,80359.15,0.0,-0.79149,0.00011,23.98569]
[1778318116385,30.56,80359.83,0.0,-0.79137,0.00011,23.99399]
[1778318121390,30.56,80358.63,0.0,-0.79146,0.00011,23.98706]
[1778318126395,30.57,80357.09,0.0,-0.7916,0.00011,23.97738]
[1778318130399,30.57,80350.39,0.0,-0.79233,0.00011,23.92602]
[1778318135404,30.57,80350.9,0.0,-0.79227,0.00011,23.92809]
[1778318140409,30.58,80352.07,0.0,-0.79212,0.00011,23.93881]
[1778318145414,30.58,80353.32,0.0,-0.79195,0.00011,23.95019]
[1778318150419,30.58,80354.17,0.0,-0.79184,0.00011,23.95824]
[1778318156425,30.58,80354.97,0.0,-0.79173,0.00011,23.96604]
[1778318161430,30.59,80355.31,0.0,-0.79167,0.00011,23.96984]
[1778318166435,30.59,80344.24,0.0,-0.79286,0.00011,23.88583]
[1778318168437,30.6,80338.46,0.0,-0.79344,0.00011,23.84409]
[1778318174372,30.61,80337.96,0.0,-0.79344,0.00011,23.84433]
[1778318177446,30.61,80332.82,0.0,-0.79399,0.00011,23.80478]
[1778318180449,30.61,80324.19,0.0,-0.79494,0.00011,23.73726]
[1778318185449,30.62,80319.34,0.0,-0.7954,0.00011,23.70422]
[1778318190461,30.62,80317.1,0.0,-0.79563,0.00011,23.68798]
[1778318195466,30.63,80313.18,0.0,-0.79606,0.00011,23.65492]
[1778318200471,30.63,80311.63,0.0,-0.79621,0.00011,23.64384]
[1778318204475,30.63,80299.4,0.0,-0.79755,0.00011,23.5476]
[1778318209480,30.63,80296.45,0.0,-0.79785,0.00011,23.52593]
[1778318212483,30.64,80302.03,0.0,-0.79722,0.00011,23.57138]
[1778318217488,30.64,80288.63,0.0,-0.79867,0.00011,23.46641]
[1778318222493,30.64,80291.39,0.0,-0.79833,0.00011,23.49045]
[1778318227501,30.65,80295.11,0.0,-0.7979,0.00011,23.52192]
[1778318232506,30.65,80295.17,0.0,-0.79786,0.00011,23.52426]
[1778318237511,30.65,80297.02,0.0,-0.79764,0.00011,23.54073]
[1778318242517,30.66,80297.54,0.0,-0.79756,0.00011,23.54645]
[1778318245520,30.66,80292.09,0.0,-0.79814,0.00011,23.50418]
[1778318250525,30.66,80292.61,0.0,-0.79806,0.00011,23.51022]
[1778318255530,30.67,80289.65,0.0,-0.79837,0.00011,23.48504]
[1778318260535,30.67,80288.57,0.0,-0.79846,0.00011,23.47843]
[1778318265540,30.67,80289.34,0.0,-0.79835,0.00011,23.48653]
[1778318271546,30.68,80289.35,0.0,-0.79832,0.00011,23.48896]
[1778318274549,30.68,80283.5,0.0,-0.79894,0.00011,23.44361]
[1778318279554,30.68,80285.56,0.0,-0.79868,0.00011,23.46223]
[1778318284565,30.69,80288.75,0.0,-0.79831,0.00011,23.48961]
[1778318289570,30.69,80284.26,0.0,-0.79877,0.00011,23.45584]
[1778318294575,30.69,80283.83,0.0,-0.79879,0.00011,23.45454]
[1778318299580,30.7,80282.09,0.0,-0.79895,0.00011,23.44281]
[1778318302583,30.7,80275.48,0.0,-0.79965,0.00011,23.39163]
[1778318307588,30.7,80274.45,0.0,-0.79973,0.00011,23.38589]
[1778318312593,30.71,80275.88,0.0,-0.79956,0.00011,23.39622]
[1778318316597,30.71,80284.24,0.0,-0.79862,0.00011,23.46445]
[1778318320601,30.71,80289.72,0.0,-0.79799,0.00011,23.50949]
[1778318325606,30.72,80288.66,0.0,-0.79809,0.00011,23.50281]
[1778318331612,30.72,80288.42,0.0,-0.79808,0.00011,23.50296]
[1778318336618,30.72,80290.54,0.0,-0.79783,0.00011,23.5215]
[1778318341623,30.73,80291.0,0.0,-0.79775,0.00011,23.52675]
[1778318347590,30.73,80289.82,0.0,-0.79785,0.00011,23.51935]
[1778318350611,30.73,80287.96,0.0,-0.79804,0.00011,23.50562]
[1778318351618,30.73,80282.6,0.0,-0.79862,0.00011,23.46346]
[1778318356637,30.74,80280.6,0.0,-0.79881,0.00011,23.44959]
[1778318361642,30.74,80280.79,0.0,-0.79877,0.00011,23.45308]
[1778318366669,30.74,80276.27,0.0,-0.79923,0.00011,23.41928]
[1778318371674,30.75,80273.95,0.0,-0.79947,0.00011,23.3995]
[1778318376679,30.75,80272.47,0.0,-0.7996,0.00011,23.39004]
[1778318381686,30.76,80275.94,0.0,-0.79919,0.00011,23.41996]
[1778318386691,30.76,80279.52,0.0,-0.79877,0.00011,23.4504]
[1778318391696,30.76,80278.45,0.0,-0.79886,0.00011,23.44383]
[1778318396701,30.77,80278.79,0.0,-0.79879,0.00011,23.44852]
[1778318402707,30.77,80281.66,0.0,-0.79845,0.00011,23.47352]
[1778318407712,30.77,80281.73,0.0,-0.79841,0.00011,23.47588]
[1778318412717,30.78,80283.78,0.0,-0.79816,0.00011,23.49384]
[1778318419724,30.78,80286.21,0.0,-0.79787,0.00011,23.51532]
[1778318425137,30.78,80287.39,0.0,-0.79772,0.00011,23.52612]
[1778318430735,30.79,80289.54,0.0,-0.79746,0.00011,23.5448]
[1778318436741,30.79,80288.48,0.0,-0.79758,0.00011,23.53412]
[1778318441746,30.79,80287.3,0.0,-0.79769,0.00011,23.52592]
[1778318446752,30.79,80288.95,0.0,-0.79749,0.00011,23.54011]
[1778318451757,30.8,80290.37,0.0,-0.79732,0.00011,23.55237]
[1778318457763,30.8,80290.67,0.0,-0.79727,0.00011,23.55585]
[1778318462768,30.8,80291.29,0.0,-0.79719,0.00011,23.56171]
[1778318468774,30.8,80291.95,0.0,-0.7971,0.00011,23.56798]
[1778318473779,30.8,80292.43,0.0,-0.79703,0.00011,23.57294]
[1778318478784,30.81,80293.23,0.0,-0.79693,0.00011,23.58033]
[1778318483789,30.81,80294.1,0.0,-0.79682,0.00011,23.58824]
[1778318488794,30.81,80294.83,0.0,-0.79672,0.00011,23.59505]
[1778318493799,30.81,80294.43,0.0,-0.79678,0.00011,23.58929]
[1778318499660,30.81,80294.89,0.0,-0.79671,0.00011,23.59409]
[1778318504817,30.81,80295.72,0.0,-0.7966,0.00011,23.60156]
[1778318509822,30.82,80299.76,0.0,-0.79615,0.00011,23.6343]
[1778318515829,30.82,80299.31,0.0,-0.79619,0.00011,23.63162]
[1778318521837,30.82,80303.04,0.0,-0.79576,0.00011,23.66189]
[1778318527844,30.82,80305.14,0.0,-0.79552,0.00011,23.67906]
[1778318532849,30.82,80309.46,0.0,-0.79504,0.00011,23.71352]
[1778318537854,30.82,80309.9,0.0,-0.79499,0.00011,23.71719]
[1778318542860,30.82,80309.89,0.0,-0.79499,0.00011,23.71733]
[1778318547865,30.82,80310.55,0.0,-0.79491,0.00011,23.72275]
[1778318552882,30.82,80310.68,0.0,-0.79491,0.00011,23.72044]
[1778318558888,30.82,80310.69,0.0,-0.79491,0.00011,23.72072]
[1778318563893,30.82,80309.23,0.0,-0.79507,0.00011,23.70938]
[1778318568898,30.82,80308.48,0.0,-0.79515,0.00011,23.70374]
[1778318573902,30.82,80310.55,0.0,-0.79492,0.00011,23.72036]
[1778318579913,30.82,80311.69,0.0,-0.79479,0.00011,23.72948]
[1778318584918,30.83,80311.15,0.0,-0.79485,0.00011,23.72531]
[1778318590924,30.83,80310.15,0.0,-0.79495,0.00011,23.71768]
[1778318595930,30.83,80309.83,0.0,-0.79499,0.00011,23.7153]
[1778318600937,30.83,80311.82,0.0,-0.79476,0.00011,23.73116]
[1778318604942,30.83,80317.63,0.0,-0.79411,0.00011,23.77748]
[1778318609947,30.83,80317.12,0.0,-0.79416,0.00011,23.77419]
[1778318614952,30.83,80318.62,0.0,-0.79401,0.00011,23.78304]
[1778318619957,30.83,80319.19,0.0,-0.79394,0.00011,23.78806]
[1778318626964,30.83,80319.01,0.0,-0.79394,0.00011,23.78735]
[1778318631969,30.83,80320.33,0.0,-0.79379,0.00011,23.79824]
[1778318636974,30.83,80321.34,0.0,-0.79367,0.00011,23.80665]
[1778318641979,30.83,80323.28,0.0,-0.79345,0.00011,23.82223]
[1778318646984,30.83,80324.53,0.0,-0.79331,0.00011,23.83243]
[1778318651989,30.84,80324.36,0.0,-0.79333,0.00011,23.8313]
[1778318656997,30.84,80325.62,0.0,-0.79318,0.00011,23.84146]
[1778318662003,30.84,80325.72,0.0,-0.79317,0.00011,23.84242]
[1778318667012,30.84,80324.87,0.0,-0.79326,0.00011,23.83595]
[1778318672017,30.84,80323.25,0.0,-0.79346,0.00011,23.81995]
[1778318677022,30.84,80323.31,0.0,-0.79344,0.00011,23.82077]
[1778318682027,30.84,80324.09,0.0,-0.79335,0.00011,23.82719]
[1778318688033,30.84,80324.37,0.0,-0.79332,0.00011,23.82976]
[1778318694039,30.84,80324.89,0.0,-0.79326,0.00011,23.83415]
[1778318699045,30.84,80324.98,0.0,-0.79324,0.00011,23.83504]
[1778318704050,30.84,80324.37,0.0,-0.79331,0.00011,23.83051]
[1778318709057,30.84,80322.56,0.0,-0.7935,0.00011,23.81655]
[1778318714062,30.84,80322.58,0.0,-0.7935,0.00011,23.81701]
[1778318719066,30.84,80321.71,0.0,-0.79359,0.00011,23.81049]
[1778318724071,30.84,80321.18,0.0,-0.79364,0.00011,23.80707]
[1778318729076,30.84,80321.31,0.0,-0.79361,0.00011,23.80872]
[1778318734094,30.85,80320.81,0.0,-0.79368,0.00011,23.80155]
[1778318739099,30.85,80319.22,0.0,-0.79385,0.00011,23.78951]
[1778318744104,30.85,80318.99,0.0,-0.79387,0.00011,23.78817]
[1778318749109,30.85,80315.42,0.0,-0.79426,0.00011,23.76066]
[1778318754114,30.85,80314.97,0.0,-0.7943,0.00011,23.75773]
[1778318759121,30.85,80315.69,0.0,-0.79421,0.00011,23.76403]
[1778318765127,30.85,80315.5,0.0,-0.79422,0.00011,23.76326]
[1778318770132,30.85,80315.31,0.0,-0.79423,0.00011,23.76242]
[1778318775137,30.85,80316.02,0.0,-0.79414,0.00011,23.76865]
[1778318781143,30.86,80315.9,0.0,-0.79414,0.00011,23.7686]
[1778318786147,30.86,80315.36,0.0,-0.79419,0.00011,23.76545]
[1778318792153,30.86,80315.06,0.0,-0.79422,0.00011,23.76101]
[1778318794155,30.86,80306.08,0.0,-0.79521,0.00011,23.69066]
[1778318800161,30.86,80304.04,0.0,-0.79541,0.00011,23.67606]
[1778318805166,30.87,80304.09,0.0,-0.79539,0.00011,23.67764]
[1778318810171,30.87,80298.61,0.0,-0.79598,0.00011,23.63545]
[1778318811172,30.87,80293.5,0.0,-0.79654,0.00011,23.59529]
[1778318816177,30.87,80291.34,0.0,-0.79675,0.00011,23.57947]
[1778318821182,30.87,80287.1,0.0,-0.7972,0.00011,23.54747]
[1778318826187,30.88,80287.0,0.0,-0.79719,0.00011,23.54797]
[1778318832193,30.88,80287.77,0.0,-0.79708,0.00011,23.55554]
[1778318838199,30.88,80287.63,0.0,-0.79707,0.00011,23.55621]
[1778318844205,30.88,80289.1,0.0,-0.79689,0.00011,23.5695]
[1778318849210,30.89,80290.14,0.0,-0.79676,0.00011,23.57909]
[1778318855144,30.89,80290.8,0.0,-0.79668,0.00011,23.5823]
[1778318860180,30.89,80289.71,0.0,-0.79678,0.00011,23.57512]
[1778318865215,30.89,80290.04,0.0,-0.79673,0.00011,23.57904]
[1778318871234,30.9,80288.42,0.0,-0.79688,0.00011,23.56781]
[1778318874237,30.9,80282.48,0.0,-0.79752,0.00011,23.5216]
[1778318879242,30.9,80279.38,0.0,-0.79784,0.00011,23.49837]
[1778318884247,30.9,80282.36,0.0,-0.7975,0.00011,23.52315]
[1778318889252,30.91,80283.58,0.0,-0.79735,0.00011,23.53389]
[1778318895258,30.91,80284.46,0.0,-0.79724,0.00011,23.54205]
[1778318900263,30.91,80284.93,0.0,-0.79717,0.00011,23.54671]
[1778318905269,30.91,80285.23,0.0,-0.79712,0.00011,23.55006]
[1778318910274,30.91,80281.97,0.0,-0.79746,0.00011,23.52542]
[1778318915279,30.92,80280.91,0.0,-0.79758,0.00011,23.51468]
[1778318920283,30.92,80280.21,0.0,-0.79764,0.00011,23.51033]
[1778318926331,30.92,80279.33,0.0,-0.79772,0.00011,23.50476]
[1778318931336,30.92,80279.47,0.0,-0.79769,0.00011,23.50711]
[1778318936341,30.92,80278.84,0.0,-0.79774,0.00011,23.50332]
[1778318941346,30.93,80278.88,0.0,-0.79772,0.00011,23.50481]
[1778318946351,30.93,80277.63,0.0,-0.79784,0.00011,23.49618]
[1778318951356,30.93,80279.0,0.0,-0.79767,0.00011,23.50813]
[1778318954359,30.93,80284.94,0.0,-0.79701,0.00011,23.55561]
[1778318959364,30.93,80285.08,0.0,-0.79698,0.00011,23.55757]
[1778318964369,30.94,80285.07,0.0,-0.79697,0.00011,23.55832]
[1778318969374,30.94,80284.88,0.0,-0.79698,0.00011,23.55773]
[1778318974379,30.94,80282.99,0.0,-0.7972,0.00011,23.54009]
[1778318979384,30.94,80283.87,0.0,-0.79709,0.00011,23.54794]
[1778318984389,30.94,80284.02,0.0,-0.79706,0.00011,23.55005]
[1778318989394,30.94,80283.67,0.0,-0.79708,0.00011,23.54813]
[1778318995400,30.95,80283.33,0.0,-0.79711,0.00011,23.54654]
[1778319001406,30.95,80283.1,0.0,-0.79712,0.00011,23.5458]
[1778319008413,30.95,80283.17,0.0,-0.79709,0.00011,23.54756]
[1778319013418,30.95,80283.17,0.0,-0.79708,0.00011,23.54846]
[1778319020268,30.95,80283.15,0.0,-0.79706,0.00011,23.54953]
[1778319026431,30.96,80282.95,0.0,-0.79707,0.00011,23.54896]
[1778319032394,30.96,80283.0,0.0,-0.79707,0.00011,23.54683]
[1778319038443,30.96,80284.04,0.0,-0.79694,0.00011,23.55594]
[1778319043448,30.96,80283.86,0.0,-0.79695,0.00011,23.55535]
[1778319050460,30.96,80283.6,0.0,-0.79696,0.00011,23.55443]
[1778319055466,30.96,80283.37,0.0,-0.79698,0.00011,23.5534]
[1778319060471,30.97,80283.35,0.0,-0.79697,0.00011,23.55409]
[1778319065476,30.97,80282.46,0.0,-0.79705,0.00011,23.5479]
[1778319070481,30.97,80282.81,0.0,-0.797,0.00011,23.55149]
[1778319075486,30.97,80282.42,0.0,-0.79703,0.00011,23.54924]
[1778319081492,30.97,80282.32,0.0,-0.79703,0.00011,23.54942]
[1778319086497,30.97,80282.37,0.0,-0.79701,0.00011,23.5506]
[1778319091502,30.97,80278.64,0.0,-0.79743,0.00011,23.51862]
[1778319096507,30.98,80276.33,0.0,-0.79767,0.00011,23.50142]
[1778319101869,30.98,80276.44,0.0,-0.79764,0.00011,23.50334]
[1778319107517,30.98,80276.02,0.0,-0.79767,0.00011,23.50128]
[1778319112522,30.98,80275.92,0.0,-0.79766,0.00011,23.50161]
[1778319118528,30.99,80275.84,0.0,-0.79765,0.00011,23.50222]
[1778319123533,30.99,80275.25,0.0,-0.7977,0.00011,23.49863]
[1778319128538,30.99,80277.09,0.0,-0.79749,0.00011,23.51417]
[1778319133543,30.99,80277.41,0.0,-0.79744,0.00011,23.51765]
[1778319138548,30.99,80280.81,0.0,-0.79705,0.00011,23.54527]
[1778319140550,30.99,80287.51,0.0,-0.79632,0.00011,23.59816]
[1778319145555,30.99,80289.99,0.0,-0.79604,0.00011,23.61808]
[1778319148558,31.0,80296.0,0.0,-0.79537,0.00011,23.6661]
[1778319154564,31.0,80297.46,0.0,-0.7952,0.00011,23.67609]
[1778319159569,31.0,80298.0,0.0,-0.79512,0.00011,23.68191]
[1778319164574,31.0,80298.43,0.0,-0.79505,0.00011,23.68685]
[1778319171581,31.01,80298.53,0.0,-0.795,0.00011,23.68982]
[1778319176586,31.01,80299.14,0.0,-0.79491,0.00011,23.69627]
[1778319182592,31.02,80299.16,0.0,-0.79488,0.00011,23.69841]
[1778319187597,31.02,80299.21,0.0,-0.79485,0.00011,23.70041]
[1778319192602,31.02,80299.57,0.0,-0.79479,0.00011,23.70487]
[1778319197607,31.02,80300.1,0.0,-0.79471,0.00011,23.7106]
[1778319203581,31.03,80300.1,0.0,-0.79468,0.00011,23.71245]
[1778319208616,31.03,80299.23,0.0,-0.79475,0.00011,23.70714]
[1778319210619,31.03,80291.09,0.0,-0.79564,0.00011,23.64402]
[1778319215624,31.04,80290.84,0.0,-0.79566,0.00011,23.64029]
[1778319220629,31.04,80290.91,0.0,-0.79563,0.00011,23.64269]
[1778319225634,31.04,80290.85,0.0,-0.79561,0.00011,23.644]
[1778319231640,31.05,80291.19,0.0,-0.79554,0.00011,23.64874]
[1778319237646,31.05,80291.09,0.0,-0.79552,0.00011,23.64998]
[1778319242651,31.05,80291.33,0.0,-0.79547,0.00011,23.65362]
[1778319247656,31.06,80286.58,0.0,-0.79596,0.00011,23.61814]
[1778319252661,31.06,80287.05,0.0,-0.79589,0.00011,23.62372]
[1778319257958,31.06,80287.5,0.0,-0.79581,0.00011,23.62902]
[1778319261669,31.07,80279.4,0.0,-0.79668,0.00011,23.56676]
[1778319266674,31.07,80278.21,0.0,-0.79679,0.00011,23.55884]
[1778319272681,31.07,80277.66,0.0,-0.79684,0.00011,23.55269]
[1778319275686,31.07,80271.37,0.0,-0.79752,0.00011,23.50422]
[1778319280691,31.07,80268.72,0.0,-0.79779,0.00011,23.48434]
[1778319285696,31.08,80267.9,0.0,-0.79787,0.00011,23.47885]
[1778319290701,31.08,80266.84,0.0,-0.79797,0.00011,23.4715]
[1778319295706,31.08,80264.51,0.0,-0.7982,0.00011,23.45445]
[1778319300711,31.08,80267.43,0.0,-0.79786,0.00011,23.47901]
[1778319301712,31.08,80273.45,0.0,-0.7972,0.00011,23.52671]
[1778319306717,31.09,80275.89,0.0,-0.7969,0.00011,23.54829]
[1778319309720,31.09,80283.7,0.0,-0.79603,0.00011,23.61077]
[1778319314725,31.09,80289.09,0.0,-0.79541,0.00011,23.65482]
[1778319317728,31.1,80294.61,0.0,-0.79479,0.00011,23.69893]
[1778319322733,31.1,80296.5,0.0,-0.79457,0.00011,23.71514]
[1778319327738,31.1,80295.16,0.0,-0.79469,0.00011,23.70604]
[1778319332744,31.1,80291.86,0.0,-0.79506,0.00011,23.67805]
[1778319338750,31.11,80290.23,0.0,-0.79521,0.00011,23.66727]
[1778319344756,31.11,80291.48,0.0,-0.79504,0.00011,23.67895]
[1778319349761,31.11,80291.4,0.0,-0.79503,0.00011,23.6798]
[1778319355767,31.12,80291.58,0.0,-0.79498,0.00011,23.68305]
[1778319360773,31.12,80291.36,0.0,-0.79498,0.00011,23.68279]
[1778319363699,31.12,80290.15,0.0,-0.7951,0.00011,23.67425]
[1778319364777,31.12,80282.88,0.0,-0.79589,0.00011,23.61777]
[1778319369782,31.13,80284.87,0.0,-0.79565,0.00011,23.63506]
[1778319375784,31.13,80285.19,0.0,-0.79559,0.00011,23.63953]
[1778319380819,31.13,80285.34,0.0,-0.79555,0.00011,23.64224]
[1778319385854,31.14,80284.56,0.0,-0.79561,0.00011,23.63775]
[1778319390803,31.14,80289.71,0.0,-0.79503,0.00011,23.6794]
[1778319395808,31.14,80295.0,0.0,-0.79445,0.00011,23.71842]
[1778319402944,31.14,80295.62,0.0,-0.79436,0.00011,23.7247]
[1778319408821,31.15,80296.46,0.0,-0.79425,0.00011,23.73244]
[1778319413826,31.15,80300.74,0.0,-0.79377,0.00011,23.76676]
[1778319418834,31.15,80302.6,0.0,-0.79355,0.00011,23.78198]
[1778319423844,31.15,80301.95,0.0,-0.79361,0.00011,23.77761]
[1778319428849,31.15,80303.81,0.0,-0.7934,0.00011,23.7928]
[1778319433854,31.15,80302.63,0.0,-0.79352,0.00011,23.7844]
[1778319438859,31.15,80306.74,0.0,-0.79306,0.00011,23.81713]
[1778319443864,31.15,80308.33,0.0,-0.79287,0.00011,23.83008]
[1778319448869,31.16,80307.9,0.0,-0.79291,0.00011,23.82729]
[1778319453874,31.16,80305.97,0.0,-0.79314,0.00011,23.80923]
[1778319459883,31.16,80303.48,0.0,-0.7934,0.00011,23.79065]
[1778319464888,31.16,80302.5,0.0,-0.7935,0.00011,23.78381]
[1778319469893,31.16,80301.39,0.0,-0.79361,0.00011,23.776]
[1778319475899,31.16,80300.61,0.0,-0.79368,0.00011,23.77086]
[1778319481905,31.17,80300.34,0.0,-0.79369,0.00011,23.76983]
[1778319487911,31.17,80299.47,0.0,-0.79377,0.00011,23.76404]
[1778319492916,31.17,80299.39,0.0,-0.79377,0.00011,23.76432]
[1778319498641,31.17,80299.39,0.0,-0.79375,0.00011,23.76536]
[1778319503927,31.17,80298.61,0.0,-0.79382,0.00011,23.76017]
[1778319508932,31.17,80297.89,0.0,-0.79389,0.00011,23.75544]
[1778319513937,31.18,80298.02,0.0,-0.79388,0.00011,23.75383]
[1778319518942,31.18,80298.17,0.0,-0.79386,0.00011,23.75585]
[1778319523947,31.18,80297.99,0.0,-0.79386,0.00011,23.75538]
[1778319528952,31.18,80297.98,0.0,-0.79385,0.00011,23.75615]
[1778319535906,31.18,80297.96,0.0,-0.79383,0.00011,23.75723]
[1778319540942,31.18,80298.02,0.0,-0.79381,0.00011,23.7586]
[1778319545968,31.19,80298.11,0.0,-0.79379,0.00011,23.76013]
[1778319550973,31.19,80298.26,0.0,-0.79376,0.00011,23.76217]
[1778319555978,31.19,80298.14,0.0,-0.79376,0.00011,23.76209]
[1778319559982,31.19,80291.83,0.0,-0.79445,0.00011,23.71329]
[1778319564987,31.19,80291.92,0.0,-0.79443,0.00011,23.71437]
[1778319569991,31.19,80292.29,0.0,-0.79439,0.00011,23.71761]
[1778319574996,31.19,80292.46,0.0,-0.79439,0.00011,23.7157]
[1778319580001,31.19,80293.32,0.0,-0.79429,0.00011,23.72274]
[1778319582003,31.19,80298.88,0.0,-0.79367,0.00011,23.76631]
[1778319587011,31.19,80298.97,0.0,-0.79365,0.00011,23.76777]
[1778319592016,31.2,80298.67,0.0,-0.79367,0.00011,23.76625]
[1778319597021,31.2,80298.48,0.0,-0.79368,0.00011,23.76551]
[1778319599023,31.2,80289.74,0.0,-0.79464,0.00011,23.69785]
[1778319602026,31.2,80284.57,0.0,-0.79519,0.00011,23.65837]
[1778319607032,31.2,80285.62,0.0,-0.79505,0.00011,23.6679]
[1778319612038,31.21,80286.06,0.0,-0.79499,0.00011,23.67266]
[1778319617043,31.21,80285.97,0.0,-0.79498,0.00011,23.6733]
[1778319622048,31.21,80286.92,0.0,-0.79485,0.00011,23.68201]
[1778319627053,31.21,80287.36,0.0,-0.79479,0.00011,23.68667]
[1778319632058,31.21,80287.5,0.0,-0.79478,0.00011,23.6854]
[1778319637063,31.22,80288.29,0.0,-0.79467,0.00011,23.69276]
[1778319642067,31.22,80288.57,0.0,-0.79463,0.00011,23.69604]
[1778319647072,31.22,80289.18,0.0,-0.79454,0.00011,23.70193]
[1778319652077,31.22,80289.54,0.0,-0.79449,0.00011,23.70582]
[1778319657082,31.23,80289.45,0.0,-0.79448,0.00011,23.70622]
[1778319662087,31.23,80289.77,0.0,-0.79443,0.00011,23.70974]
[1778319667092,31.23,80289.85,0.0,-0.79441,0.00011,23.7114]
[1778319672099,31.23,80290.14,0.0,-0.79436,0.00011,23.71465]
[1778319677104,31.23,80288.85,0.0,-0.79449,0.00011,23.70564]
[1778319682110,31.23,80288.39,0.0,-0.79452,0.00011,23.70315]
[1778319685113,31.24,80280.66,0.0,-0.79536,0.00011,23.64327]
[1778319690118,31.24,80279.54,0.0,-0.79547,0.00011,23.63516]
[1778319696124,31.24,80279.18,0.0,-0.79553,0.00011,23.6295]
[1778319701129,31.24,80278.03,0.0,-0.79564,0.00011,23.62112]
[1778319703131,31.24,80272.44,0.0,-0.79625,0.00011,23.57785]
[1778319709137,31.24,80271.75,0.0,-0.79631,0.00011,23.57359]
[1778319714142,31.24,80273.59,0.0,-0.79609,0.00011,23.58882]
[1778319716144,31.24,80279.12,0.0,-0.79549,0.00011,23.6322]
[1778319721149,31.24,80281.64,0.0,-0.7952,0.00011,23.6523]
[1778319726154,31.25,80278.25,0.0,-0.79557,0.00011,23.62638]
[1778319731160,31.25,80274.83,0.0,-0.79593,0.00011,23.60046]
[1778319736164,31.25,80275.46,0.0,-0.79585,0.00011,23.60609]
[1778319741169,31.25,80276.52,0.0,-0.79572,0.00011,23.61501]
[1778319746174,31.25,80276.35,0.0,-0.79573,0.00011,23.6144]
[1778319751179,31.25,80278.55,0.0,-0.79551,0.00011,23.62859]
[1778319756184,31.25,80278.36,0.0,-0.79552,0.00011,23.62766]
[1778319761189,31.25,80278.35,0.0,-0.79551,0.00011,23.62813]
[1778319766194,31.26,80278.23,0.0,-0.79552,0.00011,23.62779]
[1778319771199,31.26,80278.18,0.0,-0.79551,0.00011,23.62798]
[1778319776204,31.26,80277.8,0.0,-0.79555,0.00011,23.62554]
[1778319781212,31.26,80277.68,0.0,-0.79555,0.00011,23.62519]
[1778319786217,31.26,80274.42,0.0,-0.7959,0.00011,23.60049]
[1778319791222,31.26,80268.18,0.0,-0.79656,0.00011,23.55268]
[1778319796227,31.26,80265.16,0.0,-0.79687,0.00011,23.53025]
[1778319801232,31.27,80263.96,0.0,-0.79699,0.00011,23.52201]
[1778319806237,31.27,80263.67,0.0,-0.797,0.00011,23.52092]
[1778319811242,31.27,80263.77,0.0,-0.797,0.00011,23.5193]
[1778319816247,31.27,80264.39,0.0,-0.79691,0.00011,23.52526]
[1778319821252,31.27,80264.47,0.0,-0.79689,0.00011,23.52701]
[1778319828259,31.28,80264.83,0.0,-0.79683,0.00011,23.53138]
[1778319833264,31.28,80264.84,0.0,-0.79681,0.00011,23.53253]
[1778319838269,31.28,80264.6,0.0,-0.79682,0.00011,23.5317]
[1778319843274,31.28,80269.14,0.0,-0.79631,0.00011,23.56805]
[1778319848279,31.28,80268.49,0.0,-0.79637,0.00011,23.5639]
[1778319856141,31.29,80268.73,0.0,-0.79633,0.00011,23.56709]
[1778319861292,31.29,80268.31,0.0,-0.79636,0.00011,23.56468]
[1778319866297,31.29,80267.83,0.0,-0.7964,0.00011,23.56185]
[1778319872302,31.29,80267.16,0.0,-0.79648,0.00011,23.55408]
[1778319878295,31.29,80266.76,0.0,-0.7965,0.00011,23.55209]
[1778319883314,31.3,80265.69,0.0,-0.79661,0.00011,23.54469]
[1778319888319,31.3,80266.52,0.0,-0.7965,0.00011,23.55207]
[1778319893325,31.3,80266.04,0.0,-0.79654,0.00011,23.54926]
[1778319898330,31.3,80265.16,0.0,-0.79662,0.00011,23.54335]
[1778319903335,31.3,80266.02,0.0,-0.79652,0.00011,23.55095]
[1778319908506,31.3,80265.88,0.0,-0.79652,0.00011,23.55079]
[1778319913541,31.31,80266.43,0.0,-0.79645,0.00011,23.55595]
[1778319919351,31.31,80266.13,0.0,-0.79647,0.00011,23.55463]
[1778319924356,31.31,80266.11,0.0,-0.79645,0.00011,23.55534]
[1778319929361,31.31,80266.07,0.0,-0.79645,0.00011,23.55586]
[1778319934366,31.31,80265.65,0.0,-0.7965,0.00011,23.54995]
[1778319942374,31.31,80265.75,0.0,-0.79648,0.00011,23.55137]
[1778319948380,31.31,80265.53,0.0,-0.7965,0.00011,23.54964]
[1778319954386,31.31,80265.6,0.0,-0.7965,0.00011,23.55012]
[1778319959391,31.31,80265.56,0.0,-0.7965,0.00011,23.54978]
[1778319964904,31.31,80265.63,0.0,-0.7965,0.00011,23.55025]
[1778319970402,31.31,80266.94,0.0,-0.79636,0.00011,23.56039]
[1778319975407,31.31,80268.44,0.0,-0.7962,0.00011,23.57185]
[1778319980411,31.31,80270.57,0.0,-0.79597,0.00011,23.58823]
[1778319985416,31.31,80270.98,0.0,-0.79593,0.00011,23.59111]
[1778319990421,31.31,80271.76,0.0,-0.79585,0.00011,23.59687]
[1778319995426,31.31,80271.81,0.0,-0.79587,0.00011,23.5934]
[1778320000431,31.31,80271.45,0.0,-0.79591,0.00011,23.5903]
[1778320006437,31.31,80272.58,0.0,-0.79579,0.00011,23.59871]
[1778320011442,31.31,80272.87,0.0,-0.79577,0.00011,23.60059]
[1778320017270,31.31,80272.67,0.0,-0.79579,0.00011,23.59868]
[1778320022305,31.31,80272.18,0.0,-0.79585,0.00011,23.59452]
[1778320027307,31.31,80272.29,0.0,-0.79584,0.00011,23.59504]
[1778320032375,31.31,80271.65,0.0,-0.79592,0.00011,23.58978]
[1778320037468,31.31,80271.21,0.0,-0.79597,0.00011,23.58612]
[1778320043461,31.31,80270.87,0.0,-0.79601,0.00011,23.58318]
[1778320048485,31.31,80270.57,0.0,-0.79605,0.00011,23.58062]
[1778320057494,31.3,80270.45,0.0,-0.79609,0.00011,23.57574]
[1778320062499,31.3,80270.73,0.0,-0.79606,0.00011,23.57767]
[1778320067504,31.3,80270.46,0.0,-0.79609,0.00011,23.57537]
[1778320072509,31.3,80270.26,0.0,-0.79612,0.00011,23.57365]
[1778320077514,31.3,80270.11,0.0,-0.79614,0.00011,23.5723]
[1778320083520,31.3,80269.92,0.0,-0.79616,0.00011,23.5706]
[1778320088525,31.3,80269.74,0.0,-0.79618,0.00011,23.56909]
[1778320093530,31.3,80269.63,0.0,-0.79619,0.00011,23.56809]
[1778320098535,31.3,80269.51,0.0,-0.79621,0.00011,23.56696]
[1778320103540,31.3,80269.22,0.0,-0.79624,0.00011,23.56462]
[1778320109546,31.3,80269.1,0.0,-0.79626,0.00011,23.56348]
[1778320114551,31.3,80268.61,0.0,-0.79634,0.00011,23.55599]
[1778320119559,31.3,80268.55,0.0,-0.79634,0.00011,23.55544]
[1778320124563,31.3,80268.61,0.0,-0.79634,0.00011,23.55583]
[1778320129568,31.3,80268.56,0.0,-0.79634,0.00011,23.55537]
[1778320134573,31.3,80268.5,0.0,-0.79635,0.00011,23.55482]
[1778320139578,31.3,80268.72,0.0,-0.79633,0.00011,23.5565]
[1778320144583,31.3,80268.64,0.0,-0.79634,0.00011,23.55575]
[1778320146585,31.3,80260.87,0.0,-0.79718,0.00011,23.49529]
[1778320151589,31.3,80260.09,0.0,-0.79726,0.00011,23.48957]
[1778320158596,31.3,80260.63,0.0,-0.7972,0.00011,23.49419]
[1778320163601,31.3,80256.32,0.0,-0.79766,0.00011,23.46094]
[1778320168606,31.3,80257.6,0.0,-0.79751,0.00011,23.47131]
[1778320173611,31.3,80257.98,0.0,-0.79749,0.00011,23.47116]
[1778320178616,31.3,80258.32,0.0,-0.79745,0.00011,23.47418]
[1778320183621,31.31,80258.4,0.0,-0.79743,0.00011,23.47522]
[1778320189627,31.31,80256.99,0.0,-0.79758,0.00011,23.46451]
[1778320194632,31.31,80257.35,0.0,-0.79754,0.00011,23.46749]
[1778320199637,31.31,80253.15,0.0,-0.79799,0.00011,23.43507]
[1778320206644,31.31,80253.45,0.0,-0.79794,0.00011,23.43814]
[1778320212649,31.31,80247.98,0.0,-0.79852,0.00011,23.3963]
[1778320217656,31.31,80248.34,0.0,-0.79847,0.00011,23.4]
[1778320222662,31.31,80248.44,0.0,-0.79845,0.00011,23.40142]
[1778320227667,31.31,80247.31,0.0,-0.79857,0.00011,23.39318]
[1778320232672,31.31,80251.3,0.0,-0.79815,0.00011,23.42119]
[1778320238678,31.31,80251.74,0.0,-0.7981,0.00011,23.42484]
[1778320243683,31.31,80251.28,0.0,-0.79815,0.00011,23.42095]
[1778320248688,31.31,80252.14,0.0,-0.79806,0.00011,23.42737]
[1778320254694,31.31,80251.48,0.0,-0.79814,0.00011,23.42198]
[1778320259699,31.31,80252.74,0.0,-0.79801,0.00011,23.43155]
[1778320261701,31.31,80258.0,0.0,-0.79744,0.00011,23.47271]
[1778320266706,31.31,80256.82,0.0,-0.79756,0.00011,23.46387]
[1778320272103,31.31,80256.81,0.0,-0.79755,0.00011,23.46424]
[1778320277717,31.32,80256.58,0.0,-0.79757,0.00011,23.4628]
[1778320282722,31.32,80258.25,0.0,-0.79739,0.00011,23.4761]
[1778320287727,31.32,80258.41,0.0,-0.79737,0.00011,23.47765]
[1778320293733,31.32,80258.62,0.0,-0.79736,0.00011,23.47613]
[1778320298738,31.32,80258.22,0.0,-0.7974,0.00011,23.47319]
[1778320304744,31.32,80258.03,0.0,-0.79742,0.00011,23.47198]
[1778320311376,31.32,80257.9,0.0,-0.79742,0.00011,23.4713]
[1778320316755,31.32,80257.74,0.0,-0.79744,0.00011,23.47026]
[1778320322761,31.32,80257.88,0.0,-0.79742,0.00011,23.4716]
[1778320329504,31.32,80257.87,0.0,-0.79742,0.00011,23.47182]
[1778320334773,31.32,80257.28,0.0,-0.79748,0.00011,23.46747]
[1778320347786,31.32,80256.76,0.0,-0.79752,0.00011,23.46409]
[1778320352791,31.32,80256.7,0.0,-0.79755,0.00011,23.46031]
[1778320359631,31.32,80256.74,0.0,-0.79754,0.00011,23.461]
[1778320364803,31.32,80256.74,0.0,-0.79753,0.00011,23.4613]
[1778320372807,31.32,80256.74,0.0,-0.79753,0.00011,23.46169]
[1778320377816,31.32,80256.73,0.0,-0.79753,0.00011,23.46185]
[1778320382821,31.33,80257.22,0.0,-0.79747,0.00011,23.46594]
[1778320387826,31.33,80257.03,0.0,-0.79749,0.00011,23.4647]
[1778320392831,31.33,80266.75,0.0,-0.79643,0.00011,23.54047]
[1778320397836,31.33,80265.95,0.0,-0.79652,0.00011,23.53404]
[1778320402841,31.33,80264.32,0.0,-0.7967,0.00011,23.52123]
[1778320407846,31.32,80266.55,0.0,-0.79646,0.00011,23.53845]
[1778320412851,31.32,80266.42,0.0,-0.7965,0.00011,23.53368]
[1778320417856,31.32,80267.74,0.0,-0.79636,0.00011,23.5439]
[1778320422861,31.32,80267.72,0.0,-0.79636,0.00011,23.54366]
[1778320429204,31.32,80268.09,0.0,-0.79632,0.00011,23.54637]
[1778320434874,31.32,80269.71,0.0,-0.79615,0.00011,23.5588]
[1778320440880,31.32,80270.2,0.0,-0.7961,0.00011,23.56239]
[1778320445885,31.32,80274.01,0.0,-0.79569,0.00011,23.59168]
[1778320450889,31.32,80276.55,0.0,-0.79542,0.00011,23.61102]
[1778320455894,31.32,80276.97,0.0,-0.79538,0.00011,23.6138]
[1778320460899,31.32,80276.14,0.0,-0.79548,0.00011,23.60685]
[1778320463902,31.32,80269.86,0.0,-0.79616,0.00011,23.55787]
[1778320468907,31.32,80270.0,0.0,-0.79615,0.00011,23.55878]
[1778320474913,31.32,80270.6,0.0,-0.79611,0.00011,23.55969]
[1778320479922,31.32,80270.63,0.0,-0.79611,0.00011,23.55977]
[1778320484927,31.32,80270.55,0.0,-0.79612,0.00011,23.55895]
[1778320489932,31.32,80270.85,0.0,-0.79609,0.00011,23.56106]
[1778320494937,31.32,80270.96,0.0,-0.79608,0.00011,23.56157]
[1778320500663,31.32,80270.77,0.0,-0.79611,0.00011,23.55974]
[1778320505733,31.32,80270.85,0.0,-0.7961,0.00011,23.56002]
[1778320510952,31.32,80271.97,0.0,-0.79599,0.00011,23.56839]
[1778320515957,31.31,80272.2,0.0,-0.79597,0.00011,23.56985]
[1778320522964,31.31,80272.08,0.0,-0.79599,0.00011,23.56844]
[1778320527968,31.31,80272.11,0.0,-0.79599,0.00011,23.56827]
[1778320533930,31.31,80272.07,0.0,-0.79602,0.00011,23.56403]
[1778320538964,31.31,80272.55,0.0,-0.79598,0.00011,23.56736]
[1778320545984,31.31,80272.68,0.0,-0.79597,0.00011,23.56794]
[1778320550989,31.31,80272.5,0.0,-0.79599,0.00011,23.5662]
[1778320555994,31.31,80272.57,0.0,-0.79599,0.00011,23.5664]
[1778320560999,31.31,80272.63,0.0,-0.79599,0.00011,23.56651]
[1778320566004,31.31,80273.04,0.0,-0.79595,0.00011,23.56925]
[1778320572012,31.31,80273.31,0.0,-0.79593,0.00011,23.57044]
[1778320573013,31.31,80264.74,0.0,-0.79686,0.00011,23.50381]
[1778320574014,31.31,80255.77,0.0,-0.79783,0.00011,23.43397]
[1778320579035,31.31,80249.08,0.0,-0.79855,0.00011,23.38228]
[1778320581037,31.31,80243.16,0.0,-0.79919,0.00011,23.33609]
[1778320586042,31.31,80243.12,0.0,-0.79919,0.00011,23.33605]
[1778320591048,31.31,80248.34,0.0,-0.79865,0.00011,23.3731]
[1778320596054,31.31,80246.82,0.0,-0.79883,0.00011,23.36014]
[1778320601059,31.3,80246.29,0.0,-0.7989,0.00011,23.35497]
[1778320606064,31.3,80246.18,0.0,-0.79892,0.00011,23.3535]
[1778320611069,31.3,80245.7,0.0,-0.79898,0.00011,23.34913]
[1778320616074,31.3,80243.66,0.0,-0.79921,0.00011,23.33265]
[1778320621080,31.3,80242.41,0.0,-0.79935,0.00011,23.32242]
[1778320626085,31.3,80240.9,0.0,-0.79952,0.00011,23.31026]
[1778320631090,31.3,80244.79,0.0,-0.79911,0.00011,23.34011]
[1778320636095,31.3,80245.23,0.0,-0.79907,0.00011,23.343]
[1778320641100,31.3,80245.66,0.0,-0.79903,0.00011,23.34586]
[1778320647105,31.29,80245.51,0.0,-0.79906,0.00011,23.344]
[1778320653111,31.29,80245.87,0.0,-0.79905,0.00011,23.34259]
[1778320658116,31.29,80249.18,0.0,-0.7987,0.00011,23.36778]
[1778320663121,31.29,80248.11,0.0,-0.79882,0.00011,23.35881]
[1778320668127,31.29,80248.4,0.0,-0.7988,0.00011,23.36044]
[1778320673910,31.29,80246.22,0.0,-0.79905,0.00011,23.34288]
[1778320678138,31.29,80238.75,0.0,-0.79985,0.00011,23.28428]
[1778320683143,31.29,80239.45,0.0,-0.79979,0.00011,23.28913]
[1778320688147,31.29,80238.95,0.0,-0.79985,0.00011,23.28481]
[1778320694049,31.29,80238.54,0.0,-0.7999,0.00011,23.28114]
[1778320699085,31.29,80238.56,0.0,-0.7999,0.00011,23.28097]
[1778320704164,31.28,80238.56,0.0,-0.79991,0.00011,23.28015]
[1778320710170,31.28,80238.69,0.0,-0.79992,0.00011,23.2798]
[1778320715175,31.28,80239.43,0.0,-0.79988,0.00011,23.28089]
[1778320720180,31.28,80240.9,0.0,-0.79973,0.00011,23.2912]
[1778320725187,31.28,80244.47,0.0,-0.79937,0.00011,23.3179]
[1778320732316,31.27,80244.26,0.0,-0.79941,0.00011,23.3151]
[1778320738199,31.27,80246.14,0.0,-0.79921,0.00011,23.32952]
[1778320743204,31.27,80247.42,0.0,-0.79909,0.00011,23.33815]
[1778320748209,31.27,80247.77,0.0,-0.79906,0.00011,23.33991]
[1778320753214,31.27,80247.5,0.0,-0.7991,0.00011,23.33751]
[1778320758219,31.27,80247.5,0.0,-0.7991,0.00011,23.33703]
[1778320763224,31.27,80247.79,0.0,-0.79908,0.00011,23.33893]
[1778320768228,31.27,80248.08,0.0,-0.79905,0.00011,23.34085]
[1778320773234,31.26,80249.48,0.0,-0.79893,0.00011,23.34776]
[1778320780654,31.26,80252.05,0.0,-0.79866,0.00011,23.36726]
[1778320786247,31.26,80256.47,0.0,-0.7982,0.00011,23.40054]
[1778320791252,31.26,80262.11,0.0,-0.79761,0.00011,23.44339]
[1778320796257,31.26,80265.14,0.0,-0.79728,0.00011,23.46687]
[1778320801262,31.26,80265.04,0.0,-0.79729,0.00011,23.46623]
[1778320806267,31.26,80264.69,0.0,-0.79732,0.00011,23.46375]
[1778320811272,31.26,80264.43,0.0,-0.79735,0.00011,23.46208]
[1778320816277,31.26,80264.99,0.0,-0.79728,0.00011,23.46679]
[1778320821282,31.26,80265.91,0.0,-0.79718,0.00011,23.47423]
[1778320826287,31.26,80268.91,0.0,-0.79685,0.00011,23.49783]
[1778320832293,31.26,80269.5,0.0,-0.7968,0.00011,23.49902]
[1778320838299,31.26,80269.53,0.0,-0.7968,0.00011,23.49947]
[1778320843304,31.26,80269.63,0.0,-0.79678,0.00011,23.5004]
[1778320849310,31.26,80269.81,0.0,-0.79676,0.00011,23.50195]
[1778320854315,31.26,80269.94,0.0,-0.79675,0.00011,23.50305]
[1778320859320,31.26,80270.86,0.0,-0.79664,0.00011,23.51028]
[1778320865326,31.26,80269.15,0.0,-0.79683,0.00011,23.49709]
[1778320870330,31.26,80269.01,0.0,-0.79684,0.00011,23.49615]
[1778320875335,31.26,80268.87,0.0,-0.79685,0.00011,23.49523]
[1778320880340,31.26,80268.89,0.0,-0.79685,0.00011,23.49548]
[1778320885345,31.26,80269.54,0.0,-0.79678,0.00011,23.50066]
[1778320890350,31.26,80269.13,0.0,-0.79682,0.00011,23.49761]
[1778320895355,31.26,80269.67,0.0,-0.79678,0.00011,23.49832]
[1778320900360,31.26,80269.82,0.0,-0.79676,0.00011,23.49962]
[1778320905365,31.27,80268.33,0.0,-0.79692,0.00011,23.48815]
[1778320910370,31.27,80267.07,0.0,-0.79706,0.00011,23.47834]
[1778320915375,31.27,80265.96,0.0,-0.79718,0.00011,23.46999]
[1778320920380,31.27,80264.89,0.0,-0.79729,0.00011,23.46195]
[1778320925385,31.27,80259.65,0.0,-0.79785,0.00011,23.42143]
[1778320926386,31.27,80253.14,0.0,-0.79855,0.00011,23.37078]
[1778320927387,31.27,80237.99,0.0,-0.80019,0.00011,23.25237]
[1778320932391,31.27,80238.72,0.0,-0.80009,0.00011,23.25957]
[1778320937396,31.27,80240.87,0.0,-0.79984,0.00011,23.27788]
[1778320940399,31.28,80235.33,0.0,-0.80042,0.00011,23.23564]
[1778320945404,31.28,80239.52,0.0,-0.79994,0.00011,23.27007]
[1778320948408,31.28,80245.53,0.0,-0.79928,0.00011,23.31795]
[1778320950410,31.28,80252.29,0.0,-0.79854,0.00011,23.3712]
[1778320956416,31.28,80254.0,0.0,-0.79837,0.00011,23.38209]
[1778320961422,31.28,80253.92,0.0,-0.79836,0.00011,23.38236]
[1778320966427,31.29,80248.38,0.0,-0.79895,0.00011,23.34003]
[1778320967428,31.29,80241.49,0.0,-0.79969,0.00011,23.28645]
[1778320971432,31.29,80236.35,0.0,-0.80022,0.00011,23.24753]
[1778320976437,31.29,80232.1,0.0,-0.80065,0.00011,23.21594]
[1778320981442,31.29,80230.72,0.0,-0.80078,0.00011,23.20677]
[1778320987448,31.3,80224.57,0.0,-0.8014,0.00011,23.16117]
[1778320992453,31.3,80223.47,0.0,-0.8015,0.00011,23.15427]
[1778320997458,31.31,80225.84,0.0,-0.80122,0.00011,23.17424]
[1778321002463,31.31,80224.95,0.0,-0.8013,0.00011,23.16869]
[1778321007468,31.31,80225.11,0.0,-0.80126,0.00011,23.17135]
[1778321012473,31.31,80222.02,0.0,-0.80159,0.00011,23.14503]
[1778321017478,31.32,80221.84,0.0,-0.80159,0.00011,23.14513]
[1778321022483,31.32,80222.2,0.0,-0.80153,0.00011,23.14943]
[1778321028389,31.32,80223.51,0.0,-0.80137,0.00011,23.16136]
[1778321034432,31.32,80222.97,0.0,-0.8014,0.00011,23.15888]
[1778321039465,31.33,80222.4,0.0,-0.80144,0.00011,23.15582]
[1778321044502,31.33,80222.64,0.0,-0.8014,0.00011,23.15909]
[1778321047508,31.33,80232.36,0.0,-0.80034,0.00011,23.23605]
[1778321052513,31.33,80235.49,0.0,-0.79998,0.00011,23.26206]
[1778321057518,31.34,80234.72,0.0,-0.80004,0.00011,23.25758]
[1778321062523,31.34,80234.81,0.0,-0.80001,0.00011,23.25976]
[1778321067528,31.34,80240.12,0.0,-0.79942,0.00011,23.30264]
[1778321072533,31.34,80242.39,0.0,-0.79918,0.00011,23.31797]
[1778321077538,31.35,80244.04,0.0,-0.79899,0.00011,23.33187]
[1778321082543,31.35,80246.5,0.0,-0.79871,0.00011,23.35207]
[1778321087548,31.35,80251.06,0.0,-0.7982,0.00011,23.38838]
[1778321091552,31.35,80256.67,0.0,-0.79759,0.00011,23.43249]
[1778321096557,31.35,80257.51,0.0,-0.79749,0.00011,23.43949]
[1778321098559,31.35,80264.76,0.0,-0.79671,0.00011,23.49599]
[1778321099560,31.35,80274.23,0.0,-0.79568,0.00011,23.56947]
[1778321101562,31.35,80283.47,0.0,-0.79467,0.00011,23.64115]
[1778321102563,31.35,80277.46,0.0,-0.79533,0.00011,23.59442]
[1778321105566,31.35,80271.57,0.0,-0.79597,0.00011,23.54857]
[1778321108569,31.35,80264.83,0.0,-0.7967,0.00011,23.49611]
[1778321109570,31.35,80259.1,0.0,-0.79732,0.00011,23.45163]
[1778321114574,31.35,80258.71,0.0,-0.79736,0.00011,23.44895]
[1778321119579,31.35,80259.01,0.0,-0.79732,0.00011,23.45164]
[1778321125585,31.35,80259.1,0.0,-0.7973,0.00011,23.45311]
[1778321130590,31.35,80259.17,0.0,-0.79729,0.00011,23.45432]
[1778321135595,31.36,80259.65,0.0,-0.79725,0.00011,23.45495]
[1778321140600,31.36,80259.99,0.0,-0.79721,0.00011,23.45793]
[1778321147607,31.36,80260.07,0.0,-0.79719,0.00011,23.45892]
[1778321152612,31.36,80260.55,0.0,-0.79714,0.00011,23.46285]
[1778321158619,31.36,80260.71,0.0,-0.79712,0.00011,23.46439]
[1778321163624,31.36,80261.01,0.0,-0.79708,0.00011,23.46695]
[1778321168631,31.36,80260.88,0.0,-0.79709,0.00011,23.46617]
[1778321169632,31.36,80255.23,0.0,-0.7977,0.00011,23.42231]
[1778321174637,31.36,80255.61,0.0,-0.79765,0.00011,23.42568]
[1778321180643,31.36,80255.19,0.0,-0.79769,0.00011,23.42299]
[1778321185648,31.36,80254.57,0.0,-0.79775,0.00011,23.41861]
[1778321190653,31.36,80250.54,0.0,-0.79818,0.00011,23.38789]
[1778321196659,31.36,80251.67,0.0,-0.79807,0.00011,23.39387]
[1778321202665,31.37,80252.25,0.0,-0.79799,0.00011,23.39909]
[1778321208646,31.37,80253.27,0.0,-0.79787,0.00011,23.40773]
[1778321213682,31.37,80254.27,0.0,-0.79776,0.00011,23.41602]
[1778321219682,31.37,80254.85,0.0,-0.79769,0.00011,23.42113]
[1778321224687,31.37,80255.12,0.0,-0.79765,0.00011,23.42362]
[1778321225688,31.37,80243.81,0.0,-0.79887,0.00011,23.33562]
[1778321227690,31.37,80238.56,0.0,-0.79944,0.00011,23.29474]
[1778321232695,31.37,80234.97,0.0,-0.79983,0.00011,23.2664]
[1778321237700,31.37,80232.46,0.0,-0.8001,0.00011,23.24638]
[1778321242705,31.37,80230.3,0.0,-0.80034,0.00011,23.2292]
[1778321247710,31.37,80227.83,0.0,-0.80061,0.00011,23.20968]
[1778321252715,31.37,80225.03,0.0,-0.80093,0.00011,23.18407]
[1778321257719,31.37,80224.22,0.0,-0.80102,0.00011,23.17777]
[1778321263725,31.37,80223.43,0.0,-0.80111,0.00011,23.17123]
[1778321268730,31.37,80219.21,0.0,-0.80156,0.00011,23.13836]
[1778321273735,31.37,80219.54,0.0,-0.80152,0.00011,23.14121]
[1778321278740,31.37,80217.75,0.0,-0.80171,0.00011,23.12748]
[1778321283745,31.37,80217.9,0.0,-0.80169,0.00011,23.12896]
[1778321288750,31.37,80218.58,0.0,-0.80161,0.00011,23.13458]
[1778321293755,31.37,80218.56,0.0,-0.80161,0.00011,23.13469]
[1778321298760,31.37,80219.64,0.0,-0.80149,0.00011,23.14332]
[1778321303765,31.37,80220.39,0.0,-0.80141,0.00011,23.14939]
[1778321308770,31.37,80221.16,0.0,-0.80132,0.00011,23.15557]
[1778321313775,31.37,80221.7,0.0,-0.80129,0.00011,23.15632]
[1778321319781,31.37,80221.9,0.0,-0.80126,0.00011,23.15803]
[1778321324786,31.37,80221.08,0.0,-0.80135,0.00011,23.15151]
[1778321329791,31.37,80217.92,0.0,-0.80169,0.00011,23.12678]
[1778321334796,31.37,80219.46,0.0,-0.80152,0.00011,23.13907]
[1778321339800,31.37,80219.07,0.0,-0.80156,0.00011,23.13627]
[1778321344807,31.37,80215.55,0.0,-0.80193,0.00011,23.10915]
[1778321348810,31.37,80208.36,0.0,-0.80269,0.00011,23.05332]
[1778321353815,31.37,80203.73,0.0,-0.80317,0.00011,23.01803]
[1778321358820,31.38,80201.85,0.0,-0.80336,0.00011,23.00429]
[1778321363825,31.38,80192.98,0.0,-0.80429,0.00011,22.93583]
[1778321368773,31.38,80196.8,0.0,-0.80387,0.00011,22.96673]
[1778321369780,31.38,80204.08,0.0,-0.80309,0.00011,23.02376]
[1778321374815,31.38,80205.59,0.0,-0.80295,0.00011,23.03253]
[1778321379841,31.38,80206.7,0.0,-0.80282,0.00011,23.04188]
[1778321384846,31.38,80207.64,0.0,-0.80271,0.00011,23.04977]
[1778321389851,31.38,80207.51,0.0,-0.80272,0.00011,23.04945]
[1778321394856,31.39,80208.83,0.0,-0.80257,0.00011,23.06043]
[1778321399861,31.39,80208.96,0.0,-0.80254,0.00011,23.0621]
[1778321404866,31.39,80211.67,0.0,-0.80224,0.00011,23.0839]
[1778321409871,31.39,80212.09,0.0,-0.80219,0.00011,23.08766]
[1778321414876,31.39,80214.1,0.0,-0.80197,0.00011,23.10379]
[1778321419881,31.39,80214.0,0.0,-0.80198,0.00011,23.10344]
[1778321425887,31.39,80213.4,0.0,-0.80203,0.00011,23.09925]
[1778321431893,31.39,80213.09,0.0,-0.80208,0.00011,23.09376]
[1778321436898,31.39,80212.81,0.0,-0.8021,0.00011,23.09204]
[1778321441903,31.39,80219.02,0.0,-0.80144,0.00011,23.14087]
[1778321446908,31.39,80220.53,0.0,-0.80127,0.00011,23.15278]
[1778321452914,31.39,80221.79,0.0,-0.80114,0.00011,23.16262]
[1778321457919,31.39,80224.09,0.0,-0.80089,0.00011,23.1805]
[1778321462924,31.39,80224.79,0.0,-0.80082,0.00011,23.1859]
[1778321467929,31.39,80225.63,0.0,-0.80073,0.00011,23.19236]
[1778321472934,31.39,80226.62,0.0,-0.80063,0.00011,23.19987]
[1778321477939,31.39,80226.25,0.0,-0.80067,0.00011,23.19681]
[1778321482944,31.39,80224.14,0.0,-0.8009,0.00011,23.18024]
[1778321487949,31.39,80225.22,0.0,-0.80079,0.00011,23.18832]
[1778321492954,31.39,80226.18,0.0,-0.80072,0.00011,23.19118]
[1778321497959,31.39,80225.12,0.0,-0.80084,0.00011,23.18276]
[1778321502964,31.39,80226.55,0.0,-0.80069,0.00011,23.19354]
[1778321511792,31.39,80226.15,0.0,-0.80074,0.00011,23.18944]
[1778321516978,31.39,80225.93,0.0,-0.80077,0.00011,23.18755]
[1778321522856,31.39,80225.6,0.0,-0.80081,0.00011,23.18447]
[1778321527895,31.38,80225.44,0.0,-0.80084,0.00011,23.1825]
[1778321532996,31.38,80228.85,0.0,-0.80048,0.00011,23.20839]
[1778321538970,31.38,80229.46,0.0,-0.80042,0.00011,23.21283]
[1778321545012,31.38,80230.35,0.0,-0.80034,0.00011,23.21891]
[1778321551020,31.38,80231.21,0.0,-0.80029,0.00011,23.22095]
[1778321556025,31.38,80232.36,0.0,-0.80017,0.00011,23.22906]
[1778321561030,31.38,80231.78,0.0,-0.80025,0.00011,23.22373]
[1778321566159,31.37,80231.03,0.0,-0.80034,0.00011,23.21702]
[1778321572041,31.37,80230.78,0.0,-0.80038,0.00011,23.21411]
[1778321577046,31.37,80231.59,0.0,-0.80031,0.00011,23.21964]
[1778321582051,31.37,80234.41,0.0,-0.80002,0.00011,23.24075]
[1778321587056,31.37,80235.33,0.0,-0.79993,0.00011,23.24701]
[1778321592061,31.37,80234.19,0.0,-0.80007,0.00011,23.23714]
[1778321597066,31.37,80236.73,0.0,-0.7998,0.00011,23.25634]
[1778321602071,31.36,80235.85,0.0,-0.7999,0.00011,23.24901]
[1778321608077,31.36,80235.81,0.0,-0.79991,0.00011,23.2482]
[1778321614083,31.36,80235.3,0.0,-0.8,0.00011,23.24014]
[1778321619088,31.36,80234.08,0.0,-0.80014,0.00011,23.22992]
[1778321624093,31.36,80234.88,0.0,-0.80007,0.00011,23.23496]
[1778321629097,31.36,80234.54,0.0,-0.80013,0.00011,23.23102]
[1778321634102,31.35,80235.21,0.0,-0.80007,0.00011,23.23501]
[1778321639107,31.35,80237.2,0.0,-0.79987,0.00011,23.24998]
[1778321644112,31.35,80238.49,0.0,-0.79973,0.00011,23.25962]
[1778321649117,31.35,80239.24,0.0,-0.79966,0.00011,23.26493]
[1778321654122,31.35,80240.67,0.0,-0.79951,0.00011,23.27564]
[1778321659128,31.35,80240.63,0.0,-0.79952,0.00011,23.27475]
[1778321664133,31.35,80241.69,0.0,-0.79942,0.00011,23.28248]
[1778321669138,31.35,80241.74,0.0,-0.79942,0.00011,23.28223]
[1778321675144,31.35,80241.37,0.0,-0.79949,0.00011,23.27506]
[1778321680149,31.35,80242.95,0.0,-0.79933,0.00011,23.28682]
[1778321685154,31.34,80243.1,0.0,-0.79932,0.00011,23.2874]
[1778321690159,31.34,80243.41,0.0,-0.7993,0.00011,23.28917]
[1778321697074,31.34,80243.45,0.0,-0.79931,0.00011,23.28864]
[1778321703143,31.34,80243.64,0.0,-0.7993,0.00011,23.28932]
[1778321709178,31.34,80243.94,0.0,-0.79928,0.00011,23.29095]
[1778321714184,31.34,80244.17,0.0,-0.79926,0.00011,23.29211]
[1778321719189,31.34,80243.96,0.0,-0.79929,0.00011,23.28988]
[1778321725195,31.33,80244.12,0.0,-0.79929,0.00011,23.29034]
[1778321731326,31.33,80244.12,0.0,-0.79932,0.00011,23.28603]
[1778321736355,31.33,80243.94,0.0,-0.79935,0.00011,23.28409]
[1778321741391,31.33,80243.99,0.0,-0.79935,0.00011,23.2839]
[1778321747432,31.33,80244.31,0.0,-0.79932,0.00011,23.28565]
[1778321753222,31.33,80245.06,0.0,-0.79925,0.00011,23.29082]
[1778321758227,31.33,80245.4,0.0,-0.79923,0.00011,23.29284]
[1778321764233,31.33,80251.29,0.0,-0.7986,0.00011,23.33788]
[1778321771240,31.32,80251.57,0.0,-0.79859,0.00011,23.33888]
[1778321776245,31.32,80250.58,0.0,-0.79871,0.00011,23.33033]
[1778321781250,31.32,80251.74,0.0,-0.7986,0.00011,23.33852]
[1778321786255,31.32,80256.57,0.0,-0.79809,0.00011,23.37523]
[1778321791260,31.32,80258.26,0.0,-0.79794,0.00011,23.38377]
[1778321796264,31.31,80257.15,0.0,-0.79808,0.00011,23.374]
[1778321801269,31.31,80256.9,0.0,-0.79812,0.00011,23.37101]
[1778321806274,31.31,80259.05,0.0,-0.7979,0.00011,23.38682]
[1778321811279,31.31,80261.15,0.0,-0.79769,0.00011,23.40205]
[1778321816284,31.31,80262.72,0.0,-0.79754,0.00011,23.41298]
[1778321822290,31.3,80262.55,0.0,-0.79757,0.00011,23.41041]
[1778321827295,31.3,80262.97,0.0,-0.79758,0.00011,23.41021]
[1778321830298,31.29,80257.24,0.0,-0.79824,0.00011,23.36282]
[1778321835303,31.29,80256.79,0.0,-0.7983,0.00011,23.35848]
[1778321840309,31.29,80258.64,0.0,-0.79811,0.00011,23.37211]
[1778321845314,31.29,80259.12,0.0,-0.79807,0.00011,23.37494]
[1778321850320,31.29,80258.95,0.0,-0.7981,0.00011,23.37268]
[1778321857327,31.28,80259.58,0.0,-0.79807,0.00011,23.3728]
[1778321863333,31.28,80259.78,0.0,-0.79807,0.00011,23.3732]
[1778321871295,31.28,80259.74,0.0,-0.79809,0.00011,23.37162]
[1778321878346,31.28,80260.61,0.0,-0.79801,0.00011,23.37728]
[1778321885356,31.28,80260.81,0.0,-0.79801,0.00011,23.37765]
[1778321890361,31.27,80261.33,0.0,-0.79796,0.00011,23.38091]
[1778321895366,31.27,80261.34,0.0,-0.79798,0.00011,23.3801]
[1778321901507,31.27,80261.7,0.0,-0.79795,0.00011,23.38193]
[1778321907378,31.27,80262.05,0.0,-0.79793,0.00011,23.38368]
[1778321912383,31.27,80262.08,0.0,-0.79796,0.00011,23.37949]
[1778321917388,31.27,80262.11,0.0,-0.79797,0.00011,23.37884]
[1778321922393,31.26,80261.46,0.0,-0.79805,0.00011,23.373]
[1778321931716,31.26,80261.55,0.0,-0.79806,0.00011,23.37233]
[1778321936751,31.26,80263.41,0.0,-0.79787,0.00011,23.38603]
[1778321942413,31.26,80263.48,0.0,-0.79787,0.00011,23.3858]
[1778321947418,31.26,80263.89,0.0,-0.79784,0.00011,23.38839]
[1778321953424,31.26,80265.91,0.0,-0.79762,0.00011,23.40368]
[1778321961433,31.26,80264.72,0.0,-0.79774,0.00011,23.39501]
[1778321967979,31.26,80263.24,0.0,-0.7979,0.00011,23.384]
[1778321973445,31.26,80260.78,0.0,-0.79818,0.00011,23.36189]
[1778321978450,31.26,80259.61,0.0,-0.79829,0.00011,23.35339]
[1778321983455,31.26,80258.8,0.0,-0.79837,0.00011,23.34768]
[1778321988460,31.26,80257.45,0.0,-0.79851,0.00011,23.33787]
[1778321992464,31.26,80251.44,0.0,-0.79915,0.00011,23.29157]
[1778321994466,31.27,80246.28,0.0,-0.7997,0.00011,23.25172]
[1778321998470,31.27,80237.97,0.0,-0.80058,0.00011,23.18768]
[1778322000472,31.27,80229.9,0.0,-0.80145,0.00011,23.12484]
[1778322005477,31.27,80237.46,0.0,-0.80062,0.00011,23.18505]
[1778322009481,31.27,80242.77,0.0,-0.80004,0.00011,23.22701]
[1778322013485,31.27,80247.9,0.0,-0.79948,0.00011,23.26738]
[1778322018490,31.27,80249.82,0.0,-0.79927,0.00011,23.28254]
[1778322023495,31.27,80251.48,0.0,-0.79909,0.00011,23.29556]
[1778322030415,31.27,80251.98,0.0,-0.79904,0.00011,23.29905]
[1778322035461,31.27,80253.19,0.0,-0.79894,0.00011,23.30431]
[1778322040485,31.27,80254.31,0.0,-0.79883,0.00011,23.31249]
[1778322045517,31.27,80254.35,0.0,-0.79884,0.00011,23.31212]
[1778322050522,31.27,80254.11,0.0,-0.79887,0.00011,23.30962]
[1778322055527,31.27,80255.11,0.0,-0.79877,0.00011,23.31683]
[1778322060533,31.26,80255.4,0.0,-0.79875,0.00011,23.31849]
[1778322065538,31.26,80253.49,0.0,-0.79897,0.00011,23.30294]
[1778322070543,31.26,80253.9,0.0,-0.79893,0.00011,23.30558]
[1778322075745,31.26,80253.8,0.0,-0.79894,0.00011,23.30461]
[1778322081554,31.26,80254.72,0.0,-0.79884,0.00011,23.31175]
[1778322087560,31.26,80255.34,0.0,-0.79878,0.00011,23.31652]
[1778322094567,31.26,80255.21,0.0,-0.79881,0.00011,23.31183]
[1778322099572,31.26,80254.9,0.0,-0.79885,0.00011,23.30897]
[1778322105578,31.26,80255.1,0.0,-0.79883,0.00011,23.31051]
[1778322110583,31.26,80255.24,0.0,-0.79882,0.00011,23.3113]
[1778322115588,31.26,80255.23,0.0,-0.79883,0.00011,23.31075]
[1778322123596,31.26,80255.53,0.0,-0.7988,0.00011,23.31266]
[1778322129601,31.26,80255.83,0.0,-0.79877,0.00011,23.31492]
[1778322134606,31.26,80255.93,0.0,-0.79876,0.00011,23.3156]
[1778322139611,31.26,80256.59,0.0,-0.7987,0.00011,23.32052]
[1778322144616,31.26,80258.43,0.0,-0.79851,0.00011,23.33419]
[1778322149621,31.25,80257.13,0.0,-0.79866,0.00011,23.32341]
[1778322155627,31.25,80256.76,0.0,-0.79872,0.00011,23.31678]
[1778322161633,31.25,80256.39,0.0,-0.79876,0.00011,23.31382]
[1778322166638,31.25,80256.43,0.0,-0.79876,0.00011,23.31404]
[1778322173645,31.25,80256.4,0.0,-0.79876,0.00011,23.31371]
[1778322178650,31.25,80256.17,0.0,-0.79879,0.00011,23.31187]
[1778322186517,31.25,80256.04,0.0,-0.7988,0.00011,23.31072]
[1778322191664,31.25,80251.23,0.0,-0.79932,0.00011,23.27313]
[1778322196669,31.25,80247.18,0.0,-0.79976,0.00011,23.24174]
[1778322201674,31.25,80248.79,0.0,-0.79958,0.00011,23.25467]
[1778322207651,31.26,80249.72,0.0,-0.79947,0.00011,23.26224]
[1778322212686,31.26,80250.12,0.0,-0.79945,0.00011,23.26199]
[1778322217692,31.26,80250.22,0.0,-0.79944,0.00011,23.26305]
[1778322222697,31.26,80246.39,0.0,-0.79984,0.00011,23.2334]
[1778322227702,31.26,80246.64,0.0,-0.79981,0.00011,23.23577]
[1778322232707,31.26,80245.69,0.0,-0.79991,0.00011,23.22871]
[1778322237712,31.26,80245.93,0.0,-0.79988,0.00011,23.23113]
[1778322242717,31.26,80245.75,0.0,-0.79989,0.00011,23.23034]
[1778322247722,31.26,80243.9,0.0,-0.80008,0.00011,23.21638]
[1778322252728,31.26,80241.7,0.0,-0.8003,0.00011,23.20047]
[1778322257733,31.27,80242.55,0.0,-0.80018,0.00011,23.20865]
[1778322262738,31.27,80242.68,0.0,-0.80015,0.00011,23.21111]
[1778322267743,31.27,80240.0,0.0,-0.80042,0.00011,23.19116]
[1778322272747,31.27,80238.96,0.0,-0.80054,0.00011,23.18051]
[1778322278753,31.28,80238.05,0.0,-0.80062,0.00011,23.17465]
[1778322283758,31.28,80237.71,0.0,-0.80064,0.00011,23.17313]
[1778322288763,31.28,80237.73,0.0,-0.80062,0.00011,23.17452]
[1778322293768,31.28,80237.92,0.0,-0.80058,0.00011,23.17762]
[1778322295770,31.28,80243.31,0.0,-0.79999,0.00011,23.22036]
[1778322299773,31.29,80256.4,0.0,-0.79856,0.00011,23.32353]
[1778322300774,31.29,80261.63,0.0,-0.79799,0.00011,23.36451]
[1778322307381,31.29,80265.47,0.0,-0.79757,0.00011,23.3949]
[1778322312786,31.29,80269.35,0.0,-0.79714,0.00011,23.42545]
[1778322318792,31.29,80267.39,0.0,-0.79735,0.00011,23.41053]
[1778322326800,31.29,80267.49,0.0,-0.79733,0.00011,23.41204]
[1778322331805,31.29,80265.39,0.0,-0.79757,0.00011,23.39251]
[1778322337562,31.29,80265.32,0.0,-0.79757,0.00011,23.39264]
[1778322342816,31.29,80264.13,0.0,-0.79769,0.00011,23.3839]
[1778322348638,31.29,80264.59,0.0,-0.79763,0.00011,23.38821]
[1778322353674,31.29,80263.91,0.0,-0.7977,0.00011,23.38344]
[1778322358832,31.3,80262.94,0.0,-0.79779,0.00011,23.37653]
[1778322363837,31.3,80262.69,0.0,-0.79781,0.00011,23.37516]
[1778322368842,31.3,80262.02,0.0,-0.79788,0.00011,23.3706]
[1778322374824,31.3,80261.72,0.0,-0.7979,0.00011,23.36909]
[1778322379854,31.3,80260.9,0.0,-0.79797,0.00011,23.36343]
[1778322385860,31.3,80261.03,0.0,-0.79795,0.00011,23.36523]
[1778322390865,31.3,80261.44,0.0,-0.79789,0.00011,23.36914]
[1778322395870,31.3,80261.07,0.0,-0.79795,0.00011,23.36333]
[1778322402013,31.31,80260.83,0.0,-0.79796,0.00011,23.36228]
[1778322407882,31.31,80260.42,0.0,-0.79799,0.00011,23.35988]
[1778322415104,31.31,80260.6,0.0,-0.79796,0.00011,23.3622]
[1778322420139,31.31,80261.12,0.0,-0.79789,0.00011,23.36692]
[1778322425899,31.31,80260.55,0.0,-0.79795,0.00011,23.36329]
[1778322430904,31.31,80260.55,0.0,-0.79794,0.00011,23.36393]
[1778322435909,31.31,80260.43,0.0,-0.79794,0.00011,23.36368]
[1778322442916,31.32,80263.29,0.0,-0.79762,0.00011,23.38675]
[1778322447926,31.32,80263.61,0.0,-0.79758,0.00011,23.38973]
[1778322449928,31.32,80271.96,0.0,-0.79667,0.00011,23.45492]
[1778322455934,31.32,80273.29,0.0,-0.79654,0.00011,23.4619]
[1778322460939,31.32,80268.25,0.0,-0.79708,0.00011,23.42314]
[1778322467946,31.32,80268.22,0.0,-0.79707,0.00011,23.42378]
[1778322472951,31.32,80267.18,0.0,-0.79717,0.00011,23.41701]
[1778322477957,31.33,80266.62,0.0,-0.79721,0.00011,23.41406]
[1778322484591,31.33,80266.66,0.0,-0.79717,0.00011,23.41629]
[1778322490970,31.33,80267.55,0.0,-0.79705,0.00011,23.42486]
[1778322495975,31.33,80267.6,0.0,-0.79703,0.00011,23.42659]
[1778322500981,31.34,80267.64,0.0,-0.79701,0.00011,23.42819]
[1778322505986,31.34,80271.98,0.0,-0.79652,0.00011,23.46256]
[1778322510991,31.34,80274.73,0.0,-0.79622,0.00011,23.4844]
[1778322517998,31.34,80275.24,0.0,-0.79617,0.00011,23.48607]
[1778322524004,31.34,80273.63,0.0,-0.79633,0.00011,23.47462]
[1778322533935,31.35,80273.09,0.0,-0.79637,0.00011,23.47154]
[1778322540022,31.35,80273.55,0.0,-0.79632,0.00011,23.47507]
[1778322546019,31.35,80272.14,0.0,-0.79647,0.00011,23.46401]
[1778322552034,31.35,80269.4,0.0,-0.79677,0.00011,23.44288]
[1778322557039,31.35,80269.9,0.0,-0.79671,0.00011,23.44698]
[1778322562044,31.35,80269.85,0.0,-0.79672,0.00011,23.44668]
[1778322569051,31.35,80269.73,0.0,-0.79674,0.00011,23.4453]
[1778322574057,31.35,80268.53,0.0,-0.79688,0.00011,23.43264]
[1778322578061,31.35,80262.54,0.0,-0.79753,0.00011,23.38633]
[1778322583066,31.35,80254.92,0.0,-0.79835,0.00011,23.32739]
[1778322586069,31.35,80249.37,0.0,-0.79895,0.00011,23.28426]
[1778322591074,31.35,80249.31,0.0,-0.79895,0.00011,23.28419]
[1778322595078,31.35,80244.22,0.0,-0.79949,0.00011,23.24482]
[1778322600082,31.35,80237.06,0.0,-0.80025,0.00011,23.18989]
[1778322605087,31.35,80234.78,0.0,-0.80049,0.00011,23.17282]
[1778322607089,31.35,80241.21,0.0,-0.79979,0.00011,23.2233]
[1778322612093,31.35,80243.44,0.0,-0.79954,0.00011,23.2412]
[1778322617098,31.35,80245.7,0.0,-0.79929,0.00011,23.25925]
[1778322621102,31.35,80250.8,0.0,-0.79874,0.00011,23.29924]
[1778322626107,31.36,80252.33,0.0,-0.79856,0.00011,23.31183]
[1778322631112,31.36,80254.25,0.0,-0.79837,0.00011,23.32396]
[1778322636117,31.36,80257.8,0.0,-0.79797,0.00011,23.35226]
[1778322641122,31.36,80259.3,0.0,-0.7978,0.00011,23.36448]
[1778322646127,31.36,80260.76,0.0,-0.79764,0.00011,23.37628]
[1778322651132,31.36,80261.29,0.0,-0.79757,0.00011,23.38081]
[1778322656137,31.36,80263.58,0.0,-0.79732,0.00011,23.39884]
[1778322662143,31.36,80263.28,0.0,-0.79735,0.00011,23.39683]
[1778322667148,31.36,80263.03,0.0,-0.79737,0.00011,23.39538]
[1778322672153,31.36,80262.7,0.0,-0.79741,0.00011,23.39286]
[1778322677158,31.36,80262.67,0.0,-0.7974,0.00011,23.39295]
[1778322682163,31.36,80262.54,0.0,-0.79741,0.00011,23.39248]
[1778322687168,31.37,80262.46,0.0,-0.79741,0.00011,23.39224]
[1778322692173,31.37,80262.38,0.0,-0.79744,0.00011,23.38835]
[1778322697178,31.37,80262.39,0.0,-0.79743,0.00011,23.38879]
[1778322703115,31.37,80262.39,0.0,-0.79743,0.00011,23.38872]
[1778322706136,31.37,80268.04,0.0,-0.79682,0.00011,23.43273]
[1778322711171,31.37,80269.4,0.0,-0.79667,0.00011,23.44347]
[1778322717198,31.37,80267.97,0.0,-0.79682,0.00011,23.43258]
[1778322722248,31.37,80267.9,0.0,-0.79683,0.00011,23.43228]
[1778322727283,31.37,80267.51,0.0,-0.79686,0.00011,23.42946]
[1778322732318,31.37,80267.05,0.0,-0.79692,0.00011,23.42578]
[1778322738219,31.37,80267.22,0.0,-0.79689,0.00011,23.42732]
[1778322743224,31.37,80266.93,0.0,-0.79692,0.00011,23.42533]
[1778322748229,31.37,80266.8,0.0,-0.79694,0.00011,23.42427]
[1778322753234,31.37,80268.73,0.0,-0.79675,0.00011,23.43588]
[1778322758239,31.37,80270.39,0.0,-0.79656,0.00011,23.44886]
[1778322764245,31.37,80269.77,0.0,-0.79663,0.00011,23.44423]
[1778322769250,31.37,80271.19,0.0,-0.79647,0.00011,23.45538]
[1778322774255,31.37,80269.94,0.0,-0.79661,0.00011,23.4458]
[1778322779260,31.37,80270.38,0.0,-0.79656,0.00011,23.44938]
[1778322785265,31.37,80270.17,0.0,-0.79658,0.00011,23.44785]
[1778322790270,31.37,80269.93,0.0,-0.7966,0.00011,23.44618]
[1778322798278,31.37,80272.48,0.0,-0.79632,0.00011,23.46601]
[1778322804284,31.37,80271.4,0.0,-0.79644,0.00011,23.45771]
[1778322809289,31.37,80269.91,0.0,-0.7966,0.00011,23.44627]
[1778322815295,31.37,80269.57,0.0,-0.79666,0.00011,23.4402]
[1778322820300,31.37,80269.69,0.0,-0.79664,0.00011,23.44133]
[1778322827984,31.37,80269.85,0.0,-0.79662,0.00011,23.4428]
[1778322833354,31.37,80269.28,0.0,-0.79668,0.00011,23.43857]
[1778322838359,31.37,80269.17,0.0,-0.79669,0.00011,23.43789]
[1778322843364,31.37,80268.41,0.0,-0.79677,0.00011,23.43217]
[1778322848369,31.37,80268.26,0.0,-0.79678,0.00011,23.43122]
[1778322853374,31.37,80268.2,0.0,-0.79679,0.00011,23.43097]
[1778322858379,31.37,80268.36,0.0,-0.79676,0.00011,23.4324]
[1778322863384,31.37,80269.09,0.0,-0.79668,0.00011,23.43827]
[1778322868387,31.38,80269.01,0.0,-0.79669,0.00011,23.43785]
[1778322873391,31.38,80271.08,0.0,-0.79648,0.00011,23.45045]
[1778322880397,31.38,80270.74,0.0,-0.79652,0.00011,23.44796]
[1778322885402,31.38,80270.73,0.0,-0.79652,0.00011,23.44802]
[1778322890407,31.38,80270.42,0.0,-0.79655,0.00011,23.44572]
[1778322898415,31.38,80270.27,0.0,-0.79656,0.00011,23.44473]
[1778322904422,31.38,80271.51,0.0,-0.79643,0.00011,23.45442]
[1778322909427,31.38,80270.97,0.0,-0.79649,0.00011,23.45029]
[1778322914432,31.38,80271.8,0.0,-0.79639,0.00011,23.45687]
[1778322919437,31.38,80275.39,0.0,-0.796,0.00011,23.48465]
[1778322924442,31.38,80277.43,0.0,-0.79578,0.00011,23.50034]
[1778322926444,31.38,80282.5,0.0,-0.79523,0.00011,23.53955]
[1778322931709,31.38,80282.81,0.0,-0.79523,0.00011,23.53796]
[1778322938456,31.37,80282.74,0.0,-0.79524,0.00011,23.53678]
[1778322944800,31.38,80282.18,0.0,-0.7953,0.00011,23.53288]
[1778322952927,31.38,80284.38,0.0,-0.79505,0.00011,23.55051]
[1778322958476,31.38,80288.44,0.0,-0.7946,0.00011,23.58238]
[1778322963481,31.38,80287.23,0.0,-0.79473,0.00011,23.57335]
[1778322968486,31.38,80287.21,0.0,-0.79473,0.00011,23.57343]
[1778322973491,31.38,80287.07,0.0,-0.79474,0.00011,23.57247]
[1778322975493,31.38,80279.84,0.0,-0.79553,0.00011,23.51651]
[1778322981499,31.38,80280.23,0.0,-0.79548,0.00011,23.51992]
[1778322987505,31.38,80280.09,0.0,-0.79549,0.00011,23.5188]
[1778322992509,31.38,80279.94,0.0,-0.79554,0.00011,23.51352]
[1778322997514,31.38,80278.57,0.0,-0.7957,0.00011,23.50241]
[1778323002519,31.38,80277.68,0.0,-0.7958,0.00011,23.4953]
[1778323007524,31.38,80276.0,0.0,-0.79598,0.00011,23.48207]
[1778323013356,31.38,80276.0,0.0,-0.79598,0.00011,23.48195]
[1778323018535,31.38,80275.07,0.0,-0.79609,0.00011,23.47471]
[1778323026371,31.38,80274.9,0.0,-0.79611,0.00011,23.4733]
[1778323031548,31.38,80273.1,0.0,-0.7963,0.00011,23.4593]
[1778323037449,31.38,80273.1,0.0,-0.7963,0.00011,23.45934]
[1778323042558,31.38,80273.48,0.0,-0.79626,0.00011,23.46236]
[1778323049534,31.38,80273.63,0.0,-0.79624,0.00011,23.46353]
[1778323055575,31.38,80273.61,0.0,-0.79627,0.00011,23.4598]
[1778323061617,31.38,80273.44,0.0,-0.79629,0.00011,23.45849]
[1778323069674,31.38,80273.41,0.0,-0.79629,0.00011,23.4583]
[1778323076592,31.38,80273.64,0.0,-0.79626,0.00011,23.46013]
[1778323081597,31.38,80273.62,0.0,-0.79626,0.00011,23.46002]
[1778323087603,31.38,80276.6,0.0,-0.79594,0.00011,23.48306]
[1778323093609,31.38,80275.91,0.0,-0.79602,0.00011,23.47756]
[1778323098614,31.38,80275.34,0.0,-0.79608,0.00011,23.47312]
[1778323103911,31.38,80275.28,0.0,-0.79609,0.00011,23.47257]
[1778323109626,31.38,80275.14,0.0,-0.7961,0.00011,23.47142]
[1778323117006,31.38,80274.71,0.0,-0.79617,0.00011,23.46449]
[1778323123048,31.38,80274.21,0.0,-0.79623,0.00011,23.46056]
[1778323134227,31.38,80274.0,0.0,-0.79625,0.00011,23.45904]
[1778323139656,31.38,80273.94,0.0,-0.79626,0.00011,23.45858]
[1778323142659,31.38,80283.99,0.0,-0.79516,0.00011,23.53647]
[1778323146663,31.37,80291.45,0.0,-0.79435,0.00011,23.59381]
[1778323151668,31.37,80295.86,0.0,-0.79388,0.00011,23.62706]
[1778323156673,31.37,80297.58,0.0,-0.79371,0.00011,23.63958]
[1778323157674,31.37,80310.12,0.0,-0.79233,0.00011,23.73642]
[1778323162679,31.37,80313.24,0.0,-0.792,0.00011,23.75953]
[1778323165682,31.37,80319.23,0.0,-0.79135,0.00011,23.80513]
[1778323170687,31.37,80322.68,0.0,-0.79098,0.00011,23.831]
[1778323175692,31.37,80323.38,0.0,-0.79093,0.00011,23.83232]
[1778323180697,31.36,80334.22,0.0,-0.78976,0.00011,23.91386]
[1778323185702,31.34,80336.87,0.0,-0.7896,0.00011,23.92549]
[1778323186703,31.34,80347.65,0.0,-0.78842,0.00011,24.0073]
[1778323189706,31.34,80352.79,0.0,-0.78785,0.00011,24.04641]
[1778323195712,31.34,80352.54,0.0,-0.7879,0.00011,24.04344]
[1778323200717,31.34,80352.88,0.0,-0.78788,0.00011,24.04478]
[1778323205722,31.33,80352.46,0.0,-0.78795,0.00011,24.04031]
[1778323210727,31.33,80358.74,0.0,-0.78725,0.00011,24.08825]
[1778323216701,31.33,80358.32,0.0,-0.7873,0.00011,24.0847]
[1778323218716,31.33,80365.54,0.0,-0.7865,0.00011,24.13991]
[1778323219735,31.33,80355.98,0.0,-0.78757,0.00011,24.0665]
[1778323225741,31.33,80355.68,0.0,-0.7876,0.00011,24.06413]
[1778323228744,31.33,80349.91,0.0,-0.78824,0.00011,24.01983]
[1778323229745,31.33,80355.99,0.0,-0.78756,0.00011,24.06665]
[1778323235751,31.33,80354.08,0.0,-0.7878,0.00011,24.04844]
[1778323240756,31.33,80355.44,0.0,-0.78765,0.00011,24.05896]
[1778323245761,31.33,80355.62,0.0,-0.78763,0.00011,24.06033]
[1778323250766,31.33,80355.6,0.0,-0.78763,0.00011,24.06019]
[1778323255771,31.33,80355.8,0.0,-0.78761,0.00011,24.0617]
[1778323260776,31.33,80355.39,0.0,-0.78765,0.00011,24.05857]
[1778323264780,31.33,80346.74,0.0,-0.78861,0.00011,23.99218]
[1778323269785,31.33,80343.2,0.0,-0.789,0.00011,23.96544]
[1778323274789,31.34,80344.26,0.0,-0.78887,0.00011,23.97409]
[1778323284176,31.34,80344.67,0.0,-0.78881,0.00011,23.97809]
[1778323289804,31.34,80344.66,0.0,-0.78881,0.00011,23.97849]
[1778323294809,31.34,80344.32,0.0,-0.78886,0.00011,23.97276]
[1778323301816,31.34,80343.67,0.0,-0.78893,0.00011,23.96804]
[1778323308346,31.34,80343.92,0.0,-0.7889,0.00011,23.97016]
[1778323313828,31.34,80344.73,0.0,-0.7888,0.00011,23.97681]
[1778323318833,31.34,80345.96,0.0,-0.78867,0.00011,23.9863]
[1778323325577,31.34,80345.76,0.0,-0.78868,0.00011,23.98532]
[1778323330845,31.34,80346.2,0.0,-0.78862,0.00011,23.98914]
[1778323338556,31.34,80346.49,0.0,-0.78858,0.00011,23.99196]
[1778323343592,31.34,80346.58,0.0,-0.78857,0.00011,23.99308]
[1778323354668,31.35,80346.45,0.0,-0.78859,0.00011,23.98926]
[1778323359874,31.35,80346.46,0.0,-0.78858,0.00011,23.98974]
[1778323364879,31.35,80346.56,0.0,-0.78857,0.00011,23.99091]
[1778323370781,31.35,80346.53,0.0,-0.78856,0.00011,23.99112]
[1778323375890,31.35,80346.84,0.0,-0.78852,0.00011,23.99383]
[1778323381858,31.35,80346.85,0.0,-0.78852,0.00011,23.99429]
[1778323386894,31.35,80346.58,0.0,-0.78854,0.00011,23.99259]
[1778323391906,31.35,80346.8,0.0,-0.78851,0.00011,23.99466]
[1778323396911,31.35,80350.15,0.0,-0.78813,0.00011,24.02071]
[1778323401917,31.35,80352.46,0.0,-0.78787,0.00011,24.03857]
[1778323406922,31.35,80353.62,0.0,-0.78774,0.00011,24.04752]
[1778323412928,31.35,80353.52,0.0,-0.78778,0.00011,24.0432]
[1778323417933,31.35,80357.83,0.0,-0.7873,0.00011,24.07626]
[1778323422938,31.35,80359.71,0.0,-0.78709,0.00011,24.09052]
[1778323428944,31.35,80358.81,0.0,-0.78719,0.00011,24.08335]
[1778323433949,31.35,80357.8,0.0,-0.78731,0.00011,24.07546]
[1778323438954,31.35,80356.95,0.0,-0.78741,0.00011,24.0688]
[1778323444960,31.35,80356.38,0.0,-0.78747,0.00011,24.06429]
[1778323449965,31.35,80355.32,0.0,-0.78759,0.00011,24.05614]
[1778323454970,31.35,80353.51,0.0,-0.78779,0.00011,24.04222]
[1778323461550,31.35,80352.44,0.0,-0.78792,0.00011,24.03349]
[1778323466981,31.35,80354.46,0.0,-0.78769,0.00011,24.04913]
[1778323472988,31.35,80355.5,0.0,-0.7876,0.00011,24.0535]
[1778323477993,31.35,80355.74,0.0,-0.78757,0.00011,24.05538]
[1778323482998,31.35,80352.51,0.0,-0.78793,0.00011,24.03058]
[1778323488003,31.35,80350.94,0.0,-0.7881,0.00011,24.01864]
[1778323493009,31.35,80349.45,0.0,-0.78827,0.00011,24.0074]
[1778323500690,31.35,80349.47,0.0,-0.78826,0.00011,24.00796]
[1778323506022,31.35,80348.11,0.0,-0.7884,0.00011,23.99781]
[1778323511902,31.35,80349.74,0.0,-0.78822,0.00011,24.01059]
[1778323517033,31.35,80351.78,0.0,-0.78799,0.00011,24.02643]
[1778323523850,31.35,80348.16,0.0,-0.78839,0.00011,23.99893]
[1778323529044,31.35,80344.24,0.0,-0.78882,0.00011,23.96919]
[1778323534049,31.35,80344.18,0.0,-0.78884,0.00011,23.96557]
[1778323540970,31.36,80344.15,0.0,-0.78883,0.00011,23.96606]
[1778323547062,31.36,80343.42,0.0,-0.78891,0.00011,23.96097]
[1778323552183,31.36,80343.26,0.0,-0.78892,0.00011,23.96008]
[1778323558073,31.36,80342.88,0.0,-0.78896,0.00011,23.95693]
[1778323563078,31.36,80342.49,0.0,-0.78901,0.00011,23.95371]
[1778323568083,31.36,80342.98,0.0,-0.78896,0.00011,23.95726]
[1778323573194,31.36,80343.61,0.0,-0.78889,0.00011,23.9619]
[1778323579093,31.36,80341.55,0.0,-0.78912,0.00011,23.94588]
[1778323584098,31.36,80340.99,0.0,-0.78919,0.00011,23.9414]
[1778323590104,31.36,80340.37,0.0,-0.78926,0.00011,23.93657]
[1778323595109,31.36,80339.42,0.0,-0.78939,0.00011,23.92564]
[1778323600114,31.36,80338.72,0.0,-0.78946,0.00011,23.9202]
[1778323605119,31.36,80339.29,0.0,-0.7894,0.00011,23.92463]
[1778323610124,31.36,80339.55,0.0,-0.78937,0.00011,23.9266]
[1778323615129,31.36,80336.59,0.0,-0.7897,0.00011,23.90385]
[1778323620134,31.36,80335.95,0.0,-0.78977,0.00011,23.89904]
[1778323625139,31.36,80336.2,0.0,-0.78974,0.00011,23.9011]
[1778323630144,31.36,80336.6,0.0,-0.78969,0.00011,23.90431]
[1778323635148,31.36,80337.23,0.0,-0.78962,0.00011,23.90925]
[1778323641154,31.36,80337.39,0.0,-0.7896,0.00011,23.91056]
[1778323652889,31.36,80338.06,0.0,-0.78955,0.00011,23.91224]
[1778323659172,31.36,80338.72,0.0,-0.78948,0.00011,23.91735]
[1778323662175,31.36,80330.85,0.0,-0.79035,0.00011,23.8566]
[1778323662959,31.36,80330.85,0.0,-0.79035,0.00011,23.85646]
[1778323664177,31.36,80315.68,0.0,-0.79203,0.00011,23.73921]
[1778323669182,31.36,80316.67,0.0,-0.79192,0.00011,23.74696]
[1778323674187,31.36,80316.72,0.0,-0.79191,0.00011,23.74736]
[1778323679192,31.36,80316.81,0.0,-0.79191,0.00011,23.74774]
[1778323684197,31.36,80317.73,0.0,-0.79181,0.00011,23.75456]
[1778323689202,31.35,80313.01,0.0,-0.79234,0.00011,23.71788]
[1778323694207,31.35,80312.99,0.0,-0.79234,0.00011,23.71768]
[1778323699212,31.35,80311.41,0.0,-0.79251,0.00011,23.70534]
[1778323705149,31.35,80313.59,0.0,-0.79227,0.00011,23.72223]
[1778323710223,31.35,80313.65,0.0,-0.79227,0.00011,23.72266]
[1778323716226,31.35,80312.58,0.0,-0.79241,0.00011,23.71085]
[1778323722235,31.35,80313.26,0.0,-0.79233,0.00011,23.71626]
[1778323727241,31.36,80311.48,0.0,-0.79252,0.00011,23.70267]
[1778323733247,31.36,80310.32,0.0,-0.79265,0.00011,23.69403]
[1778323738252,31.36,80307.61,0.0,-0.79294,0.00011,23.67325]
[1778323743257,31.36,80302.55,0.0,-0.7935,0.00011,23.63391]
[1778323748261,31.36,80300.63,0.0,-0.79371,0.00011,23.61904]
[1778323753266,31.36,80300.11,0.0,-0.79377,0.00011,23.615]
[1778323758271,31.36,80299.51,0.0,-0.79383,0.00011,23.61038]
[1778323763276,31.36,80296.75,0.0,-0.79414,0.00011,23.58906]
[1778323772285,31.36,80296.45,0.0,-0.79419,0.00011,23.58348]
[1778323776289,31.36,80290.72,0.0,-0.79481,0.00011,23.53927]
[1778323781294,31.36,80290.49,0.0,-0.79483,0.00011,23.53788]
[1778323786299,31.36,80290.09,0.0,-0.79487,0.00011,23.53526]
[1778323791303,31.36,80289.27,0.0,-0.79495,0.00011,23.52941]
[1778323796308,31.36,80289.68,0.0,-0.7949,0.00011,23.53308]
[1778323801313,31.36,80289.99,0.0,-0.79486,0.00011,23.53594]
[1778323809883,31.36,80290.28,0.0,-0.79481,0.00011,23.53888]
[1778323815327,31.36,80290.66,0.0,-0.79476,0.00011,23.54236]
[1778323820332,31.36,80291.01,0.0,-0.79472,0.00011,23.54542]
[1778323825996,31.37,80291.13,0.0,-0.7947,0.00011,23.54682]
[1778323834158,31.37,80291.52,0.0,-0.79467,0.00011,23.54685]
[1778323839351,31.37,80293.21,0.0,-0.79448,0.00011,23.56024]
[1778323845357,31.37,80294.01,0.0,-0.79439,0.00011,23.56677]
[1778323850361,31.37,80294.2,0.0,-0.79436,0.00011,23.56854]
[1778323857212,31.37,80294.47,0.0,-0.79433,0.00011,23.57096]
[1778323862373,31.37,80295.58,0.0,-0.79421,0.00011,23.57972]
[1778323868379,31.37,80296.0,0.0,-0.79416,0.00011,23.5832]
[1778323874385,31.37,80296.24,0.0,-0.79413,0.00011,23.58519]
[1778323879391,31.37,80296.42,0.0,-0.79411,0.00011,23.58674]
[1778323884396,31.37,80296.6,0.0,-0.79408,0.00011,23.58826]
[1778323889401,31.37,80296.77,0.0,-0.79406,0.00011,23.58967]
[1778323894406,31.37,80297.66,0.0,-0.79399,0.00011,23.59308]
[1778323901521,31.37,80298.05,0.0,-0.79394,0.00011,23.59622]
[1778323907419,31.37,80298.04,0.0,-0.79394,0.00011,23.5962]
[1778323912424,31.37,80298.09,0.0,-0.79394,0.00011,23.5967]
[1778323917429,31.37,80298.05,0.0,-0.79394,0.00011,23.59646]
[1778323922433,31.37,80298.22,0.0,-0.79392,0.00011,23.59784]
[1778323924435,31.37,80303.9,0.0,-0.7933,0.00011,23.64174]
[1778323929440,31.37,80305.27,0.0,-0.79315,0.00011,23.65209]
[1778323934445,31.37,80305.39,0.0,-0.79314,0.00011,23.65275]
[1778323939451,31.37,80305.33,0.0,-0.79315,0.00011,23.65205]
[1778323944456,31.37,80302.98,0.0,-0.79341,0.00011,23.63371]
[1778323949469,31.37,80303.47,0.0,-0.79336,0.00011,23.63728]
[1778323954474,31.37,80303.37,0.0,-0.7934,0.00011,23.63281]
[1778323959479,31.37,80303.41,0.0,-0.79339,0.00011,23.63297]
[1778323965485,31.37,80303.41,0.0,-0.7934,0.00011,23.6328]
[1778323970490,31.37,80303.13,0.0,-0.79343,0.00011,23.6305]
[1778323977052,31.37,80303.4,0.0,-0.7934,0.00011,23.6324]
[1778323983503,31.37,80303.69,0.0,-0.79337,0.00011,23.63444]
[1778323989140,31.37,80303.15,0.0,-0.79343,0.00011,23.63007]
[1778323995285,31.37,80303.13,0.0,-0.79344,0.00011,23.62979]
[1778324000520,31.37,80302.78,0.0,-0.79348,0.00011,23.627]
[1778324006526,31.37,80307.41,0.0,-0.79297,0.00011,23.66255]
[1778324012532,31.37,80307.24,0.0,-0.79302,0.00011,23.6573]
[1778324018538,31.36,80307.06,0.0,-0.79304,0.00011,23.65558]
[1778324023543,31.36,80306.14,0.0,-0.79315,0.00011,23.64821]
[1778324028548,31.36,80306.63,0.0,-0.7931,0.00011,23.65172]
[1778324033553,31.36,80307.19,0.0,-0.79304,0.00011,23.65582]
[1778324038558,31.36,80307.32,0.0,-0.79303,0.00011,23.65655]
[1778324044526,31.36,80307.36,0.0,-0.79303,0.00011,23.65653]
[1778324049570,31.36,80306.32,0.0,-0.79315,0.00011,23.64829]
[1778324055709,31.36,80306.42,0.0,-0.79314,0.00011,23.64877]
[1778324061582,31.36,80306.68,0.0,-0.79312,0.00011,23.65047]
[1778324066587,31.36,80306.87,0.0,-0.7931,0.00011,23.65173]
[1778324073594,31.36,80306.91,0.0,-0.79312,0.00011,23.64809]
[1778324078599,31.36,80307.1,0.0,-0.7931,0.00011,23.64936]
[1778324083604,31.36,80307.18,0.0,-0.7931,0.00011,23.64977]
[1778324088609,31.36,80307.33,0.0,-0.79309,0.00011,23.65069]
[1778324095990,31.36,80307.08,0.0,-0.79312,0.00011,23.64842]
[1778324101622,31.36,80306.93,0.0,-0.79314,0.00011,23.64696]
[1778324106627,31.36,80306.8,0.0,-0.79316,0.00011,23.64576]
[1778324112633,31.36,80306.18,0.0,-0.79323,0.00011,23.64073]
[1778324118640,31.36,80306.53,0.0,-0.79319,0.00011,23.64317]
[1778324124646,31.36,80305.62,0.0,-0.7933,0.00011,23.63591]
[1778324129651,31.36,80305.15,0.0,-0.79335,0.00011,23.63214]
[1778324135657,31.35,80304.81,0.0,-0.79341,0.00011,23.62583]
[1778324140661,31.35,80304.45,0.0,-0.79345,0.00011,23.62293]
[1778324145666,31.35,80305.44,0.0,-0.79334,0.00011,23.63048]
[1778324151672,31.35,80305.5,0.0,-0.79334,0.00011,23.63082]
[1778324157678,31.35,80305.74,0.0,-0.79332,0.00011,23.63253]
[1778324163684,31.35,80305.6,0.0,-0.79333,0.00011,23.63129]
[1778324168689,31.35,80305.68,0.0,-0.79333,0.00011,23.63181]
[1778324175696,31.35,80305.98,0.0,-0.7933,0.00011,23.63392]
[1778324180701,31.35,80306.05,0.0,-0.79329,0.00011,23.6343]
[1778324186640,31.35,80305.66,0.0,-0.79334,0.00011,23.63118]
[1778324191711,31.35,80305.39,0.0,-0.79339,0.00011,23.62537]
[1778324197590,31.35,80305.16,0.0,-0.79342,0.00011,23.62346]
[1778324202624,31.35,80304.8,0.0,-0.79346,0.00011,23.62064]
[1778324207727,31.35,80304.89,0.0,-0.79345,0.00011,23.62127]
[1778324213733,31.35,80304.93,0.0,-0.79344,0.00011,23.6215]
[1778324218737,31.35,80304.04,0.0,-0.79354,0.00011,23.61456]
[1778324223742,31.35,80303.13,0.0,-0.79364,0.00011,23.6075]
[1778324226745,31.35,80297.79,0.0,-0.79423,0.00011,23.56626]
[1778324231750,31.35,80297.71,0.0,-0.79423,0.00011,23.56586]
[1778324236754,31.35,80296.69,0.0,-0.79434,0.00011,23.55824]
[1778324237755,31.35,80289.32,0.0,-0.79515,0.00011,23.50122]
[1778324242760,31.35,80289.52,0.0,-0.79512,0.00011,23.50338]
[1778324249767,31.36,80288.33,0.0,-0.79523,0.00011,23.49511]
[1778324255774,31.36,80289.16,0.0,-0.79515,0.00011,23.49869]
[1778324260779,31.36,80289.05,0.0,-0.79516,0.00011,23.49806]
[1778324265784,31.36,80289.57,0.0,-0.7951,0.00011,23.50221]
[1778324270789,31.36,80289.67,0.0,-0.79509,0.00011,23.50303]
[1778324276136,31.36,80290.09,0.0,-0.79504,0.00011,23.50666]
[1778324281800,31.36,80291.28,0.0,-0.7949,0.00011,23.51655]
[1778324286805,31.36,80293.7,0.0,-0.79463,0.00011,23.53578]
[1778324291810,31.36,80294.24,0.0,-0.79456,0.00011,23.54036]
[1778324296815,31.36,80294.09,0.0,-0.79457,0.00011,23.53955]
[1778324301821,31.36,80294.2,0.0,-0.79456,0.00011,23.5408]
[1778324307492,31.36,80294.67,0.0,-0.7945,0.00011,23.5449]
[1778324316836,31.37,80295.13,0.0,-0.79446,0.00011,23.54547]
[1778324321878,31.37,80295.37,0.0,-0.79443,0.00011,23.54763]
[1778324327634,31.37,80295.62,0.0,-0.7944,0.00011,23.54994]
[1778324332889,31.37,80296.15,0.0,-0.79433,0.00011,23.55434]
[1778324338895,31.37,80296.65,0.0,-0.79427,0.00011,23.55854]
[1778324345902,31.37,80296.76,0.0,-0.79426,0.00011,23.55971]
[1778324350907,31.37,80301.39,0.0,-0.79375,0.00011,23.59577]
[1778324355912,31.37,80301.49,0.0,-0.79374,0.00011,23.59652]
[1778324360917,31.37,80301.25,0.0,-0.79376,0.00011,23.59475]
[1778324365922,31.37,80301.19,0.0,-0.79377,0.00011,23.59427]
[1778324371928,31.37,80300.85,0.0,-0.79383,0.00011,23.58811]
[1778324377934,31.37,80300.82,0.0,-0.79383,0.00011,23.58796]
[1778324382939,31.37,80300.86,0.0,-0.79382,0.00011,23.58834]
[1778324387944,31.37,80300.69,0.0,-0.79384,0.00011,23.58699]
[1778324392951,31.37,80300.55,0.0,-0.79386,0.00011,23.58584]
[1778324397957,31.37,80300.25,0.0,-0.79389,0.00011,23.5835]
[1778324402962,31.37,80297.97,0.0,-0.79414,0.00011,23.56594]
[1778324407967,31.37,80293.5,0.0,-0.79462,0.00011,23.53168]
[1778324412972,31.37,80293.55,0.0,-0.79462,0.00011,23.5322]
[1778324418978,31.37,80293.48,0.0,-0.79462,0.00011,23.53211]
[1778324423983,31.37,80293.69,0.0,-0.79459,0.00011,23.53414]
[1778324428988,31.37,80294.01,0.0,-0.79455,0.00011,23.53699]
[1778324433993,31.37,80294.41,0.0,-0.79452,0.00011,23.53689]
[1778324438998,31.37,80294.13,0.0,-0.79455,0.00011,23.53509]
[1778324444003,31.37,80293.83,0.0,-0.79457,0.00011,23.53311]
[1778324449009,31.38,80294.06,0.0,-0.79454,0.00011,23.53523]
[1778324455015,31.38,80294.1,0.0,-0.79453,0.00011,23.53602]
[1778324460020,31.38,80294.77,0.0,-0.79445,0.00011,23.54148]
[1778324465025,31.38,80294.77,0.0,-0.79445,0.00011,23.5418]
[1778324470030,31.38,80295.0,0.0,-0.79442,0.00011,23.54392]
[1778324475035,31.38,80295.14,0.0,-0.7944,0.00011,23.54528]
[1778324480041,31.38,80294.09,0.0,-0.79451,0.00011,23.53745]
[1778324485046,31.38,80294.66,0.0,-0.79444,0.00011,23.54218]
[1778324490051,31.38,80294.71,0.0,-0.79443,0.00011,23.54293]
[1778324495056,31.38,80294.36,0.0,-0.79449,0.00011,23.53689]
[1778324501062,31.38,80294.6,0.0,-0.79446,0.00011,23.53916]
[1778324506067,31.38,80294.94,0.0,-0.79442,0.00011,23.54208]
[1778324511916,31.38,80295.02,0.0,-0.7944,0.00011,23.54305]
[1778324517077,31.38,80295.77,0.0,-0.79431,0.00011,23.54915]
[1778324522858,31.38,80296.03,0.0,-0.79428,0.00011,23.55144]
[1778324528088,31.38,80296.28,0.0,-0.79425,0.00011,23.55363]
[1778324533093,31.38,80297.16,0.0,-0.79415,0.00011,23.56066]
[1778324538098,31.38,80297.2,0.0,-0.79414,0.00011,23.56113]
[1778324544104,31.39,80297.32,0.0,-0.79413,0.00011,23.56229]
[1778324550110,31.39,80297.34,0.0,-0.79412,0.00011,23.5626]
[1778324556092,31.39,80295.65,0.0,-0.79433,0.00011,23.54626]
[1778324561121,31.39,80296.15,0.0,-0.79427,0.00011,23.55038]
[1778324566126,31.39,80296.24,0.0,-0.79425,0.00011,23.55133]
[1778324567127,31.39,80310.29,0.0,-0.79271,0.00011,23.65992]
[1778324568128,31.39,80316.19,0.0,-0.79206,0.00011,23.70539]
[1778324570130,31.39,80322.54,0.0,-0.79137,0.00011,23.75402]
[1778324575136,31.38,80325.5,0.0,-0.79106,0.00011,23.77579]
[1778324580141,31.38,80323.83,0.0,-0.79124,0.00011,23.7626]
[1778324585146,31.38,80320.8,0.0,-0.79158,0.00011,23.73922]
[1778324589150,31.38,80315.73,0.0,-0.79214,0.00011,23.69992]
[1778324594156,31.38,80311.46,0.0,-0.79261,0.00011,23.66681]
[1778324599160,31.38,80309.92,0.0,-0.79278,0.00011,23.65484]
[1778324604165,31.38,80308.92,0.0,-0.79289,0.00011,23.64717]
[1778324610470,31.38,80308.29,0.0,-0.79296,0.00011,23.64233]
[1778324617178,31.38,80307.48,0.0,-0.79307,0.00011,23.63263]
[1778324623184,31.38,80306.88,0.0,-0.79313,0.00011,23.62826]
[1778324628189,31.38,80305.34,0.0,-0.7933,0.00011,23.61669]
[1778324633194,31.39,80304.62,0.0,-0.79337,0.00011,23.61148]
[1778324639200,31.39,80304.06,0.0,-0.79343,0.00011,23.60767]
[1778324644205,31.39,80303.77,0.0,-0.79345,0.00011,23.60583]
[1778324649210,31.39,80306.67,0.0,-0.79313,0.00011,23.62863]
[1778324654215,31.39,80309.15,0.0,-0.79285,0.00011,23.64803]
[1778324659220,31.39,80309.76,0.0,-0.79278,0.00011,23.65315]
[1778324664225,31.39,80309.84,0.0,-0.79276,0.00011,23.65413]
[1778324669230,31.39,80309.6,0.0,-0.79278,0.00011,23.65264]
[1778324674235,31.39,80310.27,0.0,-0.79273,0.00011,23.65459]
[1778324679240,31.39,80312.59,0.0,-0.79247,0.00011,23.67281]
[1778324685246,31.39,80313.82,0.0,-0.79233,0.00011,23.68258]
[1778324690251,31.39,80313.78,0.0,-0.79233,0.00011,23.6824]
[1778324696258,31.39,80314.82,0.0,-0.79221,0.00011,23.69065]
[1778324701263,31.39,80315.27,0.0,-0.79216,0.00011,23.69425]
[1778324708153,31.39,80315.32,0.0,-0.79215,0.00011,23.69481]
[1778324713275,31.39,80315.43,0.0,-0.79214,0.00011,23.69571]
[1778324718280,31.39,80306.23,0.0,-0.79315,0.00011,23.62484]
[1778324719281,31.39,80300.82,0.0,-0.79375,0.00011,23.58279]
[1778324725287,31.39,80296.9,0.0,-0.79419,0.00011,23.55158]
[1778324730292,31.39,80294.25,0.0,-0.79449,0.00011,23.53046]
[1778324735297,31.39,80293.74,0.0,-0.79458,0.00011,23.52229]
[1778324739301,31.39,80300.33,0.0,-0.79386,0.00011,23.57281]
[1778324744306,31.39,80302.76,0.0,-0.79361,0.00011,23.59073]
[1778324749311,31.38,80299.96,0.0,-0.79393,0.00011,23.5682]
[1778324754316,31.38,80300.91,0.0,-0.79384,0.00011,23.57471]
[1778324760322,31.38,80301.18,0.0,-0.79382,0.00011,23.57578]
[1778324765327,31.38,80300.82,0.0,-0.79387,0.00011,23.57222]
[1778324770332,31.38,80301.13,0.0,-0.79385,0.00011,23.57378]
[1778324775337,31.38,80301.64,0.0,-0.79381,0.00011,23.57693]
[1778324780342,31.38,80301.56,0.0,-0.79383,0.00011,23.57546]
[1778324787350,31.37,80301.46,0.0,-0.79386,0.00011,23.57353]
[1778324792355,31.37,80301.58,0.0,-0.79388,0.00011,23.57009]
[1778324797360,31.37,80301.67,0.0,-0.79388,0.00011,23.56997]
[1778324802365,31.37,80301.08,0.0,-0.79395,0.00011,23.56464]
[1778324807370,31.37,80302.11,0.0,-0.79385,0.00011,23.57187]
[1778324812375,31.37,80301.27,0.0,-0.79396,0.00011,23.56462]
[1778324817380,31.36,80299.15,0.0,-0.7942,0.00011,23.54754]
[1778324823389,31.36,80296.92,0.0,-0.79445,0.00011,23.52952]
[1778324829395,31.36,80295.36,0.0,-0.79463,0.00011,23.51686]
[1778324835039,31.36,80294.5,0.0,-0.79473,0.00011,23.50976]
[1778324840406,31.36,80296.02,0.0,-0.79458,0.00011,23.52092]
[1778324845411,31.36,80295.63,0.0,-0.79463,0.00011,23.51744]
[1778324854311,31.35,80295.19,0.0,-0.79473,0.00011,23.50817]
[1778324859425,31.35,80295.24,0.0,-0.79475,0.00011,23.50703]
[1778324865431,31.35,80296.36,0.0,-0.79465,0.00011,23.51401]
[1778324870436,31.35,80296.79,0.0,-0.79462,0.00011,23.51582]
[1778324875441,31.34,80296.91,0.0,-0.79463,0.00011,23.51539]
[1778324880447,31.34,80298.99,0.0,-0.79442,0.00011,23.53022]
[1778324885452,31.34,80299.07,0.0,-0.79443,0.00011,23.52964]
[1778324889456,31.34,80305.22,0.0,-0.79376,0.00011,23.57686]
[1778324890426,31.34,80305.22,0.0,-0.79376,0.00011,23.57664]
[1778324891433,31.34,80312.72,0.0,-0.79294,0.00011,23.6345]
[1778324896468,31.33,80317.34,0.0,-0.79245,0.00011,23.66899]
[1778324901474,31.33,80318.75,0.0,-0.79231,0.00011,23.6786]
[1778324906479,31.33,80320.55,0.0,-0.79214,0.00011,23.69113]
[1778324911484,31.33,80320.61,0.0,-0.79217,0.00011,23.68665]
[1778324916489,31.32,80321.31,0.0,-0.79211,0.00011,23.69065]
[1778324921494,31.32,80321.12,0.0,-0.79216,0.00011,23.68781]
[1778324926499,31.32,80322.38,0.0,-0.79204,0.00011,23.69613]
[1778324931504,31.32,80324.54,0.0,-0.79182,0.00011,23.71136]
[1778324937510,31.31,80325.02,0.0,-0.79179,0.00011,23.71333]
[1778324942515,31.31,80321.47,0.0,-0.79221,0.00011,23.68442]
[1778324947520,31.31,80316.82,0.0,-0.79274,0.00011,23.64722]
[1778324952525,31.31,80314.78,0.0,-0.79298,0.00011,23.63037]
[1778324957530,31.3,80312.34,0.0,-0.79327,0.00011,23.61036]
[1778324962535,31.3,80311.56,0.0,-0.79337,0.00011,23.6033]
[1778324967540,31.3,80313.15,0.0,-0.7932,0.00011,23.61472]
[1778324972545,31.3,80313.88,0.0,-0.79316,0.00011,23.61592]
[1778324977549,31.3,80313.33,0.0,-0.79323,0.00011,23.61067]
[1778324983555,31.29,80313.55,0.0,-0.79323,0.00011,23.61123]
[1778324988560,31.29,80314.12,0.0,-0.79318,0.00011,23.61465]
[1778324993565,31.29,80308.94,0.0,-0.79376,0.00011,23.57356]
[1778324998571,31.29,80308.52,0.0,-0.79382,0.00011,23.56951]
[1778325003576,31.29,80308.1,0.0,-0.79388,0.00011,23.56551]
[1778325008581,31.29,80312.99,0.0,-0.79335,0.00011,23.60252]
[1778325013586,31.28,80318.15,0.0,-0.7928,0.00011,23.64165]
[1778325018591,31.28,80320.02,0.0,-0.79261,0.00011,23.65503]
[1778325023596,31.28,80321.21,0.0,-0.79249,0.00011,23.66314]
[1778325028601,31.28,80322.9,0.0,-0.79232,0.00011,23.67505]
[1778325030603,31.28,80328.12,0.0,-0.79175,0.00011,23.71497]
[1778325035607,31.27,80329.35,0.0,-0.79166,0.00011,23.71948]
[1778325041613,31.27,80330.55,0.0,-0.79155,0.00011,23.72702]
[1778325045617,31.27,80338.95,0.0,-0.79064,0.00011,23.79071]
[1778325050622,31.26,80338.46,0.0,-0.79072,0.00011,23.78514]
[1778325055627,31.26,80339.08,0.0,-0.79068,0.00011,23.78816]
[1778325061633,31.26,80339.78,0.0,-0.79063,0.00011,23.7914]
[1778325066657,31.25,80340.22,0.0,-0.79061,0.00011,23.79296]
[1778325071669,31.25,80340.52,0.0,-0.7906,0.00011,23.79347]
[1778325076674,31.25,80344.21,0.0,-0.79022,0.00011,23.82013]
[1778325081679,31.24,80346.13,0.0,-0.79004,0.00011,23.83294]
[1778325086684,31.24,80345.36,0.0,-0.79015,0.00011,23.82503]
[1778325091689,31.23,80345.37,0.0,-0.7902,0.00011,23.81951]
[1778325096694,31.23,80344.8,0.0,-0.79029,0.00011,23.81324]
[1778325101699,31.23,80344.53,0.0,-0.79035,0.00011,23.80928]
[1778325107705,31.22,80344.43,0.0,-0.7904,0.00011,23.80625]
[1778325115999,31.22,80344.42,0.0,-0.79044,0.00011,23.80326]
[1778325121719,31.21,80343.83,0.0,-0.79054,0.00011,23.79661]
[1778325127725,31.21,80345.79,0.0,-0.79035,0.00011,23.80964]
[1778325133731,31.2,80346.28,0.0,-0.79033,0.00011,23.81125]
[1778325138736,31.2,80347.7,0.0,-0.7902,0.00011,23.8204]
[1778325143741,31.2,80348.79,0.0,-0.79011,0.00011,23.82698]
[1778325149747,31.19,80350.48,0.0,-0.78995,0.00011,23.83778]
[1778325154752,31.19,80352.12,0.0,-0.78982,0.00011,23.84491]
[1778325159757,31.18,80353.76,0.0,-0.78967,0.00011,23.8556]
[1778325165768,31.18,80354.41,0.0,-0.78963,0.00011,23.85821]
[1778325171774,31.18,80355.27,0.0,-0.78957,0.00011,23.86241]
[1778325176779,31.17,80355.17,0.0,-0.78961,0.00011,23.85962]
[1778325182605,31.17,80355.12,0.0,-0.78965,0.00011,23.85682]
[1778325187789,31.16,80355.69,0.0,-0.78962,0.00011,23.85924]
[1778325193796,31.16,80358.52,0.0,-0.78934,0.00011,23.87887]
[1778325194797,31.16,80372.24,0.0,-0.7878,0.00011,23.98465]
[1778325201804,31.15,80368.37,0.0,-0.78826,0.00011,23.953]
[1778325203806,31.15,80358.47,0.0,-0.78938,0.00011,23.87573]
[1778325208811,31.15,80356.34,0.0,-0.78964,0.00011,23.85781]
[1778325213816,31.15,80352.97,0.0,-0.79006,0.00011,23.82682]
[1778325218821,31.15,80351.86,0.0,-0.79019,0.00011,23.81774]
[1778325223826,31.15,80350.17,0.0,-0.79039,0.00011,23.80443]
[1778325229791,31.15,80349.7,0.0,-0.79044,0.00011,23.80054]
[1778325234828,31.15,80348.03,0.0,-0.79063,0.00011,23.78748]
[1778325240842,31.15,80347.41,0.0,-0.7907,0.00011,23.78263]
[1778325246848,31.15,80346.78,0.0,-0.79077,0.00011,23.77773]
[1778325251853,31.15,80347.97,0.0,-0.79064,0.00011,23.78688]
[1778325257859,31.15,80349.46,0.0,-0.79047,0.00011,23.79838]
[1778325262864,31.15,80348.79,0.0,-0.79055,0.00011,23.79302]
[1778325268870,31.15,80348.04,0.0,-0.79064,0.00011,23.78707]
[1778325274876,31.15,80347.89,0.0,-0.79068,0.00011,23.78224]
[1778325280882,31.15,80346.63,0.0,-0.79082,0.00011,23.77246]
[1778325286888,31.15,80346.12,0.0,-0.79087,0.00011,23.76853]
[1778325292894,31.15,80345.82,0.0,-0.79091,0.00011,23.76622]
[1778325297899,31.15,80345.41,0.0,-0.79095,0.00011,23.76312]
[1778325302904,31.15,80345.08,0.0,-0.79099,0.00011,23.76063]
[1778325307909,31.15,80344.47,0.0,-0.79105,0.00011,23.75601]
[1778325313529,31.15,80344.33,0.0,-0.79107,0.00011,23.75504]
[1778325321923,31.15,80346.91,0.0,-0.79078,0.00011,23.77512]
[1778325328930,31.15,80348.61,0.0,-0.79059,0.00011,23.78823]
[1778325334936,31.15,80351.4,0.0,-0.7903,0.00011,23.80603]
[1778325339941,31.14,80352.15,0.0,-0.79022,0.00011,23.81165]
[1778325344946,31.14,80352.85,0.0,-0.79015,0.00011,23.8169]
[1778325350952,31.14,80353.54,0.0,-0.79007,0.00011,23.82192]
[1778325356958,31.14,80354.13,0.0,-0.79001,0.00011,23.82618]
[1778325362964,31.14,80353.51,0.0,-0.79009,0.00011,23.821]
[1778325367969,31.14,80350.06,0.0,-0.79048,0.00011,23.79405]
[1778325373952,31.14,80350.46,0.0,-0.79043,0.00011,23.797]
[1778325379979,31.14,80350.61,0.0,-0.79042,0.00011,23.79804]
[1778325384982,31.14,80350.71,0.0,-0.79041,0.00011,23.79863]
[1778325389987,31.14,80351.74,0.0,-0.7903,0.00011,23.8065]
[1778325395993,31.14,80354.1,0.0,-0.79006,0.00011,23.82095]
[1778325400996,31.14,80353.23,0.0,-0.79016,0.00011,23.81396]
[1778325406003,31.14,80351.32,0.0,-0.79038,0.00011,23.79893]
[1778325412008,31.14,80350.8,0.0,-0.79044,0.00011,23.7948]
[1778325417013,31.14,80350.99,0.0,-0.79042,0.00011,23.79612]
[1778325422019,31.14,80351.42,0.0,-0.79037,0.00011,23.79935]
[1778325427024,31.14,80352.17,0.0,-0.79029,0.00011,23.805]
[1778325432030,31.14,80352.42,0.0,-0.79026,0.00011,23.80674]
[1778325437036,31.14,80353.21,0.0,-0.79018,0.00011,23.81269]
[1778325442041,31.14,80353.23,0.0,-0.79018,0.00011,23.81265]
[1778325447324,31.14,80353.9,0.0,-0.79011,0.00011,23.81761]
[1778325453052,31.14,80352.78,0.0,-0.79026,0.00011,23.80506]
[1778325458057,31.14,80351.33,0.0,-0.79042,0.00011,23.79368]
[1778325463062,31.14,80349.53,0.0,-0.79063,0.00011,23.77961]
[1778325469068,31.14,80348.51,0.0,-0.79074,0.00011,23.77171]
[1778325474073,31.14,80347.95,0.0,-0.7908,0.00011,23.76733]
[1778325476075,31.14,80364.39,0.0,-0.78896,0.00011,23.89492]
[1778325477076,31.14,80370.19,0.0,-0.78831,0.00011,23.93971]
[1778325479078,31.14,80364.31,0.0,-0.78898,0.00011,23.8939]
[1778325484084,31.13,80359.32,0.0,-0.78954,0.00011,23.85488]
[1778325489089,31.13,80360.26,0.0,-0.78944,0.00011,23.86177]
[1778325494094,31.13,80358.63,0.0,-0.78963,0.00011,23.84874]
[1778325499099,31.13,80358.75,0.0,-0.78962,0.00011,23.84928]
[1778325505105,31.13,80358.79,0.0,-0.78962,0.00011,23.84919]
[1778325510110,31.13,80356.49,0.0,-0.78988,0.00011,23.83111]
[1778325515114,31.13,80355.17,0.0,-0.79006,0.00011,23.81723]
[1778325520118,31.13,80354.54,0.0,-0.79012,0.00011,23.81243]
[1778325526124,31.13,80352.4,0.0,-0.79037,0.00011,23.7957]
[1778325532130,31.13,80352.18,0.0,-0.79039,0.00011,23.79391]
[1778325537135,31.13,80355.18,0.0,-0.79005,0.00011,23.81732]
[1778325542140,31.13,80354.98,0.0,-0.79008,0.00011,23.81576]
[1778325547145,31.13,80358.23,0.0,-0.78971,0.00011,23.84096]
[1778325553065,31.13,80359.85,0.0,-0.78953,0.00011,23.85328]
[1778325558156,31.13,80361.05,0.0,-0.7894,0.00011,23.86239]
[1778325563161,31.13,80363.24,0.0,-0.78916,0.00011,23.87906]
[1778325568170,31.13,80364.18,0.0,-0.78906,0.00011,23.88599]
[1778325573175,31.13,80364.47,0.0,-0.78906,0.00011,23.88432]
[1778325579182,31.13,80367.11,0.0,-0.78877,0.00011,23.90402]
[1778325584187,31.12,80366.21,0.0,-0.78889,0.00011,23.89572]
[1778325589192,31.12,80366.45,0.0,-0.78888,0.00011,23.89632]
[1778325592195,31.12,80360.33,0.0,-0.78958,0.00011,23.8482]
[1778325597376,31.12,80359.03,0.0,-0.78974,0.00011,23.83711]
[1778325604207,31.12,80357.18,0.0,-0.78997,0.00011,23.82154]
[1778325609212,31.11,80354.32,0.0,-0.7903,0.00011,23.79851]
[1778325614217,31.11,80354.17,0.0,-0.79033,0.00011,23.79669]
[1778325619221,31.11,80353.57,0.0,-0.7904,0.00011,23.79129]
[1778325625227,31.11,80354.49,0.0,-0.79031,0.00011,23.79762]
[1778325631233,31.11,80354.23,0.0,-0.79038,0.00011,23.79119]
[1778325637238,31.11,80355.36,0.0,-0.79026,0.00011,23.7991]
[1778325643695,31.11,80355.51,0.0,-0.79026,0.00011,23.79948]
[1778325649250,31.1,80354.72,0.0,-0.79037,0.00011,23.79214]
[1778325654255,31.1,80356.59,0.0,-0.79018,0.00011,23.80511]
[1778325659260,31.1,80358.28,0.0,-0.79001,0.00011,23.81664]
[1778325663264,31.09,80374.83,0.0,-0.78817,0.00011,23.94388]
[1778325668269,31.09,80375.23,0.0,-0.78815,0.00011,23.94541]
[1778325673274,31.09,80375.11,0.0,-0.78819,0.00011,23.94299]
[1778325678279,31.08,80377.65,0.0,-0.78793,0.00011,23.9605]
[1778325683284,31.08,80378.79,0.0,-0.78784,0.00011,23.96719]
[1778325688289,31.08,80379.64,0.0,-0.78777,0.00011,23.97162]
[1778325693294,31.07,80380.94,0.0,-0.78768,0.00011,23.97586]
[1778325698299,31.07,80381.66,0.0,-0.78763,0.00011,23.97922]
[1778325704120,31.06,80381.71,0.0,-0.78767,0.00011,23.977]
[1778325710311,31.06,80384.27,0.0,-0.78742,0.00011,23.99411]
[1778325716204,31.05,80384.21,0.0,-0.78747,0.00011,23.9909]
[1778325721322,31.05,80386.38,0.0,-0.78726,0.00011,24.00542]
[1778325726327,31.04,80387.63,0.0,-0.78715,0.00011,24.01277]
[1778325732316,31.04,80388.66,0.0,-0.78708,0.00011,24.0179]
[1778325737341,31.03,80389.13,0.0,-0.78706,0.00011,24.01917]
[1778325742346,31.03,80390.2,0.0,-0.78698,0.00011,24.02514]
[1778325748352,31.02,80390.43,0.0,-0.78699,0.00011,24.02402]
[1778325753463,31.02,80390.43,0.0,-0.78705,0.00011,24.01807]
[1778325763367,31.01,80390.66,0.0,-0.7871,0.00011,24.0152]
[1778325770374,31.0,80391.39,0.0,-0.78706,0.00011,24.01768]
[1778325775379,31.0,80389.28,0.0,-0.78734,0.00011,23.999]
[1778325780384,30.99,80389.38,0.0,-0.78736,0.00011,23.99762]
[1778325786390,30.99,80389.73,0.0,-0.78736,0.00011,23.99772]
[1778325792396,30.98,80389.74,0.0,-0.7874,0.00011,23.9952]
[1778325793397,30.98,80383.04,0.0,-0.78816,0.00011,23.94266]
[1778325798402,30.98,80380.97,0.0,-0.78843,0.00011,23.92452]
[1778325803407,30.97,80378.38,0.0,-0.78875,0.00011,23.90238]
[1778325808413,30.97,80374.57,0.0,-0.78921,0.00011,23.87089]
[1778325814419,30.97,80371.35,0.0,-0.78962,0.00011,23.84015]
[1778325820425,30.96,80371.12,0.0,-0.78968,0.00011,23.83652]
[1778325826431,30.96,80369.97,0.0,-0.78983,0.00011,23.82581]
[1778325832437,30.96,80369.76,0.0,-0.78988,0.00011,23.82246]
[1778325837442,30.95,80369.27,0.0,-0.78996,0.00011,23.81724]
[1778325842447,30.94,80368.7,0.0,-0.79011,0.00011,23.80661]
[1778325847452,30.94,80367.53,0.0,-0.79027,0.00011,23.79607]
[1778325851456,30.94,80362.46,0.0,-0.79085,0.00011,23.75563]
[1778325856461,30.94,80360.66,0.0,-0.79107,0.00011,23.7406]
[1778325861466,30.93,80359.24,0.0,-0.79124,0.00011,23.72858]
[1778325867472,30.93,80357.83,0.0,-0.79141,0.00011,23.71661]
[1778325872477,30.93,80357.06,0.0,-0.79153,0.00011,23.70619]
[1778325879340,30.93,80356.5,0.0,-0.79161,0.00011,23.70079]
[1778325885382,30.93,80355.68,0.0,-0.79172,0.00011,23.69328]
[1778325890418,30.93,80355.19,0.0,-0.79179,0.00011,23.6886]
[1778325895500,30.92,80352.05,0.0,-0.79215,0.00011,23.66321]
[1778325900505,30.92,80350.76,0.0,-0.7923,0.00011,23.65245]
[1778325905511,30.92,80351.88,0.0,-0.79219,0.00011,23.66057]
[1778325911517,30.92,80352.35,0.0,-0.79215,0.00011,23.6634]
[1778325918524,30.92,80352.45,0.0,-0.79215,0.00011,23.66327]
[1778325923529,30.92,80352.88,0.0,-0.79211,0.00011,23.66607]
[1778325930536,30.92,80353.03,0.0,-0.79211,0.00011,23.66636]
[1778325935541,30.91,80353.4,0.0,-0.7921,0.00011,23.66505]
[1778325940767,30.91,80353.56,0.0,-0.79209,0.00011,23.66563]
[1778325946551,30.91,80353.69,0.0,-0.79209,0.00011,23.6659]
[1778325953558,30.91,80353.92,0.0,-0.79207,0.00011,23.66686]
[1778325958563,30.91,80354.01,0.0,-0.79207,0.00011,23.66694]
[1778325964106,30.91,80353.92,0.0,-0.79209,0.00011,23.6656]
[1778325969574,30.91,80353.7,0.0,-0.79213,0.00011,23.66317]
[1778325975580,30.91,80353.26,0.0,-0.79219,0.00011,23.65906]
[1778325981586,30.9,80352.88,0.0,-0.79224,0.00011,23.65536]
[1778325986591,30.9,80352.52,0.0,-0.79229,0.00011,23.65206]
[1778325991596,30.9,80352.84,0.0,-0.79228,0.00011,23.65045]
[1778325996601,30.9,80352.7,0.0,-0.79231,0.00011,23.6487]
[1778326001606,30.9,80352.41,0.0,-0.79235,0.00011,23.64538]
[1778326006611,30.9,80347.75,0.0,-0.79288,0.00011,23.60842]
[1778326012617,30.9,80347.61,0.0,-0.7929,0.00011,23.60701]
[1778326017622,30.9,80347.34,0.0,-0.79294,0.00011,23.60462]
[1778326024526,30.9,80347.53,0.0,-0.79292,0.00011,23.60575]
[1778326029633,30.9,80348.27,0.0,-0.79284,0.00011,23.61132]
[1778326035426,30.89,80348.37,0.0,-0.79284,0.00011,23.61175]
[1778326040644,30.89,80348.08,0.0,-0.79287,0.00011,23.60925]
[1778326046503,30.89,80348.34,0.0,-0.79285,0.00011,23.61092]
[1778326051655,30.89,80351.34,0.0,-0.79254,0.00011,23.63056]
[1778326058662,30.89,80352.69,0.0,-0.79239,0.00011,23.64065]
[1778326064628,30.89,80352.89,0.0,-0.79238,0.00011,23.64189]
[1778326069665,30.89,80353.73,0.0,-0.79229,0.00011,23.64814]
[1778326074679,30.89,80353.32,0.0,-0.79234,0.00011,23.64466]
[1778326079684,30.89,80353.6,0.0,-0.79231,0.00011,23.64656]
[1778326084689,30.89,80353.93,0.0,-0.79228,0.00011,23.6488]
[1778326091695,30.89,80353.85,0.0,-0.79229,0.00011,23.64774]
[1778326097701,30.89,80354.85,0.0,-0.79219,0.00011,23.65526]
[1778326102706,30.89,80354.62,0.0,-0.79222,0.00011,23.65309]
[1778326109713,30.89,80354.2,0.0,-0.79227,0.00011,23.6493]
[1778326115719,30.89,80354.17,0.0,-0.7923,0.00011,23.64498]
[1778326120724,30.88,80354.85,0.0,-0.79223,0.00011,23.64987]
[1778326125729,30.88,80354.96,0.0,-0.79223,0.00011,23.65026]
[1778326130734,30.88,80355.01,0.0,-0.79223,0.00011,23.65027]
[1778326138742,30.88,80355.13,0.0,-0.79223,0.00011,23.65033]
[1778326145371,30.88,80355.15,0.0,-0.79224,0.00011,23.64955]
[1778326150754,30.88,80355.22,0.0,-0.79224,0.00011,23.64967]
[1778326157761,30.88,80357.37,0.0,-0.79201,0.00011,23.66586]
[1778326162766,30.88,80357.73,0.0,-0.79197,0.00011,23.66819]
[1778326169360,30.88,80356.63,0.0,-0.79211,0.00011,23.65898]
[1778326174778,30.87,80356.38,0.0,-0.79218,0.00011,23.65203]
[1778326180784,30.87,80356.33,0.0,-0.7922,0.00011,23.65022]
[1778326186790,30.87,80356.51,0.0,-0.79219,0.00011,23.65103]
[1778326191795,30.87,80356.47,0.0,-0.7922,0.00011,23.65028]
[1778326200576,30.87,80356.47,0.0,-0.79221,0.00011,23.64954]
[1778326205796,30.87,80356.41,0.0,-0.79223,0.00011,23.6485]
[1778326211815,30.86,80356.37,0.0,-0.79225,0.00011,23.64697]
[1778326216821,30.86,80356.37,0.0,-0.79227,0.00011,23.64581]
[1778326221826,30.86,80356.29,0.0,-0.7923,0.00011,23.64406]
[1778326226831,30.86,80356.25,0.0,-0.79232,0.00011,23.64247]
[1778326232803,30.85,80356.05,0.0,-0.79239,0.00011,23.63541]
[1778326237838,30.85,80354.82,0.0,-0.79255,0.00011,23.62436]
[1778326242850,30.85,80351.79,0.0,-0.79291,0.00011,23.59891]
[1778326248856,30.84,80351.69,0.0,-0.79296,0.00011,23.59603]
[1778326255863,30.84,80350.94,0.0,-0.79308,0.00011,23.58768]
[1778326260997,30.84,80350.98,0.0,-0.7931,0.00011,23.58619]
[1778326266874,30.83,80351.0,0.0,-0.79313,0.00011,23.58416]
[1778326271879,30.83,80351.05,0.0,-0.79315,0.00011,23.58279]
[1778326279887,30.82,80350.86,0.0,-0.79321,0.00011,23.57851]
[1778326284892,30.82,80350.88,0.0,-0.79324,0.00011,23.57701]
[1778326289897,30.82,80350.9,0.0,-0.79326,0.00011,23.57547]
[1778326296904,30.81,80350.89,0.0,-0.79332,0.00011,23.5694]
[1778326301909,30.81,80350.9,0.0,-0.79334,0.00011,23.56783]
[1778326307321,30.8,80350.9,0.0,-0.79337,0.00011,23.56559]
[1778326312357,30.8,80350.91,0.0,-0.79341,0.00011,23.5633]
[1778326322425,30.79,80350.88,0.0,-0.79346,0.00011,23.55976]
[1778326332495,30.79,80350.89,0.0,-0.7935,0.00011,23.55677]
[1778326338538,30.78,80350.9,0.0,-0.79353,0.00011,23.55475]
[1778326345953,30.78,80350.93,0.0,-0.79356,0.00011,23.55286]
[1778326351959,30.78,80350.95,0.0,-0.79361,0.00011,23.54767]
[1778326357965,30.77,80351.02,0.0,-0.79363,0.00011,23.54642]
[1778326362970,30.77,80351.06,0.0,-0.79364,0.00011,23.5453]
[1778326374789,30.76,80351.04,0.0,-0.79369,0.00011,23.5418]
[1778326379987,30.76,80351.11,0.0,-0.79371,0.00011,23.54093]
[1778326384992,30.76,80351.09,0.0,-0.79373,0.00011,23.53936]
[1778326390998,30.76,80351.15,0.0,-0.79375,0.00011,23.53825]
[1778326396945,30.75,80351.14,0.0,-0.79377,0.00011,23.5365]
[1778326403011,30.75,80351.5,0.0,-0.79375,0.00011,23.53791]
[1778326409018,30.75,80351.27,0.0,-0.7938,0.00011,23.53463]
[1778326414023,30.75,80351.27,0.0,-0.79384,0.00011,23.52985]
[1778326420029,30.74,80351.26,0.0,-0.79386,0.00011,23.52839]
[1778326427036,30.74,80351.28,0.0,-0.79388,0.00011,23.52693]
[1778326433042,30.74,80350.72,0.0,-0.79397,0.00011,23.52116]
[1778326439048,30.73,80350.83,0.0,-0.79397,0.00011,23.52075]
[1778326445054,30.73,80350.88,0.0,-0.79399,0.00011,23.51947]
[1778326451060,30.73,80351.5,0.0,-0.79394,0.00011,23.52309]
[1778326456064,30.73,80351.41,0.0,-0.79397,0.00011,23.52129]
[1778326463071,30.72,80351.38,0.0,-0.79401,0.00011,23.5187]
[1778326468076,30.72,80353.95,0.0,-0.79373,0.00011,23.53793]
[1778326473081,30.72,80353.99,0.0,-0.79377,0.00011,23.53347]
[1778326480088,30.72,80353.54,0.0,-0.79384,0.00011,23.52836]
[1778326485093,30.71,80349.92,0.0,-0.79426,0.00011,23.49861]
[1778326490098,30.71,80349.09,0.0,-0.79437,0.00011,23.49107]
[1778326495103,30.71,80349.69,0.0,-0.79432,0.00011,23.49448]
[1778326499107,30.71,80356.4,0.0,-0.79358,0.00011,23.54659]
[1778326503111,30.71,80363.95,0.0,-0.79275,0.00011,23.60509]
[1778326509117,30.7,80364.47,0.0,-0.79272,0.00011,23.60742]
[1778326510118,30.7,80358.83,0.0,-0.79336,0.00011,23.5626]
[1778326515123,30.7,80357.46,0.0,-0.79353,0.00011,23.55065]
[1778326520127,30.7,80357.8,0.0,-0.79351,0.00011,23.55212]
[1778326525132,30.69,80357.86,0.0,-0.79352,0.00011,23.55144]
[1778326530137,30.69,80356.95,0.0,-0.79364,0.00011,23.54303]
[1778326538124,30.69,80356.95,0.0,-0.79369,0.00011,23.53764]
[1778326543150,30.69,80356.62,0.0,-0.79374,0.00011,23.53401]
[1778326549156,30.69,80356.17,0.0,-0.79381,0.00011,23.52918]
[1778326556054,30.68,80356.01,0.0,-0.79385,0.00011,23.52649]
[1778326561091,30.68,80355.21,0.0,-0.79395,0.00011,23.51916]
[1778326566124,30.68,80352.09,0.0,-0.79433,0.00011,23.49299]
[1778326571177,30.68,80351.82,0.0,-0.79438,0.00011,23.4894]
[1778326577184,30.67,80351.63,0.0,-0.79442,0.00011,23.48624]
[1778326582189,30.67,80352.01,0.0,-0.79439,0.00011,23.48844]
[1778326587194,30.67,80352.02,0.0,-0.7944,0.00011,23.48777]
[1778326592199,30.67,80351.8,0.0,-0.79446,0.00011,23.48167]
[1778326598552,30.67,80351.81,0.0,-0.79447,0.00011,23.48078]
[1778326605212,30.66,80351.79,0.0,-0.79449,0.00011,23.47937]
[1778326612455,30.66,80351.75,0.0,-0.79451,0.00011,23.47805]
[1778326617491,30.66,80351.84,0.0,-0.79452,0.00011,23.47796]
[1778326622525,30.66,80351.75,0.0,-0.79454,0.00011,23.4764]
[1778326627560,30.66,80351.52,0.0,-0.79457,0.00011,23.47394]
[1778326633240,30.66,80351.42,0.0,-0.7946,0.00011,23.47215]
[1778326638245,30.65,80351.07,0.0,-0.79465,0.00011,23.46856]
[1778326643250,30.65,80351.02,0.0,-0.79467,0.00011,23.46753]
[1778326648903,30.65,80350.93,0.0,-0.79469,0.00011,23.46608]
[1778326655262,30.65,80350.88,0.0,-0.79473,0.00011,23.46131]
[1778326661268,30.65,80350.51,0.0,-0.79478,0.00011,23.45773]
[1778326669043,30.65,80350.17,0.0,-0.79483,0.00011,23.45415]
[1778326675282,30.65,80350.34,0.0,-0.79482,0.00011,23.45489]
[1778326680287,30.65,80350.49,0.0,-0.79481,0.00011,23.45551]
[1778326685292,30.64,80350.67,0.0,-0.7948,0.00011,23.45646]
[1778326690297,30.64,80350.68,0.0,-0.7948,0.00011,23.45595]
[1778326696303,30.64,80350.72,0.0,-0.79481,0.00011,23.45565]
[1778326707115,30.64,80350.58,0.0,-0.79484,0.00011,23.45343]
[1778326712319,30.64,80350.44,0.0,-0.79489,0.00011,23.44811]
[1778326718192,30.64,80350.49,0.0,-0.79489,0.00011,23.44771]
[1778326723227,30.64,80350.53,0.0,-0.7949,0.00011,23.44742]
[1778326728335,30.63,80350.56,0.0,-0.7949,0.00011,23.44701]
[1778326734341,30.63,80351.2,0.0,-0.79484,0.00011,23.45126]
[1778326739346,30.63,80351.23,0.0,-0.79485,0.00011,23.45079]
[1778326744351,30.63,80351.31,0.0,-0.79485,0.00011,23.45078]
[1778326749605,30.63,80351.32,0.0,-0.79486,0.00011,23.45018]
[1778326759675,30.63,80351.36,0.0,-0.79487,0.00011,23.44919]
[1778326769376,30.62,80351.32,0.0,-0.7949,0.00011,23.4476]
[1778326774381,30.62,80351.29,0.0,-0.79493,0.00011,23.44315]
[1778326779386,30.62,80354.07,0.0,-0.79463,0.00011,23.46447]
[1778326784657,30.62,80353.47,0.0,-0.79471,0.00011,23.459]
[1778326790397,30.62,80353.49,0.0,-0.79472,0.00011,23.45835]
[1778326795402,30.62,80353.7,0.0,-0.7947,0.00011,23.4593]
[1778326802783,30.62,80353.82,0.0,-0.79471,0.00011,23.45926]
[1778326808418,30.62,80353.18,0.0,-0.79479,0.00011,23.45344]
[1778326814424,30.61,80352.73,0.0,-0.79485,0.00011,23.44935]
[1778326820095,30.61,80352.6,0.0,-0.79487,0.00011,23.44777]
[1778326825435,30.61,80351.8,0.0,-0.79497,0.00011,23.44105]
[1778326830981,30.61,80351.8,0.0,-0.79497,0.00011,23.44066]
[1778326836446,30.61,80351.49,0.0,-0.79504,0.00011,23.43402]
[1778326841451,30.61,80347.13,0.0,-0.79553,0.00011,23.39909]
[1778326846456,30.61,80345.26,0.0,-0.79575,0.00011,23.38386]
[1778326853463,30.61,80346.45,0.0,-0.79563,0.00011,23.3918]
[1778326858468,30.6,80347.4,0.0,-0.79555,0.00011,23.39814]
[1778326863473,30.6,80347.62,0.0,-0.79554,0.00011,23.39861]
[1778326868478,30.6,80347.95,0.0,-0.79552,0.00011,23.4]
[1778326874484,30.6,80348.47,0.0,-0.79548,0.00011,23.40267]
[1778326879489,30.59,80348.55,0.0,-0.79549,0.00011,23.40204]
[1778326885494,30.59,80348.52,0.0,-0.79552,0.00011,23.40038]
[1778326891500,30.59,80348.84,0.0,-0.79553,0.00011,23.3978]
[1778326898507,30.59,80349.02,0.0,-0.79553,0.00011,23.39757]
[1778326903512,30.58,80349.09,0.0,-0.79554,0.00011,23.39694]
[1778326910725,30.58,80349.23,0.0,-0.79555,0.00011,23.39639]
[1778326916525,30.58,80349.62,0.0,-0.79553,0.00011,23.39805]
[1778326922531,30.58,80349.79,0.0,-0.79552,0.00011,23.39841]
[1778326927535,30.58,80354.13,0.0,-0.79504,0.00011,23.43258]
[1778326932539,30.57,80353.85,0.0,-0.79508,0.00011,23.42976]
[1778326938545,30.57,80352.65,0.0,-0.79523,0.00011,23.41911]
[1778326945552,30.57,80352.64,0.0,-0.79525,0.00011,23.41773]
[1778326951005,30.57,80352.26,0.0,-0.79533,0.00011,23.41021]
[1778326956858,30.57,80352.25,0.0,-0.79534,0.00011,23.40912]
[1778326961896,30.57,80351.97,0.0,-0.79539,0.00011,23.40606]
[1778326967574,30.56,80352.88,0.0,-0.7953,0.00011,23.41221]
[1778326972579,30.56,80352.81,0.0,-0.79532,0.00011,23.41082]
[1778326978008,30.56,80352.23,0.0,-0.7954,0.00011,23.40539]
[1778326983590,30.56,80352.07,0.0,-0.79543,0.00011,23.40312]
[1778326988595,30.56,80352.49,0.0,-0.79539,0.00011,23.40568]
[1778326993600,30.56,80352.45,0.0,-0.79541,0.00011,23.40459]
[1778327000607,30.55,80352.12,0.0,-0.79546,0.00011,23.40081]
[1778327006613,30.55,80351.88,0.0,-0.7955,0.00011,23.39803]
[1778327015623,30.55,80351.3,0.0,-0.79561,0.00011,23.38847]
[1778327021501,30.55,80351.29,0.0,-0.79562,0.00011,23.38756]
[1778327027635,30.55,80351.27,0.0,-0.79564,0.00011,23.38641]
[1778327035642,30.54,80351.28,0.0,-0.79566,0.00011,23.38508]
[1778327041641,30.54,80351.27,0.0,-0.79568,0.00011,23.38404]
[1778327046653,30.54,80350.84,0.0,-0.79574,0.00011,23.3798]
[1778327051658,30.54,80350.26,0.0,-0.79581,0.00011,23.37432]
[1778327056663,30.54,80349.84,0.0,-0.79587,0.00011,23.37021]
[1778327062669,30.54,80350.35,0.0,-0.79583,0.00011,23.37338]
[1778327068647,30.53,80350.38,0.0,-0.79584,0.00011,23.37267]
[1778327077684,30.53,80350.7,0.0,-0.79585,0.00011,23.37022]
[1778327083690,30.53,80350.8,0.0,-0.79585,0.00011,23.37015]
[1778327089696,30.53,80350.82,0.0,-0.79586,0.00011,23.36942]
[1778327094701,30.53,80351.0,0.0,-0.79585,0.00011,23.37016]
[1778327099706,30.53,80351.44,0.0,-0.79581,0.00011,23.37292]
[1778327102709,30.52,80359.19,0.0,-0.79494,0.00011,23.43401]
[1778327107714,30.52,80362.0,0.0,-0.79463,0.00011,23.45617]
[1778327112719,30.52,80364.33,0.0,-0.79437,0.00011,23.4743]
[1778327122217,30.52,80363.96,0.0,-0.79443,0.00011,23.4706]
[1778327129736,30.52,80364.15,0.0,-0.79441,0.00011,23.47148]
[1778327135119,30.52,80364.03,0.0,-0.79445,0.00011,23.46654]
[1778327140749,30.52,80363.2,0.0,-0.79455,0.00011,23.45998]
[1778327147203,30.52,80362.34,0.0,-0.79464,0.00011,23.45367]
[1778327152428,30.52,80365.93,0.0,-0.79423,0.00011,23.48263]
[1778327157766,30.52,80366.27,0.0,-0.79418,0.00011,23.48567]
[1778327163772,30.52,80367.16,0.0,-0.79408,0.00011,23.49304]
[1778327170779,30.52,80367.36,0.0,-0.79405,0.00011,23.49491]
[1778327175784,30.52,80367.57,0.0,-0.79402,0.00011,23.4968]
[1778327182638,30.52,80367.54,0.0,-0.79402,0.00011,23.49684]
[1778327187796,30.52,80365.75,0.0,-0.79422,0.00011,23.48283]
[1778327193802,30.53,80363.32,0.0,-0.79451,0.00011,23.46034]
[1778327199572,30.53,80363.32,0.0,-0.7945,0.00011,23.46082]
[1778327204813,30.53,80362.27,0.0,-0.79462,0.00011,23.45291]
[1778327210819,30.53,80362.27,0.0,-0.79461,0.00011,23.45349]
[1778327215824,30.53,80363.05,0.0,-0.79451,0.00011,23.46027]
[1778327221727,30.53,80363.26,0.0,-0.79448,0.00011,23.46243]
[1778327226834,30.53,80364.99,0.0,-0.79428,0.00011,23.47654]
[1778327233812,30.53,80364.99,0.0,-0.79427,0.00011,23.47695]
[1778327238846,30.53,80363.81,0.0,-0.7944,0.00011,23.46791]
[1778327243851,30.53,80368.07,0.0,-0.79393,0.00011,23.5013]
[1778327248856,30.53,80371.14,0.0,-0.79359,0.00011,23.52503]
[1778327255863,30.53,80372.33,0.0,-0.79349,0.00011,23.53001]
[1778327260999,30.53,80372.27,0.0,-0.79348,0.00011,23.53044]
[1778327267875,30.53,80374.16,0.0,-0.79325,0.00011,23.54638]
[1778327272880,30.53,80375.2,0.0,-0.79314,0.00011,23.55448]
[1778327278886,30.53,80375.22,0.0,-0.79314,0.00011,23.55444]
[1778327285893,30.53,80376.48,0.0,-0.793,0.00011,23.56412]
[1778327291209,30.53,80376.5,0.0,-0.793,0.00011,23.56403]
[1778327299906,30.53,80377.4,0.0,-0.79291,0.00011,23.57048]
[1778327311918,30.52,80378.76,0.0,-0.79282,0.00011,23.57519]
[1778327322428,30.52,80381.13,0.0,-0.79257,0.00011,23.59255]
[1778327330936,30.52,80381.79,0.0,-0.79252,0.00011,23.59598]
[1778327339945,30.51,80382.2,0.0,-0.7925,0.00011,23.59716]
[1778327346952,30.51,80382.45,0.0,-0.7925,0.00011,23.59762]
[1778327352958,30.51,80382.68,0.0,-0.79248,0.00011,23.5988]
[1778327357964,30.51,80382.71,0.0,-0.79249,0.00011,23.5982]
[1778327362969,30.51,80382.83,0.0,-0.79249,0.00011,23.59806]
[1778327371782,30.5,80382.83,0.0,-0.79253,0.00011,23.59359]
[1778327376983,30.5,80383.44,0.0,-0.79247,0.00011,23.59794]
[1778327381988,30.5,80382.38,0.0,-0.79259,0.00011,23.58905]
[1778327386993,30.5,80380.74,0.0,-0.79279,0.00011,23.57547]
[1778327388995,30.5,80374.37,0.0,-0.79351,0.00011,23.52467]
[1778327394000,30.5,80371.41,0.0,-0.79385,0.00011,23.50098]
[1778327399003,30.5,80367.85,0.0,-0.79426,0.00011,23.47254]
[1778327401004,30.5,80354.25,0.0,-0.79579,0.00011,23.36422]
[1778327406008,30.5,80352.48,0.0,-0.79599,0.00011,23.35041]
[1778327411013,30.5,80352.14,0.0,-0.79602,0.00011,23.34803]
[1778327413015,30.5,80357.9,0.0,-0.79537,0.00011,23.39406]
[1778327418020,30.5,80359.1,0.0,-0.79524,0.00011,23.40365]
[1778327423025,30.5,80359.13,0.0,-0.79523,0.00011,23.40384]
[1778327429186,30.5,80359.11,0.0,-0.79523,0.00011,23.40372]
[1778327435038,30.5,80357.72,0.0,-0.79541,0.00011,23.38907]
[1778327440043,30.5,80358.35,0.0,-0.79534,0.00011,23.39423]
[1778327446050,30.5,80357.45,0.0,-0.79544,0.00011,23.38716]
[1778327451055,30.5,80357.0,0.0,-0.79549,0.00011,23.38363]
[1778327457390,30.5,80357.0,0.0,-0.79549,0.00011,23.38378]
[1778327463068,30.5,80355.98,0.0,-0.7956,0.00011,23.37586]
[1778327469074,30.5,80355.66,0.0,-0.79563,0.00011,23.3735]
[1778327474079,30.5,80357.02,0.0,-0.79548,0.00011,23.38447]
[1778327479084,30.5,80357.5,0.0,-0.79543,0.00011,23.3881]
[1778327484764,30.5,80357.66,0.0,-0.79541,0.00011,23.38951]
[1778327490095,30.5,80360.74,0.0,-0.79506,0.00011,23.41406]
[1778327496102,30.5,80359.79,0.0,-0.79519,0.00011,23.40289]
[1778327502108,30.5,80359.26,0.0,-0.79525,0.00011,23.39864]
[1778327507113,30.5,80356.37,0.0,-0.79557,0.00011,23.37577]
[1778327512118,30.5,80355.96,0.0,-0.79561,0.00011,23.37271]
[1778327517123,30.51,80355.32,0.0,-0.79568,0.00011,23.36779]
[1778327523129,30.51,80355.47,0.0,-0.79566,0.00011,23.36917]
[1778327528134,30.51,80354.22,0.0,-0.7958,0.00011,23.35946]
[1778327533139,30.51,80355.54,0.0,-0.79565,0.00011,23.37013]
[1778327538959,30.51,80355.58,0.0,-0.79564,0.00011,23.37067]
[1778327544150,30.51,80355.6,0.0,-0.79564,0.00011,23.37104]
[1778327549155,30.51,80355.53,0.0,-0.79564,0.00011,23.37064]
[1778327555162,30.51,80355.51,0.0,-0.79566,0.00011,23.36714]
[1778327560168,30.51,80354.06,0.0,-0.79582,0.00011,23.35578]
[1778327565333,30.51,80354.06,0.0,-0.79582,0.00011,23.35604]
[1778327571179,30.51,80354.03,0.0,-0.79582,0.00011,23.35586]
[1778327578186,30.51,80353.84,0.0,-0.79584,0.00011,23.35438]
[1778327584192,30.51,80353.99,0.0,-0.79583,0.00011,23.35551]
[1778327589197,30.51,80354.11,0.0,-0.79581,0.00011,23.35645]
[1778327594202,30.51,80354.05,0.0,-0.79582,0.00011,23.35599]
[1778327599207,30.51,80353.78,0.0,-0.79585,0.00011,23.35399]
[1778327604212,30.51,80353.71,0.0,-0.79585,0.00011,23.35371]
[1778327609217,30.51,80353.46,0.0,-0.79588,0.00011,23.35199]
[1778327614222,30.51,80353.14,0.0,-0.79593,0.00011,23.34608]
[1778327619227,30.51,80353.19,0.0,-0.79592,0.00011,23.34684]
[1778327624232,30.51,80353.21,0.0,-0.79591,0.00011,23.34727]
[1778327629237,30.51,80353.49,0.0,-0.79588,0.00011,23.34979]
[1778327634242,30.51,80353.84,0.0,-0.79583,0.00011,23.35288]
[1778327640246,30.51,80353.89,0.0,-0.79582,0.00011,23.35356]
[1778327645893,30.51,80353.43,0.0,-0.79587,0.00011,23.35025]
[1778327654766,30.51,80353.57,0.0,-0.79585,0.00011,23.35176]
[1778327660266,30.52,80353.7,0.0,-0.79583,0.00011,23.35314]
[1778327666035,30.52,80353.73,0.0,-0.79582,0.00011,23.35363]
[1778327672894,30.52,80353.9,0.0,-0.79582,0.00011,23.35177]
[1778327677930,30.52,80354.28,0.0,-0.79578,0.00011,23.35493]
[1778327684290,30.52,80354.23,0.0,-0.79578,0.00011,23.35458]
[1778327690296,30.52,80354.18,0.0,-0.79578,0.00011,23.35427]
[1778327696256,30.52,80354.12,0.0,-0.79579,0.00011,23.35384]
[1778327701307,30.52,80353.88,0.0,-0.79582,0.00011,23.35201]
[1778327706312,30.52,80352.94,0.0,-0.79592,0.00011,23.34455]
[1778327711317,30.52,80354.75,0.0,-0.79572,0.00011,23.35887]
[1778327716396,30.52,80354.8,0.0,-0.79572,0.00011,23.3591]
[1778327724330,30.52,80354.7,0.0,-0.79573,0.00011,23.35805]
[1778327730293,30.52,80354.7,0.0,-0.79573,0.00011,23.35787]
[1778327739346,30.52,80354.51,0.0,-0.79578,0.00011,23.35253]
[1778327744351,30.52,80356.08,0.0,-0.79561,0.00011,23.36481]
[1778327750358,30.51,80356.46,0.0,-0.79557,0.00011,23.3676]
[1778327755471,30.51,80356.49,0.0,-0.79557,0.00011,23.3676]
[1778327761369,30.51,80356.51,0.0,-0.79557,0.00011,23.36753]
[1778327767375,30.51,80356.43,0.0,-0.79558,0.00011,23.36662]
[1778327773381,30.51,80356.47,0.0,-0.79558,0.00011,23.36674]
[1778327778386,30.51,80360.98,0.0,-0.79507,0.00011,23.40243]
[1778327784391,30.51,80364.62,0.0,-0.79467,0.00011,23.43074]
[1778327789396,30.51,80366.0,0.0,-0.79453,0.00011,23.44114]
[1778327794401,30.51,80367.18,0.0,-0.79442,0.00011,23.44632]
[1778327799406,30.51,80368.87,0.0,-0.79424,0.00011,23.45916]
[1778327806413,30.51,80369.2,0.0,-0.79421,0.00011,23.46125]
[1778327808415,30.51,80374.33,0.0,-0.79363,0.00011,23.50184]
[1778327813420,30.51,80374.78,0.0,-0.79359,0.00011,23.50483]
[1778327818425,30.5,80375.2,0.0,-0.79355,0.00011,23.50754]
[1778327823429,30.5,80375.33,0.0,-0.79355,0.00011,23.50791]
[1778327828434,30.5,80376.62,0.0,-0.79341,0.00011,23.51746]
[1778327834440,30.5,80376.8,0.0,-0.7934,0.00011,23.51809]
[1778327839445,30.5,80377.05,0.0,-0.79338,0.00011,23.51942]
[1778327848454,30.5,80377.76,0.0,-0.79332,0.00011,23.52378]
[1778327853459,30.5,80377.52,0.0,-0.79338,0.00011,23.51754]
[1778327862438,30.49,80377.51,0.0,-0.7934,0.00011,23.51622]
[1778327867474,30.49,80377.75,0.0,-0.79338,0.00011,23.51749]
[1778327872507,30.49,80377.9,0.0,-0.79338,0.00011,23.51803]
[1778327879486,30.49,80379.5,0.0,-0.79321,0.00011,23.52971]
[1778327884491,30.49,80379.75,0.0,-0.79319,0.00011,23.53096]
[1778327889504,30.49,80379.9,0.0,-0.79319,0.00011,23.53144]
[1778327896453,30.48,80382.6,0.0,-0.7929,0.00011,23.55173]
[1778327902718,30.48,80382.73,0.0,-0.7929,0.00011,23.55175]
[1778327908523,30.48,80382.34,0.0,-0.79296,0.00011,23.54765]
[1778327914529,30.48,80382.4,0.0,-0.79298,0.00011,23.54357]
[1778327920535,30.48,80382.29,0.0,-0.79301,0.00011,23.54174]
[1778327930546,30.47,80381.82,0.0,-0.79309,0.00011,23.53644]
[1778327938554,30.47,80381.51,0.0,-0.79314,0.00011,23.53286]
[1778327944560,30.47,80381.29,0.0,-0.79318,0.00011,23.5302]
[1778327950566,30.47,80381.23,0.0,-0.7932,0.00011,23.52888]
[1778327957573,30.47,80381.09,0.0,-0.79323,0.00011,23.52682]
[1778327963579,30.46,80381.33,0.0,-0.79321,0.00011,23.52794]
[1778327969585,30.46,80381.61,0.0,-0.79319,0.00011,23.52938]
[1778327974590,30.46,80381.61,0.0,-0.79322,0.00011,23.52504]
[1778327979595,30.46,80378.0,0.0,-0.79364,0.00011,23.49578]
[1778327984600,30.46,80373.91,0.0,-0.79411,0.00011,23.46284]
[1778327989604,30.46,80371.95,0.0,-0.79434,0.00011,23.44698]
[1778327991606,30.46,80366.77,0.0,-0.79493,0.00011,23.40563]
[1778327996611,30.46,80366.95,0.0,-0.79491,0.00011,23.40711]
[1778327999614,30.46,80361.36,0.0,-0.79554,0.00011,23.36258]
[1778328002617,30.46,80356.18,0.0,-0.79612,0.00011,23.32151]
[1778328007622,30.46,80357.75,0.0,-0.79594,0.00011,23.33436]
[1778328012627,30.46,80375.56,0.0,-0.79392,0.00011,23.47655]
[1778328022349,30.46,80377.04,0.0,-0.79374,0.00011,23.48871]
[1778328028391,30.46,80377.02,0.0,-0.79374,0.00011,23.48874]
[1778328033630,30.46,80375.39,0.0,-0.79395,0.00011,23.47237]
[1778328039472,30.46,80374.06,0.0,-0.79409,0.00011,23.46211]
[1778328044504,30.46,80373.18,0.0,-0.79419,0.00011,23.45541]
[1778328051552,30.47,80372.76,0.0,-0.79423,0.00011,23.45251]
[1778328056587,30.47,80372.22,0.0,-0.79429,0.00011,23.44854]
[1778328061622,30.47,80371.06,0.0,-0.79441,0.00011,23.43966]
[1778328069678,30.47,80370.58,0.0,-0.79446,0.00011,23.4364]
[1778328075720,30.47,80370.05,0.0,-0.79451,0.00011,23.43263]
[1778328080755,30.47,80369.35,0.0,-0.79459,0.00011,23.42744]
[1778328085789,30.47,80369.07,0.0,-0.79461,0.00011,23.42561]
[1778328090826,30.47,80369.0,0.0,-0.79461,0.00011,23.42545]
[1778328095860,30.47,80368.51,0.0,-0.79469,0.00011,23.4183]
[1778328100896,30.47,80368.67,0.0,-0.79466,0.00011,23.41988]
[1778328107945,30.47,80368.42,0.0,-0.79469,0.00011,23.41824]
[1778328112980,30.47,80371.27,0.0,-0.79436,0.00011,23.44106]
[1778328120030,30.47,80371.27,0.0,-0.79436,0.00011,23.44113]
[1778328126071,30.47,80371.35,0.0,-0.79435,0.00011,23.44179]
[1778328134339,30.47,80372.57,0.0,-0.79421,0.00011,23.4515]
[1778328142183,30.47,80372.95,0.0,-0.79417,0.00011,23.4545]
[1778328149233,30.47,80373.55,0.0,-0.7941,0.00011,23.45926]
[1778328150240,30.47,80380.57,0.0,-0.7933,0.00011,23.51527]
[1778328151246,30.47,80382.76,0.0,-0.79307,0.00011,23.52914]
[1778328156281,30.47,80382.26,0.0,-0.79313,0.00011,23.52539]
[1778328164550,30.47,80382.17,0.0,-0.79313,0.00011,23.52517]
[1778328170381,30.47,80381.79,0.0,-0.79317,0.00011,23.52227]
[1778328175416,30.47,80381.41,0.0,-0.79322,0.00011,23.5189]
[1778328182465,30.47,80380.57,0.0,-0.79332,0.00011,23.51182]
[1778328189515,30.47,80379.98,0.0,-0.79339,0.00011,23.50708]
[1778328194761,30.47,80379.79,0.0,-0.7934,0.00011,23.50598]
[1778328203612,30.48,80379.43,0.0,-0.79343,0.00011,23.50387]
[1778328209656,30.48,80378.94,0.0,-0.79348,0.00011,23.50049]
[1778328214901,30.48,80379.73,0.0,-0.79341,0.00011,23.50356]
[1778328220733,30.48,80379.45,0.0,-0.79343,0.00011,23.50183]
[1778328226778,30.48,80379.43,0.0,-0.79344,0.00011,23.50169]
[1778328231811,30.48,80379.17,0.0,-0.79347,0.00011,23.49945]
[1778328236846,30.48,80378.76,0.0,-0.79352,0.00011,23.49602]
[1778328241883,30.48,80378.99,0.0,-0.79349,0.00011,23.49771]
[1778328251950,30.48,80378.96,0.0,-0.79349,0.00011,23.4982]
[1778328256987,30.48,80378.85,0.0,-0.79349,0.00011,23.49782]
[1778328262024,30.48,80383.69,0.0,-0.79293,0.00011,23.53672]
[1778328269074,30.48,80383.54,0.0,-0.79295,0.00011,23.53586]
[1778328275322,30.48,80383.69,0.0,-0.79295,0.00011,23.53372]
[1778328281158,30.48,80383.04,0.0,-0.79302,0.00011,23.52882]
[1778328291234,30.48,80384.31,0.0,-0.79287,0.00011,23.53929]
[1778328296268,30.48,80383.69,0.0,-0.79293,0.00011,23.53456]
[1778328302310,30.48,80382.29,0.0,-0.79309,0.00011,23.5237]
[1778328312377,30.48,80382.26,0.0,-0.79309,0.00011,23.52394]
[1778328318425,30.48,80382.04,0.0,-0.79311,0.00011,23.52247]
[1778328324464,30.48,80385.68,0.0,-0.79269,0.00011,23.55154]
[1778328329499,30.48,80390.84,0.0,-0.7921,0.00011,23.59239]
[1778328335742,30.48,80389.66,0.0,-0.79228,0.00011,23.57802]
[1778328345812,30.48,80390.55,0.0,-0.79221,0.00011,23.58276]
[1778328350648,30.48,80391.72,0.0,-0.7921,0.00011,23.59064]
[1778328355881,30.47,80392.96,0.0,-0.79198,0.00011,23.59898]
[1778328361725,30.47,80394.37,0.0,-0.79185,0.00011,23.60836]
[1778328373807,30.46,80395.14,0.0,-0.7918,0.00011,23.61172]
[1778328378852,30.46,80390.21,0.0,-0.79239,0.00011,23.57094]
[1778328383887,30.46,80388.55,0.0,-0.7926,0.00011,23.55642]
[1778328389929,30.46,80388.17,0.0,-0.79266,0.00011,23.55186]
[1778328395971,30.45,80384.65,0.0,-0.79311,0.00011,23.51897]
[1778328401006,30.45,80380.05,0.0,-0.79364,0.00011,23.48153]
[1778328406239,30.45,80379.13,0.0,-0.79376,0.00011,23.47359]
[1778328413090,30.45,80375.11,0.0,-0.79422,0.00011,23.44093]
[1778328418126,30.45,80376.48,0.0,-0.79407,0.00011,23.45153]
[1778328426384,30.45,80378.09,0.0,-0.79389,0.00011,23.46424]
[1778328432224,30.45,80377.46,0.0,-0.79396,0.00011,23.45913]
[1778328437259,30.45,80375.15,0.0,-0.79423,0.00011,23.44069]
[1778328442294,30.45,80371.07,0.0,-0.79469,0.00011,23.4083]
[1778328447329,30.45,80372.98,0.0,-0.79447,0.00011,23.42381]
[1778328452365,30.45,80374.06,0.0,-0.79436,0.00011,23.42902]
[1778328463441,30.45,80374.8,0.0,-0.79427,0.00011,23.43534]
[1778328469487,30.45,80376.35,0.0,-0.79409,0.00011,23.44788]
[1778328471500,30.45,80369.72,0.0,-0.79485,0.00011,23.39508]
[1778328474521,30.45,80366.61,0.0,-0.79519,0.00011,23.37056]
[1778328480565,30.45,80365.36,0.0,-0.79533,0.00011,23.36118]
[1778328486805,30.45,80363.61,0.0,-0.79551,0.00011,23.34789]
[1778328489628,30.45,80358.42,0.0,-0.7961,0.00011,23.30666]
[1778328492649,30.45,80351.6,0.0,-0.79686,0.00011,23.25262]
[1778328498691,30.46,80351.11,0.0,-0.7969,0.00011,23.24991]
[1778328502721,30.46,80345.42,0.0,-0.79753,0.00011,23.20496]
[1778328510777,30.46,80340.56,0.0,-0.79806,0.00011,23.16742]
[1778328515814,30.46,80338.08,0.0,-0.79836,0.00011,23.14424]
[1778328520847,30.46,80333.95,0.0,-0.79882,0.00011,23.1112]
[1778328525882,30.46,80330.85,0.0,-0.79916,0.00011,23.0865]
[1778328530917,30.46,80330.4,0.0,-0.79921,0.00011,23.08305]
[1778328535952,30.46,80330.23,0.0,-0.79923,0.00011,23.08182]
[1778328540988,30.46,80329.25,0.0,-0.79934,0.00011,23.07409]
[1778328547225,30.46,80326.05,0.0,-0.79969,0.00011,23.04867]
[1778328553071,30.46,80326.0,0.0,-0.79969,0.00011,23.04852]
[1778328560121,30.46,80325.59,0.0,-0.79973,0.00011,23.04552]
[1778328565156,30.46,80318.57,0.0,-0.80052,0.00011,22.98923]
[1778328568177,30.46,80315.98,0.0,-0.80081,0.00011,22.96855]
[1778328575225,30.47,80316.85,0.0,-0.80072,0.00011,22.97276]
[1778328582277,30.47,80320.44,0.0,-0.80031,0.00011,23.0022]
[1778328587516,30.47,80321.11,0.0,-0.80023,0.00011,23.00798]
[1778328597586,30.47,80322.34,0.0,-0.80009,0.00011,23.01809]
[1778328606446,30.47,80322.42,0.0,-0.80008,0.00011,23.01836]
[1778328616514,30.47,80323.11,0.0,-0.8,0.00011,23.02406]
[1778328626586,30.47,80324.01,0.0,-0.79991,0.00011,23.03102]
[1778328637865,30.47,80324.43,0.0,-0.79989,0.00011,23.0301]
[1778328647935,30.46,80324.69,0.0,-0.79987,0.00011,23.03138]
[1778328653777,30.46,80324.62,0.0,-0.79989,0.00011,23.03035]
[1778328660827,30.46,80324.61,0.0,-0.7999,0.00011,23.02962]
[1778328668078,30.46,80324.17,0.0,-0.79996,0.00011,23.02562]
[1778328673923,30.46,80324.75,0.0,-0.79989,0.00011,23.03003]
[1778328679961,30.46,80324.99,0.0,-0.79987,0.00011,23.03163]
[1778328682981,30.46,80333.76,0.0,-0.79889,0.00011,23.10174]
[1778328688218,30.46,80331.58,0.0,-0.79915,0.00011,23.08353]
[1778328694060,30.46,80330.79,0.0,-0.79927,0.00011,23.07287]
[1778328700100,30.46,80330.34,0.0,-0.79933,0.00011,23.06863]
[1778328706143,30.45,80329.36,0.0,-0.79945,0.00011,23.06019]
[1778328711177,30.45,80331.15,0.0,-0.79925,0.00011,23.07416]
[1778328718227,30.45,80332.49,0.0,-0.79911,0.00011,23.08454]
[1778328726282,30.45,80333.13,0.0,-0.79904,0.00011,23.08915]
[1778328731519,30.45,80335.67,0.0,-0.79876,0.00011,23.10909]
[1778328737359,30.45,80338.92,0.0,-0.79841,0.00011,23.13463]
[1778328742394,30.45,80341.19,0.0,-0.79816,0.00011,23.15226]
[1778328747428,30.45,80341.84,0.0,-0.79809,0.00011,23.15691]
[1778328752464,30.45,80341.67,0.0,-0.79814,0.00011,23.1514]
[1778328758506,30.45,80342.41,0.0,-0.79807,0.00011,23.15675]
[1778328763540,30.45,80342.72,0.0,-0.79804,0.00011,23.15874]
[1778328771801,30.44,80342.55,0.0,-0.79807,0.00011,23.15663]
[1778328777642,30.44,80342.16,0.0,-0.79812,0.00011,23.15296]
[1778328787711,30.44,80342.01,0.0,-0.79816,0.00011,23.15071]
[1778328793756,30.44,80341.16,0.0,-0.79826,0.00011,23.14318]
[1778328802011,30.44,80340.2,0.0,-0.79838,0.00011,23.13456]
[1778328810875,30.44,80339.84,0.0,-0.79844,0.00011,23.13069]
[1778328816917,30.44,80339.59,0.0,-0.7985,0.00011,23.12444]
[1778328822151,30.44,80339.83,0.0,-0.79848,0.00011,23.12597]
[1778328832228,30.43,80339.77,0.0,-0.79849,0.00011,23.1248]
[1778328838064,30.43,80340.18,0.0,-0.79845,0.00011,23.12779]
[1778328844106,30.43,80340.17,0.0,-0.79846,0.00011,23.12738]
[1778328849141,30.43,80338.31,0.0,-0.79867,0.00011,23.11223]
[1778328856190,30.43,80337.36,0.0,-0.79878,0.00011,23.1044]
[1778328861225,30.43,80337.49,0.0,-0.79877,0.00011,23.10528]
[1778328866260,30.43,80338.84,0.0,-0.79862,0.00011,23.11595]
[1778328872302,30.43,80339.11,0.0,-0.79861,0.00011,23.11428]
[1778328877337,30.43,80340.61,0.0,-0.79845,0.00011,23.1261]
[1778328882372,30.43,80340.72,0.0,-0.79844,0.00011,23.12677]
[1778328887408,30.43,80340.03,0.0,-0.79852,0.00011,23.12103]
[1778328892442,30.43,80340.23,0.0,-0.7985,0.00011,23.12245]
[1778328897477,30.43,80340.95,0.0,-0.79842,0.00011,23.12802]
[1778328902512,30.43,80341.07,0.0,-0.79841,0.00011,23.12877]
[1778328908554,30.43,80340.9,0.0,-0.79843,0.00011,23.12717]
[1778328914597,30.43,80341.83,0.0,-0.79833,0.00011,23.13438]
[1778328920638,30.43,80341.98,0.0,-0.79832,0.00011,23.13531]
[1778328925673,30.43,80342.01,0.0,-0.79832,0.00011,23.13533]
[1778328930708,30.43,80342.64,0.0,-0.79825,0.00011,23.14015]
[1778328938764,30.43,80342.1,0.0,-0.79834,0.00011,23.13187]
[1778328943800,30.43,80342.26,0.0,-0.79832,0.00011,23.13296]
[1778328949847,30.43,80337.64,0.0,-0.79884,0.00011,23.09576]
[1778328954884,30.43,80336.34,0.0,-0.79899,0.00011,23.08533]
[1778328959916,30.43,80332.35,0.0,-0.79944,0.00011,23.05334]
[1778328965962,30.43,80328.01,0.0,-0.79992,0.00011,23.01855]
[1778328972002,30.43,80327.3,0.0,-0.8,0.00011,23.01287]
[1778328982072,30.43,80322.62,0.0,-0.80053,0.00011,22.97528]
[1778328983283,30.43,80316.37,0.0,-0.80122,0.00011,22.92505]
[1778328991135,30.43,80315.21,0.0,-0.80137,0.00011,22.91246]
[1778329000198,30.43,80310.62,0.0,-0.80187,0.00011,22.87601]
[1778329006240,30.43,80304.81,0.0,-0.80252,0.00011,22.82954]
[1778329012283,30.43,80303.12,0.0,-0.8027,0.00011,22.81619]
[1778329017318,30.43,80301.77,0.0,-0.80285,0.00011,22.8055]
[1778329022352,30.43,80297.15,0.0,-0.80336,0.00011,22.76851]
[1778329027388,30.43,80293.73,0.0,-0.80373,0.00011,22.74132]
[1778329032423,30.43,80291.18,0.0,-0.80401,0.00011,22.72124]
[1778329038465,30.43,80290.33,0.0,-0.80409,0.00011,22.71484]
[1778329043500,30.43,80288.94,0.0,-0.80424,0.00011,22.70397]
[1778329050548,30.43,80287.34,0.0,-0.80441,0.00011,22.69155]
[1778329055585,30.43,80286.74,0.0,-0.8045,0.00011,22.68339]
[1778329060619,30.43,80285.53,0.0,-0.80463,0.00011,22.67391]
[1778329065655,30.43,80283.96,0.0,-0.8048,0.00011,22.66155]
[1778329068676,30.43,80278.87,0.0,-0.80535,0.00011,22.62074]
[1778329073928,30.44,80281.45,0.0,-0.80506,0.00011,22.64229]
[1778329079755,30.44,80284.67,0.0,-0.80469,0.00011,22.6693]
[1778329086802,30.44,80286.88,0.0,-0.80442,0.00011,22.68851]
[1778329091837,30.44,80289.58,0.0,-0.80411,0.00011,22.71137]
[1778329096872,30.44,80291.52,0.0,-0.80388,0.00011,22.72816]
[1778329104138,30.45,80294.26,0.0,-0.80355,0.00011,22.7519]
[1778329110977,30.45,80295.07,0.0,-0.80344,0.00011,22.76011]
[1778329116013,30.45,80295.18,0.0,-0.80343,0.00011,22.75868]
[1778329122054,30.46,80296.52,0.0,-0.80326,0.00011,22.77109]
[1778329127089,30.46,80297.12,0.0,-0.80317,0.00011,22.77728]
[1778329134348,30.46,80298.35,0.0,-0.80301,0.00011,22.7891]
[1778329143202,30.47,80298.35,0.0,-0.80297,0.00011,22.79154]
[1778329150251,30.47,80300.3,0.0,-0.80273,0.00011,22.80909]
[1778329157300,30.47,80297.76,0.0,-0.80298,0.00011,22.79063]
[1778329164562,30.48,80299.29,0.0,-0.80278,0.00011,22.8052]
[1778329170391,30.48,80302.09,0.0,-0.80245,0.00011,22.82901]
[1778329175426,30.48,80305.15,0.0,-0.80212,0.00011,22.85114]
[1778329177443,30.48,80310.2,0.0,-0.80155,0.00011,22.89211]
[1778329180465,30.48,80314.33,0.0,-0.80109,0.00011,22.92571]
[1778329181469,30.48,80320.45,0.0,-0.8004,0.00011,22.97494]
[1778329182477,30.48,80321.01,0.0,-0.80034,0.00011,22.9795]
[1778329187512,30.48,80318.28,0.0,-0.80064,0.00011,22.95785]
[1778329192550,30.48,80316.82,0.0,-0.8008,0.00011,22.94633]
[1778329193555,30.48,80325.8,0.0,-0.7998,0.00011,23.01826]
[1778329198591,30.48,80327.18,0.0,-0.79965,0.00011,23.02902]
[1778329199602,30.48,80333.05,0.0,-0.79899,0.00011,23.07604]
[1778329205639,30.48,80337.2,0.0,-0.79853,0.00011,23.10907]
[1778329211682,30.48,80338.52,0.0,-0.79838,0.00011,23.11931]
[1778329221752,30.48,80339.02,0.0,-0.79832,0.00011,23.12379]
[1778329226787,30.48,80343.47,0.0,-0.79781,0.00011,23.15995]
[1778329231822,30.48,80343.05,0.0,-0.79787,0.00011,23.15354]
[1778329236857,30.49,80342.95,0.0,-0.79788,0.00011,23.15334]
[1778329245129,30.49,80342.69,0.0,-0.79789,0.00011,23.15224]
[1778329250955,30.49,80341.52,0.0,-0.79801,0.00011,23.14363]
[1778329258004,30.49,80340.93,0.0,-0.79806,0.00011,23.13981]
[1778329263040,30.49,80345.83,0.0,-0.79751,0.00011,23.17946]
[1778329273108,30.49,80347.32,0.0,-0.79733,0.00011,23.19176]
[1778329279154,30.49,80351.24,0.0,-0.79689,0.00011,23.22337]
[1778329282174,30.49,80356.39,0.0,-0.7963,0.00011,23.26478]
[1778329287209,30.49,80360.54,0.0,-0.79583,0.00011,23.29833]
[1778329290230,30.49,80365.73,0.0,-0.79523,0.00011,23.33996]
[1778329294259,30.5,80372.39,0.0,-0.79449,0.00011,23.38996]
[1778329296272,30.5,80377.23,0.0,-0.79394,0.00011,23.42866]
[1778329301307,30.5,80377.39,0.0,-0.79392,0.00011,23.43026]
[1778329306342,30.5,80377.78,0.0,-0.79386,0.00011,23.43392]
[1778329313391,30.5,80378.05,0.0,-0.79382,0.00011,23.43688]
[1778329318427,30.5,80381.17,0.0,-0.79346,0.00011,23.46208]
[1778329323461,30.5,80379.07,0.0,-0.7937,0.00011,23.44551]
[1778329325689,30.5,80385.06,0.0,-0.79301,0.00011,23.49328]
[1778329328496,30.5,80388.0,0.0,-0.79268,0.00011,23.51659]
[1778329333531,30.5,80385.98,0.0,-0.79291,0.00011,23.50042]
[1778329339573,30.5,80383.83,0.0,-0.79316,0.00011,23.48321]
[1778329344650,30.5,80381.98,0.0,-0.79337,0.00011,23.46843]
[1778329351699,30.5,80382.01,0.0,-0.79339,0.00011,23.46498]
[1778329356736,30.5,80384.48,0.0,-0.79311,0.00011,23.4846]
[1778329363784,30.5,80383.43,0.0,-0.79323,0.00011,23.47611]
[1778329370833,30.5,80383.34,0.0,-0.79324,0.00011,23.47527]
[1778329372852,30.5,80391.85,0.0,-0.79227,0.00011,23.54304]
[1778329374861,30.5,80403.15,0.0,-0.79098,0.00011,23.63263]
[1778329379896,30.5,80406.54,0.0,-0.79059,0.00011,23.65925]
[1778329385938,30.5,80405.73,0.0,-0.7907,0.00011,23.65213]
[1778329390976,30.5,80405.57,0.0,-0.79073,0.00011,23.64993]
[1778329396009,30.49,80404.24,0.0,-0.79089,0.00011,23.63851]
[1778329401044,30.49,80404.78,0.0,-0.79085,0.00011,23.64185]
[1778329406261,30.49,80404.03,0.0,-0.79094,0.00011,23.63537]
[1778329412122,30.49,80404.73,0.0,-0.7909,0.00011,23.63643]
[1778329414136,30.49,80394.26,0.0,-0.7921,0.00011,23.55276]
[1778329415143,30.49,80392.38,0.0,-0.79232,0.00011,23.53764]
[1778329420179,30.49,80392.66,0.0,-0.7923,0.00011,23.53917]
[1778329425215,30.48,80390.03,0.0,-0.79262,0.00011,23.51715]
[1778329430250,30.48,80390.95,0.0,-0.79253,0.00011,23.52298]
[1778329435285,30.48,80389.38,0.0,-0.79273,0.00011,23.50947]
[1778329440320,30.48,80389.47,0.0,-0.79273,0.00011,23.50909]
[1778329445355,30.48,80388.9,0.0,-0.79282,0.00011,23.50331]
[1778329450390,30.47,80389.19,0.0,-0.7928,0.00011,23.50434]
[1778329456610,30.47,80388.73,0.0,-0.79288,0.00011,23.49913]
[1778329461467,30.47,80403.59,0.0,-0.7912,0.00011,23.61591]
[1778329462474,30.47,80408.93,0.0,-0.79059,0.00011,23.65788]
[1778329467508,30.46,80407.96,0.0,-0.79072,0.00011,23.64878]
[1778329472544,30.46,80410.15,0.0,-0.79051,0.00011,23.66127]
[1778329477580,30.46,80411.29,0.0,-0.7904,0.00011,23.66928]
[1778329484630,30.46,80412.2,0.0,-0.79032,0.00011,23.67461]
[1778329491678,30.45,80412.72,0.0,-0.79029,0.00012,23.67681]
[1778329496894,30.45,80414.23,0.0,-0.79014,0.00012,23.68705]
[1778329502755,30.45,80415.44,0.0,-0.79003,0.00012,23.69523]
[1778329506966,30.44,80421.25,0.0,-0.78938,0.00012,23.73995]
[1778329513833,30.44,80422.57,0.0,-0.78925,0.00012,23.7488]
[1778329517036,30.44,80429.99,0.0,-0.78841,0.00012,23.80645]
[1778329522896,30.44,80429.52,0.0,-0.78849,0.00012,23.80117]
[1778329527933,30.43,80430.87,0.0,-0.78835,0.00012,23.8107]
[1778329532969,30.43,80430.25,0.0,-0.78847,0.00012,23.80048]
[1778329538004,30.43,80426.73,0.0,-0.78889,0.00012,23.77123]
[1778329543040,30.43,80426.71,0.0,-0.78892,0.00012,23.76983]
[1778329548075,30.42,80421.78,0.0,-0.7895,0.00012,23.72975]
[1778329553110,30.42,80424.19,0.0,-0.78924,0.00012,23.74759]
[1778329558145,30.42,80425.49,0.0,-0.78911,0.00012,23.75658]
[1778329563180,30.42,80425.5,0.0,-0.78913,0.00012,23.7554]
[1778329568217,30.41,80424.82,0.0,-0.78923,0.00012,23.74879]
[1778329576271,30.41,80423.46,0.0,-0.7894,0.00012,23.73664]
[1778329583320,30.41,80423.94,0.0,-0.78937,0.00012,23.73925]
[1778329589362,30.41,80423.48,0.0,-0.78943,0.00012,23.73458]
[1778329597606,30.4,80423.13,0.0,-0.78952,0.00012,23.72686]
[1778329605474,30.4,80422.71,0.0,-0.78958,0.00012,23.72225]
[1778329610509,30.4,80421.71,0.0,-0.78971,0.00012,23.71354]
[1778329617747,30.4,80422.24,0.0,-0.78967,0.00012,23.71668]
[1778329626621,30.4,80421.97,0.0,-0.78972,0.00012,23.71318]
[1778329631657,30.39,80421.4,0.0,-0.78979,0.00012,23.70793]
[1778329635684,30.39,80415.39,0.0,-0.79049,0.00012,23.65975]
[1778329637887,30.39,80409.95,0.0,-0.79113,0.00011,23.61609]
[1778329643740,30.39,80410.61,0.0,-0.79106,0.00012,23.62059]
[1778329649782,30.39,80408.32,0.0,-0.79133,0.00011,23.60175]
[1778329653810,30.39,80413.4,0.0,-0.79078,0.00012,23.63822]
[1778329663880,30.39,80415.04,0.0,-0.7906,0.00012,23.65034]
[1778329668916,30.39,80416.73,0.0,-0.79041,0.00012,23.66329]
[1778329673953,30.39,80418.63,0.0,-0.7902,0.00012,23.67785]
[1778329684021,30.38,80416.52,0.0,-0.79047,0.00012,23.65975]
[1778329689055,30.38,80417.88,0.0,-0.79032,0.00012,23.66979]
[1778329698312,30.38,80418.59,0.0,-0.79026,0.00012,23.67388]
[1778329704160,30.38,80420.56,0.0,-0.79005,0.00012,23.6886]
[1778329714240,30.37,80420.57,0.0,-0.7901,0.00012,23.68348]
[1778329719285,30.37,80421.75,0.0,-0.78997,0.00012,23.69208]
[1778329724320,30.37,80422.72,0.0,-0.78987,0.00012,23.69921]
[1778329730362,30.37,80422.38,0.0,-0.78992,0.00012,23.6958]
[1778329735397,30.37,80421.82,0.0,-0.78999,0.00012,23.69077]
[1778329740432,30.37,80421.85,0.0,-0.79,0.00012,23.69044]
[1778329745467,30.37,80421.06,0.0,-0.7901,0.00012,23.6836]
[1778329750502,30.37,80420.64,0.0,-0.79015,0.00012,23.67972]
[1778329756546,30.36,80420.2,0.0,-0.79021,0.00012,23.67557]
[1778329762586,30.36,80420.13,0.0,-0.79023,0.00012,23.67439]
[1778329767621,30.36,80419.83,0.0,-0.79027,0.00012,23.67148]
[1778329778873,30.36,80420.18,0.0,-0.79027,0.00012,23.66949]
[1778329788943,30.36,80420.14,0.0,-0.79029,0.00012,23.66815]
[1778329794810,30.36,80420.12,0.0,-0.7903,0.00012,23.66739]
[1778329799013,30.36,80429.41,0.0,-0.78924,0.00012,23.74083]
[1778329800855,30.36,80436.24,0.0,-0.78845,0.00012,23.79493]
[1778329801860,30.36,80435.44,0.0,-0.78854,0.00012,23.78849]
[1778329806896,30.35,80433.0,0.0,-0.78884,0.00012,23.76828]
[1778329812937,30.35,80433.19,0.0,-0.78883,0.00012,23.76863]
[1778329817972,30.35,80434.46,0.0,-0.78869,0.00012,23.77806]
[1778329824015,30.35,80433.93,0.0,-0.78876,0.00012,23.77334]
[1778329829225,30.35,80434.17,0.0,-0.78875,0.00012,23.77446]
[1778329835092,30.35,80433.95,0.0,-0.78881,0.00012,23.76802]
[1778329840127,30.34,80431.13,0.0,-0.78915,0.00012,23.74465]
[1778329842142,30.34,80425.0,0.0,-0.78987,0.00012,23.69556]
[1778329847176,30.34,80424.3,0.0,-0.78996,0.00012,23.68933]
[1778329853218,30.34,80423.8,0.0,-0.79003,0.00012,23.68445]
[1778329858253,30.34,80420.82,0.0,-0.79039,0.00012,23.6598]
[1778329863287,30.34,80422.58,0.0,-0.7902,0.00012,23.6728]
[1778329868323,30.34,80422.56,0.0,-0.79021,0.00012,23.67229]
[1778329874365,30.34,80423.2,0.0,-0.79014,0.00012,23.67718]
[1778329879576,30.34,80417.09,0.0,-0.79084,0.00012,23.62841]
[1778329885443,30.34,80411.29,0.0,-0.79151,0.00012,23.58205]
[1778329890478,30.34,80406.93,0.0,-0.79202,0.00011,23.54718]
[1778329891485,30.34,80399.36,0.0,-0.79291,0.00011,23.48319]
[1778329895513,30.34,80393.7,0.0,-0.79356,0.00011,23.43795]
[1778329900550,30.34,80390.38,0.0,-0.79394,0.00011,23.41113]
[1778329905583,30.34,80388.5,0.0,-0.79415,0.00011,23.39632]
[1778329908605,30.34,80381.81,0.0,-0.79491,0.00011,23.34311]
[1778329910618,30.34,80379.02,0.0,-0.79523,0.00011,23.32095]
[1778329915654,30.34,80377.41,0.0,-0.7954,0.00011,23.30863]
[1778329921697,30.34,80376.05,0.0,-0.79555,0.00011,23.29852]
[1778329929932,30.34,80371.29,0.0,-0.79609,0.00011,23.26041]
[1778329936801,30.34,80367.4,0.0,-0.79653,0.00011,23.22905]
[1778329943851,30.34,80367.11,0.0,-0.79656,0.00011,23.22673]
[1778329948886,30.34,80364.97,0.0,-0.79681,0.00011,23.20962]
[1778329953921,30.34,80364.15,0.0,-0.79692,0.00011,23.19932]
[1778329960142,30.34,80364.35,0.0,-0.7969,0.00011,23.20083]
[1778329970215,30.34,80368.77,0.0,-0.7964,0.00011,23.23609]
[1778329977082,30.34,80369.6,0.0,-0.79631,0.00011,23.24263]
[1778329982119,30.34,80370.58,0.0,-0.7962,0.00011,23.25045]
[1778329986149,30.34,80367.31,0.0,-0.79657,0.00011,23.22435]
[1778329990358,30.34,80360.83,0.0,-0.7973,0.00011,23.17265]
[1778329992189,30.34,80359.07,0.0,-0.79749,0.00011,23.15877]
[1778330000428,30.34,80362.87,0.0,-0.79704,0.00011,23.19108]
[1778330006290,30.34,80364.82,0.0,-0.7968,0.00011,23.20778]
[1778330011322,30.35,80366.07,0.0,-0.79666,0.00011,23.2153]
[1778330016357,30.35,80368.47,0.0,-0.79638,0.00011,23.23567]
[1778330021392,30.35,80369.27,0.0,-0.79628,0.00011,23.2424]
[1778330026429,30.35,80369.78,0.0,-0.79621,0.00011,23.24727]
[1778330035490,30.35,80371.27,0.0,-0.79602,0.00011,23.26042]
[1778330040709,30.35,80372.12,0.0,-0.79592,0.00011,23.2679]
[1778330049589,30.36,80375.07,0.0,-0.79557,0.00011,23.29264]
[1778330054624,30.36,80377.54,0.0,-0.79528,0.00011,23.3129]
[1778330060667,30.36,80375.45,0.0,-0.7955,0.00011,23.29695]
[1778330062680,30.36,80381.4,0.0,-0.79482,0.00011,23.34481]
[1778330067715,30.36,80379.98,0.0,-0.79498,0.00011,23.33392]
[1778330072750,30.36,80378.08,0.0,-0.79521,0.00011,23.31562]
[1778330079801,30.36,80375.32,0.0,-0.79551,0.00011,23.2943]
[1778330085843,30.36,80374.49,0.0,-0.79559,0.00011,23.28848]
[1778330091072,30.36,80371.85,0.0,-0.79588,0.00011,23.26801]
[1778330096922,30.37,80370.27,0.0,-0.79605,0.00011,23.25625]
[1778330101962,30.37,80369.51,0.0,-0.79612,0.00011,23.25093]
[1778330103970,30.37,80359.07,0.0,-0.7973,0.00011,23.16757]
[1778330104977,30.37,80358.95,0.0,-0.79731,0.00011,23.16686]
[1778330110013,30.37,80356.4,0.0,-0.79758,0.00011,23.14763]
[1778330115048,30.37,80358.2,0.0,-0.79738,0.00011,23.16241]
[1778330120096,30.37,80361.03,0.0,-0.79706,0.00011,23.18504]
[1778330131355,30.37,80364.52,0.0,-0.79667,0.00011,23.21033]
[1778330138209,30.38,80366.63,0.0,-0.79642,0.00011,23.22811]
[1778330143244,30.38,80367.4,0.0,-0.79632,0.00011,23.23493]
[1778330150293,30.38,80367.04,0.0,-0.79635,0.00011,23.233]
[1778330155328,30.38,80366.6,0.0,-0.79639,0.00011,23.23017]
[1778330161565,30.38,80365.75,0.0,-0.79647,0.00011,23.22437]
[1778330167416,30.38,80365.59,0.0,-0.79648,0.00011,23.22384]
[1778330172455,30.38,80365.86,0.0,-0.79644,0.00011,23.22631]
[1778330181704,30.38,80365.33,0.0,-0.7965,0.00011,23.22238]
[1778330191775,30.38,80365.22,0.0,-0.79653,0.00011,23.21806]
[1778330201845,30.38,80362.62,0.0,-0.79682,0.00011,23.19739]
[1778330210721,30.38,80362.84,0.0,-0.79679,0.00011,23.19947]
[1778330218777,30.39,80363.04,0.0,-0.79676,0.00011,23.20132]
[1778330224819,30.39,80362.99,0.0,-0.79677,0.00011,23.20109]
[1778330231869,30.39,80363.76,0.0,-0.79668,0.00011,23.20743]
[1778330232877,30.39,80371.87,0.0,-0.79576,0.00011,23.27245]
[1778330237911,30.39,80376.03,0.0,-0.79528,0.00011,23.30606]
[1778330242946,30.39,80376.84,0.0,-0.79518,0.00011,23.31283]
[1778330247981,30.39,80377.28,0.0,-0.79513,0.00011,23.31665]
[1778330254024,30.39,80378.19,0.0,-0.79504,0.00011,23.32068]
[1778330259059,30.39,80378.95,0.0,-0.79495,0.00011,23.32709]
[1778330264094,30.39,80379.02,0.0,-0.79493,0.00011,23.32802]
[1778330272340,30.39,80379.28,0.0,-0.79489,0.00011,23.33093]
[1778330279200,30.39,80379.46,0.0,-0.79486,0.00011,23.33323]
[1778330284235,30.39,80379.45,0.0,-0.79485,0.00011,23.33377]
[1778330290277,30.4,80379.5,0.0,-0.79483,0.00011,23.33492]
[1778330295312,30.4,80382.12,0.0,-0.79453,0.00011,23.35642]
[1778330300347,30.4,80379.82,0.0,-0.79478,0.00011,23.3386]
[1778330305382,30.4,80379.67,0.0,-0.79479,0.00011,23.33802]
[1778330310417,30.4,80379.04,0.0,-0.79485,0.00011,23.33365]
[1778330316459,30.4,80378.56,0.0,-0.79492,0.00011,23.32681]
[1778330321494,30.4,80376.49,0.0,-0.79514,0.00011,23.31091]
[1778330330557,30.4,80375.91,0.0,-0.79519,0.00011,23.30767]
[1778330337606,30.41,80376.55,0.0,-0.7951,0.00011,23.31413]
[1778330344657,30.41,80376.36,0.0,-0.79511,0.00011,23.31332]
[1778330351895,30.41,80376.41,0.0,-0.79509,0.00011,23.31451]
[1778330361965,30.41,80376.54,0.0,-0.79506,0.00011,23.31667]
[1778330367818,30.41,80377.5,0.0,-0.79494,0.00011,23.32537]
[1778330373860,30.42,80378.44,0.0,-0.79484,0.00011,23.32977]
[1778330378895,30.42,80378.53,0.0,-0.79483,0.00011,23.33093]
[1778330384937,30.42,80378.42,0.0,-0.79483,0.00011,23.33057]
[1778330389972,30.42,80376.89,0.0,-0.795,0.00011,23.31881]
[1778330395010,30.42,80371.13,0.0,-0.79565,0.00011,23.2733]
[1778330400044,30.42,80371.86,0.0,-0.79556,0.00011,23.27934]
[1778330406085,30.42,80371.62,0.0,-0.79558,0.00011,23.27817]
[1778330411308,30.42,80372.43,0.0,-0.79548,0.00011,23.28522]
[1778330421378,30.42,80372.35,0.0,-0.79549,0.00011,23.2841]
[1778330431449,30.42,80371.8,0.0,-0.79558,0.00011,23.27557]
[1778330438309,30.42,80370.15,0.0,-0.79578,0.00011,23.26198]
[1778330442337,30.42,80374.8,0.0,-0.79525,0.00011,23.29891]
[1778330448379,30.42,80374.58,0.0,-0.79528,0.00011,23.29682]
[1778330453413,30.42,80371.75,0.0,-0.7956,0.00011,23.27424]
[1778330461659,30.42,80367.86,0.0,-0.79604,0.00011,23.24322]
[1778330467531,30.42,80364.58,0.0,-0.79641,0.00011,23.21706]
[1778330469545,30.42,80361.82,0.0,-0.79673,0.00011,23.19509]
[1778330475587,30.42,80361.75,0.0,-0.79673,0.00011,23.19494]
[1778330480621,30.42,80362.97,0.0,-0.79659,0.00011,23.205]
[1778330485657,30.42,80361.95,0.0,-0.7967,0.00011,23.19713]
[1778330490692,30.42,80361.24,0.0,-0.79677,0.00011,23.19175]
[1778330495727,30.42,80360.6,0.0,-0.79686,0.00011,23.18336]
[1778330500762,30.42,80360.79,0.0,-0.79683,0.00011,23.18536]
[1778330501940,30.42,80367.56,0.0,-0.79606,0.00011,23.23968]
[1778330507811,30.42,80368.16,0.0,-0.79599,0.00011,23.24466]
[1778330512846,30.42,80367.43,0.0,-0.79607,0.00011,23.23904]
[1778330517881,30.42,80367.85,0.0,-0.79602,0.00011,23.24267]
[1778330523925,30.42,80370.86,0.0,-0.79567,0.00011,23.2672]
[1778330528961,30.43,80371.62,0.0,-0.79558,0.00011,23.27365]
[1778330533996,30.43,80372.64,0.0,-0.79546,0.00011,23.28235]
[1778330539033,30.43,80374.77,0.0,-0.7952,0.00011,23.30048]
[1778330544067,30.43,80374.82,0.0,-0.79517,0.00011,23.30202]
[1778330549102,30.43,80375.58,0.0,-0.79507,0.00011,23.30919]
[1778330554137,30.43,80376.19,0.0,-0.79501,0.00011,23.31157]
[1778330561187,30.44,80376.11,0.0,-0.79499,0.00011,23.31251]
[1778330566221,30.44,80376.6,0.0,-0.79492,0.00011,23.31754]
[1778330571256,30.44,80377.09,0.0,-0.79485,0.00011,23.32256]
[1778330576291,30.44,80377.04,0.0,-0.79484,0.00011,23.32327]
[1778330582502,30.45,80376.41,0.0,-0.79489,0.00011,23.3196]
[1778330588375,30.45,80376.41,0.0,-0.79487,0.00011,23.32096]
[1778330593411,30.45,80376.65,0.0,-0.79483,0.00011,23.32401]
[1778330598445,30.45,80376.67,0.0,-0.79481,0.00011,23.32529]
[1778330605496,30.46,80376.8,0.0,-0.79477,0.00011,23.32788]
[1778330612712,30.46,80377.17,0.0,-0.79473,0.00011,23.32876]
[1778330618586,30.46,80377.51,0.0,-0.79467,0.00011,23.33279]
[1778330622782,30.46,80382.82,0.0,-0.79405,0.00011,23.37587]
[1778330628657,30.46,80383.16,0.0,-0.794,0.00011,23.37957]
[1778330633691,30.47,80382.87,0.0,-0.79402,0.00011,23.37806]
[1778330638728,30.47,80383.19,0.0,-0.79397,0.00011,23.38136]
[1778330643762,30.47,80382.15,0.0,-0.79408,0.00011,23.37383]
[1778330652996,30.47,80382.71,0.0,-0.79399,0.00011,23.37967]
[1778330659875,30.47,80381.59,0.0,-0.79411,0.00011,23.37182]
[1778330664910,30.48,80379.53,0.0,-0.79433,0.00011,23.35619]
[1778330673136,30.48,80379.55,0.0,-0.79433,0.00011,23.35424]
[1778330683206,30.48,80380.09,0.0,-0.79424,0.00011,23.36019]
[1778330689079,30.48,80379.89,0.0,-0.79425,0.00011,23.35941]
[1778330698142,30.49,80379.92,0.0,-0.79422,0.00011,23.36124]
[1778330703346,30.49,80379.63,0.0,-0.79425,0.00011,23.35972]
[1778330713247,30.49,80379.34,0.0,-0.79427,0.00011,23.35778]
[1778330718287,30.49,80378.75,0.0,-0.79434,0.00011,23.3533]
[1778330721303,30.49,80373.33,0.0,-0.79495,0.00011,23.31038]
[1778330728352,30.49,80373.49,0.0,-0.79492,0.00011,23.31235]
[1778330733386,30.49,80372.63,0.0,-0.79503,0.00011,23.30239]
[1778330738422,30.49,80373.39,0.0,-0.79494,0.00011,23.30898]
[1778330743626,30.49,80374.29,0.0,-0.79483,0.00011,23.31665]
[1778330750506,30.49,80377.85,0.0,-0.79442,0.00011,23.34562]
[1778330756549,30.49,80375.92,0.0,-0.79463,0.00011,23.33067]
[1778330761583,30.5,80377.49,0.0,-0.79444,0.00011,23.34361]
[1778330769640,30.5,80380.46,0.0,-0.7941,0.00011,23.36773]
[1778330774679,30.5,80382.24,0.0,-0.79389,0.00011,23.38219]
[1778330780721,30.5,80382.39,0.0,-0.79387,0.00011,23.3839]
[1778330785755,30.5,80381.0,0.0,-0.79402,0.00011,23.37314]
[1778330788776,30.5,80384.91,0.0,-0.79357,0.00011,23.40435]
[1778330793978,30.5,80382.34,0.0,-0.79389,0.00011,23.38028]
[1778330799853,30.5,80383.01,0.0,-0.7938,0.00011,23.38619]
[1778330804887,30.5,80382.38,0.0,-0.79386,0.00011,23.38209]
[1778330809928,30.5,80385.16,0.0,-0.79354,0.00011,23.40467]
[1778330815972,30.5,80385.11,0.0,-0.79354,0.00011,23.40468]
[1778330821007,30.5,80384.62,0.0,-0.79359,0.00011,23.4011]
[1778330827050,30.5,80384.13,0.0,-0.79364,0.00011,23.39757]
[1778330832084,30.5,80383.94,0.0,-0.79366,0.00011,23.39635]
[1778330838126,30.51,80384.46,0.0,-0.79359,0.00011,23.4008]
[1778330843161,30.51,80384.87,0.0,-0.79354,0.00011,23.4047]
[1778330849203,30.51,80384.6,0.0,-0.79355,0.00011,23.40341]
[1778330854400,30.51,80384.38,0.0,-0.79359,0.00011,23.3989]
[1778330864470,30.51,80383.75,0.0,-0.79364,0.00011,23.3956]
[1778330872363,30.52,80383.38,0.0,-0.79365,0.00011,23.39427]
[1778330877399,30.52,80382.2,0.0,-0.79377,0.00011,23.38617]
[1778330882434,30.52,80382.83,0.0,-0.79368,0.00011,23.39238]
[1778330892506,30.52,80382.41,0.0,-0.7937,0.00011,23.39067]
[1778330897539,30.53,80381.86,0.0,-0.79375,0.00011,23.38722]
[1778330902574,30.53,80381.34,0.0,-0.7938,0.00011,23.38401]
[1778330907609,30.53,80380.81,0.0,-0.79384,0.00011,23.38074]
[1778330912644,30.53,80380.85,0.0,-0.79385,0.00011,23.37835]
[1778330921873,30.53,80380.99,0.0,-0.79381,0.00011,23.38109]
[1778330931942,30.54,80380.57,0.0,-0.79383,0.00011,23.37952]
[1778330942013,30.54,80380.46,0.0,-0.79382,0.00011,23.38037]
[1778330952083,30.54,80380.48,0.0,-0.79379,0.00011,23.38217]
[1778330957959,30.54,80380.54,0.0,-0.79377,0.00011,23.3834]
[1778330964001,30.55,80380.5,0.0,-0.79376,0.00011,23.38382]
[1778330971050,30.55,80380.72,0.0,-0.79375,0.00011,23.38279]
[1778330976085,30.55,80389.16,0.0,-0.79278,0.00011,23.45056]
[1778330980116,30.55,80390.13,0.0,-0.79266,0.00011,23.45842]
[1778330986159,30.55,80389.72,0.0,-0.7927,0.00011,23.45556]
[1778330991193,30.55,80389.51,0.0,-0.79272,0.00011,23.45435]
[1778330997235,30.55,80389.59,0.0,-0.79271,0.00011,23.45534]
[1778331002437,30.55,80387.03,0.0,-0.79299,0.00011,23.43549]
[1778331011336,30.55,80388.17,0.0,-0.79286,0.00011,23.44492]
[1778331016372,30.55,80387.99,0.0,-0.79287,0.00011,23.44366]
[1778331021406,30.55,80386.64,0.0,-0.79302,0.00011,23.43312]
[1778331026441,30.55,80386.44,0.0,-0.79304,0.00011,23.43173]
[1778331032651,30.55,80386.58,0.0,-0.79305,0.00011,23.42917]
[1778331039532,30.55,80386.42,0.0,-0.79307,0.00011,23.42813]
[1778331044567,30.55,80387.58,0.0,-0.79293,0.00011,23.43728]
[1778331049603,30.55,80389.92,0.0,-0.79267,0.00011,23.45578]
[1778331054639,30.55,80391.2,0.0,-0.79252,0.00011,23.4659]
[1778331059673,30.55,80393.5,0.0,-0.79226,0.00011,23.48407]
[1778331065715,30.55,80395.05,0.0,-0.79208,0.00011,23.49632]
[1778331071757,30.55,80396.38,0.0,-0.79193,0.00011,23.50677]
[1778331077799,30.55,80397.57,0.0,-0.7918,0.00011,23.516]
[1778331083002,30.55,80397.83,0.0,-0.79177,0.00011,23.51787]
[1778331089884,30.55,80399.57,0.0,-0.79158,0.00011,23.53138]
[1778331094918,30.55,80399.58,0.0,-0.7916,0.00011,23.52766]
[1778331099953,30.55,80397.54,0.0,-0.79184,0.00011,23.51135]
[1778331108009,30.55,80396.21,0.0,-0.79199,0.00011,23.50059]
[1778331114052,30.55,80393.17,0.0,-0.79234,0.00011,23.47634]
[1778331119093,30.55,80392.78,0.0,-0.79239,0.00011,23.47312]
[1778331124127,30.55,80387.96,0.0,-0.79294,0.00011,23.43486]
[1778331131339,30.55,80386.72,0.0,-0.79308,0.00011,23.42525]
[1778331137218,30.55,80386.58,0.0,-0.79309,0.00011,23.42462]
[1778331142252,30.55,80386.56,0.0,-0.79308,0.00011,23.42507]
[1778331147288,30.55,80385.54,0.0,-0.79319,0.00011,23.41753]
[1778331150309,30.56,80395.69,0.0,-0.79202,0.00011,23.49833]
[1778331151480,30.56,80403.92,0.0,-0.7911,0.00011,23.55992]
[1778331153330,30.56,80404.88,0.0,-0.79099,0.00011,23.56754]
[1778331158365,30.56,80407.79,0.0,-0.79066,0.00011,23.59059]
[1778331164407,30.56,80407.95,0.0,-0.79064,0.00011,23.59208]
[1778331169445,30.56,80412.86,0.0,-0.79007,0.00011,23.63123]
[1778331174482,30.56,80416.2,0.0,-0.78968,0.00012,23.65783]
[1778331180524,30.56,80416.26,0.0,-0.78967,0.00012,23.65853]
[1778331185558,30.56,80419.27,0.0,-0.78932,0.00012,23.68241]
[1778331190593,30.56,80424.88,0.0,-0.78868,0.00012,23.72645]
[1778331199656,30.56,80425.14,0.0,-0.78866,0.00012,23.72773]
[1778331204693,30.56,80426.06,0.0,-0.78855,0.00012,23.73488]
[1778331209726,30.56,80425.72,0.0,-0.7886,0.00012,23.73199]
[1778331215768,30.55,80426.82,0.0,-0.7885,0.00012,23.73684]
[1778331222817,30.55,80428.66,0.0,-0.78829,0.00012,23.75111]
[1778331227852,30.55,80429.5,0.0,-0.78819,0.00012,23.75758]
[1778331240942,30.55,80430.07,0.0,-0.78813,0.00012,23.76181]
[1778331250011,30.55,80431.1,0.0,-0.78801,0.00012,23.76994]
[1778331260075,30.55,80431.68,0.0,-0.78794,0.00012,23.77449]
[1778331270145,30.55,80432.45,0.0,-0.78785,0.00012,23.78055]
[1778331275184,30.55,80427.17,0.0,-0.78849,0.00012,23.73542]
[1778331282401,30.55,80425.18,0.0,-0.78871,0.00012,23.72026]
[1778331288278,30.56,80427.51,0.0,-0.78843,0.00012,23.73908]
[1778331293310,30.56,80428.28,0.0,-0.78834,0.00012,23.74551]
[1778331302541,30.56,80426.33,0.0,-0.78855,0.00012,23.73079]
[1778331309423,30.56,80426.33,0.0,-0.78854,0.00012,23.73126]
[1778331315464,30.56,80424.54,0.0,-0.78875,0.00012,23.71752]
[1778331321506,30.56,80423.74,0.0,-0.78883,0.00012,23.71156]
[1778331332751,30.56,80426.27,0.0,-0.78855,0.00012,23.72855]
[1778331338627,30.56,80426.83,0.0,-0.78848,0.00012,23.73324]
[1778331340641,30.56,80419.87,0.0,-0.78929,0.00012,23.6784]
[1778331345681,30.56,80416.16,0.0,-0.78971,0.00012,23.64953]
[1778331350721,30.56,80411.98,0.0,-0.79018,0.00011,23.61736]
[1778331357766,30.57,80410.8,0.0,-0.79029,0.00011,23.60924]
[1778331362963,30.57,80406.55,0.0,-0.79077,0.00011,23.57657]
[1778331371864,30.57,80403.53,0.0,-0.79109,0.00011,23.55427]
[1778331380927,30.57,80398.17,0.0,-0.79168,0.00011,23.51349]
[1778331386968,30.58,80396.37,0.0,-0.79187,0.00011,23.50033]
[1778331393173,30.58,80393.26,0.0,-0.79223,0.00011,23.47317]
[1778331403243,30.58,80387.07,0.0,-0.79291,0.00011,23.426]
[1778331413313,30.59,80387.68,0.0,-0.79281,0.00011,23.43287]
[1778331422214,30.59,80386.5,0.0,-0.79292,0.00011,23.42526]
[1778331428257,30.59,80386.29,0.0,-0.79292,0.00011,23.42471]
[1778331433454,30.59,80389.67,0.0,-0.79253,0.00011,23.45237]
[1778331441347,30.6,80389.58,0.0,-0.79251,0.00011,23.45322]
[1778331446383,30.6,80389.65,0.0,-0.79249,0.00011,23.45499]
[1778331453594,30.6,80390.14,0.0,-0.79242,0.00011,23.45711]
[1778331459475,30.6,80389.61,0.0,-0.79246,0.00011,23.45447]
[1778331466523,30.61,80391.96,0.0,-0.79217,0.00011,23.47477]
[1778331473733,30.61,80395.7,0.0,-0.79172,0.00011,23.50587]
[1778331482635,30.61,80399.51,0.0,-0.79126,0.00011,23.53775]
[1778331488682,30.62,80400.8,0.0,-0.79109,0.00011,23.54906]
[1778331491699,30.62,80407.79,0.0,-0.79028,0.00011,23.60474]
[1778331496734,30.62,80410.48,0.0,-0.78996,0.00011,23.62657]
[1778331501769,30.62,80410.72,0.0,-0.78993,0.00011,23.62901]
[1778331506804,30.62,80410.25,0.0,-0.78997,0.00011,23.62585]
[1778331512847,30.62,80411.98,0.0,-0.78979,0.00011,23.63653]
[1778331517888,30.62,80413.65,0.0,-0.78959,0.00011,23.65026]
[1778331522916,30.62,80415.73,0.0,-0.78934,0.00012,23.66732]
[1778331527951,30.63,80418.44,0.0,-0.78902,0.00012,23.68918]
[1778331532986,30.63,80423.62,0.0,-0.78841,0.00012,23.73039]
[1778331538021,30.63,80424.0,0.0,-0.78837,0.00012,23.73363]
[1778331543057,30.63,80424.7,0.0,-0.78828,0.00012,23.73941]
[1778331553126,30.63,80426.01,0.0,-0.78812,0.00012,23.75061]
[1778331561182,30.63,80428.16,0.0,-0.78786,0.00012,23.76812]
[1778331566216,30.63,80429.41,0.0,-0.78771,0.00012,23.77823]
[1778331574437,30.63,80430.03,0.0,-0.78765,0.00012,23.77995]
[1778331583338,30.63,80431.29,0.0,-0.7875,0.00012,23.7904]
[1778331590387,30.63,80431.75,0.0,-0.78744,0.00012,23.79443]
[1778331595422,30.63,80430.77,0.0,-0.78755,0.00012,23.78701]
[1778331600457,30.63,80428.99,0.0,-0.78775,0.00012,23.77338]
[1778331605492,30.64,80428.01,0.0,-0.78786,0.00012,23.76606]
[1778331612541,30.64,80427.94,0.0,-0.78785,0.00012,23.76638]
[1778331621604,30.64,80426.41,0.0,-0.78801,0.00012,23.75545]
[1778331634905,30.64,80425.48,0.0,-0.78812,0.00012,23.74607]
[1778331641746,30.64,80423.95,0.0,-0.78828,0.00012,23.73488]
[1778331655046,30.65,80424.01,0.0,-0.78825,0.00012,23.73684]
[1778331660877,30.65,80423.21,0.0,-0.78833,0.00012,23.73123]
[1778331665913,30.65,80423.92,0.0,-0.78824,0.00012,23.73736]
[1778331675186,30.65,80425.81,0.0,-0.78801,0.00012,23.75325]
[1778331682026,30.65,80429.21,0.0,-0.78761,0.00012,23.78058]
[1778331688068,30.65,80430.82,0.0,-0.78741,0.00012,23.79385]
[1778331695326,30.66,80432.66,0.0,-0.78721,0.00012,23.80546]
[1778331701160,30.66,80433.05,0.0,-0.78715,0.00012,23.80913]
[1778331706195,30.66,80433.69,0.0,-0.78707,0.00012,23.81465]
[1778331711230,30.66,80434.34,0.0,-0.78699,0.00012,23.82024]
[1778331716265,30.66,80434.55,0.0,-0.78696,0.00012,23.82239]
[1778331721301,30.66,80434.58,0.0,-0.78695,0.00012,23.82308]
[1778331730363,30.66,80432.62,0.0,-0.78716,0.00012,23.80837]
[1778331735397,30.66,80430.71,0.0,-0.78738,0.00012,23.79376]
[1778331740435,30.66,80429.38,0.0,-0.78753,0.00012,23.7837]
[1778331743454,30.66,80434.93,0.0,-0.78688,0.00012,23.82733]
[1778331748489,30.66,80434.69,0.0,-0.78691,0.00012,23.82556]
[1778331753523,30.66,80433.89,0.0,-0.78702,0.00012,23.81585]
[1778331760573,30.66,80433.65,0.0,-0.78704,0.00012,23.81432]
[1778331765878,30.66,80432.93,0.0,-0.78712,0.00012,23.80896]
[1778331775948,30.67,80433.28,0.0,-0.78707,0.00012,23.81233]
[1778331781723,30.67,80432.96,0.0,-0.7871,0.00012,23.81018]
[1778331787763,30.67,80433.51,0.0,-0.78703,0.00012,23.81485]
[1778331796090,30.67,80432.56,0.0,-0.78715,0.00012,23.80733]
[1778331802872,30.67,80432.56,0.0,-0.78714,0.00012,23.80776]
[1778331808920,30.67,80430.24,0.0,-0.7874,0.00012,23.79015]
[1778331811199,30.67,80423.21,0.0,-0.78823,0.00012,23.73156]
[1778331813949,30.67,80422.16,0.0,-0.78834,0.00012,23.72379]
[1778331818986,30.67,80421.52,0.0,-0.7884,0.00012,23.71958]
[1778331824025,30.67,80418.43,0.0,-0.78875,0.00012,23.69579]
[1778331829060,30.67,80417.85,0.0,-0.78882,0.00012,23.69126]
[1778331831339,30.67,80406.16,0.0,-0.79016,0.00011,23.59943]
[1778331838122,30.67,80398.19,0.0,-0.79106,0.00011,23.53726]
[1778331843158,30.68,80394.51,0.0,-0.79147,0.00011,23.50896]
[1778331848192,30.68,80391.15,0.0,-0.79185,0.00011,23.48307]
[1778331856250,30.68,80390.73,0.0,-0.79188,0.00011,23.48063]
[1778331861549,30.68,80387.39,0.0,-0.79225,0.00011,23.45508]
[1778331868334,30.68,80384.82,0.0,-0.79253,0.00011,23.43572]
[1778331876389,30.68,80384.79,0.0,-0.79254,0.00011,23.43293]
[1778331881689,30.69,80383.63,0.0,-0.79266,0.00011,23.42443]
[1778331888472,30.69,80383.33,0.0,-0.79268,0.00011,23.42298]
[1778331895524,30.69,80382.19,0.0,-0.7928,0.00011,23.41487]
[1778331900559,30.69,80382.89,0.0,-0.79271,0.00011,23.421]
[1778331906601,30.69,80386.93,0.0,-0.79224,0.00011,23.45355]
[1778331911899,30.69,80386.81,0.0,-0.79224,0.00011,23.45317]
[1778331920699,30.69,80386.81,0.0,-0.79223,0.00011,23.45417]
[1778331929762,30.7,80384.72,0.0,-0.79245,0.00011,23.43868]
[1778331935804,30.7,80387.44,0.0,-0.79216,0.00011,23.45702]
[1778331940839,30.7,80387.46,0.0,-0.79215,0.00011,23.45747]
[1778331945875,30.7,80386.27,0.0,-0.79228,0.00011,23.44838]
[1778331950914,30.7,80384.18,0.0,-0.79252,0.00011,23.43217]
[1778331955946,30.7,80383.21,0.0,-0.79262,0.00011,23.42489]
[1778331960981,30.7,80378.06,0.0,-0.7932,0.00011,23.38468]
[1778331967023,30.7,80378.25,0.0,-0.79316,0.00011,23.38702]
[1778331972322,30.7,80379.99,0.0,-0.79296,0.00011,23.40134]
[1778331982392,30.7,80379.44,0.0,-0.79301,0.00011,23.39801]
[1778331988176,30.71,80385.7,0.0,-0.79229,0.00011,23.44789]
[1778331995219,30.71,80387.12,0.0,-0.79214,0.00011,23.45589]
[1778332000255,30.71,80388.55,0.0,-0.79197,0.00011,23.46744]
[1778332005290,30.71,80389.64,0.0,-0.79185,0.00011,23.47627]
[1778332012602,30.71,80389.97,0.0,-0.7918,0.00011,23.47918]
[1778332017374,30.71,80395.45,0.0,-0.79118,0.00011,23.52245]
[1778332022409,30.71,80399.2,0.0,-0.79075,0.00011,23.55186]
[1778332028450,30.71,80399.56,0.0,-0.79071,0.00011,23.55448]
[1778332038518,30.71,80402.13,0.0,-0.79042,0.00011,23.57428]
[1778332045570,30.71,80402.67,0.0,-0.79037,0.00011,23.57822]
[1778332051612,30.71,80403.02,0.0,-0.79035,0.00011,23.57708]
[1778332058661,30.71,80403.65,0.0,-0.79028,0.00011,23.58172]
[1778332063697,30.7,80403.98,0.0,-0.79025,0.00011,23.58408]
[1778332068732,30.7,80404.16,0.0,-0.79023,0.00011,23.58527]
[1778332076788,30.7,80403.89,0.0,-0.79027,0.00011,23.58281]
[1778332082088,30.7,80412.2,0.0,-0.78932,0.00011,23.64799]
[1778332087864,30.7,80411.53,0.0,-0.7894,0.00011,23.64265]
[1778332092899,30.7,80410.88,0.0,-0.78947,0.00011,23.63759]
[1778332097935,30.7,80411.56,0.0,-0.78939,0.00011,23.64278]
[1778332102968,30.7,80414.54,0.0,-0.78905,0.00011,23.66611]
[1778332109011,30.7,80415.85,0.0,-0.7889,0.00011,23.67642]
[1778332115054,30.7,80420.04,0.0,-0.78845,0.00012,23.70545]
[1778332120092,30.7,80423.44,0.0,-0.78806,0.00012,23.73185]
[1778332126132,30.7,80423.53,0.0,-0.78805,0.00012,23.73217]
[1778332132441,30.7,80424.39,0.0,-0.78796,0.00012,23.73856]
[1778332138217,30.7,80425.49,0.0,-0.78784,0.00012,23.74683]
[1778332146273,30.7,80425.81,0.0,-0.78781,0.00012,23.74874]
[1778332152581,30.7,80425.71,0.0,-0.78783,0.00012,23.74745]
[1778332158356,30.7,80424.98,0.0,-0.78792,0.00012,23.74127]
[1778332165405,30.7,80425.26,0.0,-0.7879,0.00012,23.74301]
[1778332171447,30.7,80425.53,0.0,-0.78789,0.00012,23.74118]
[1778332176482,30.69,80425.81,0.0,-0.78786,0.00012,23.74315]
[1778332178497,30.69,80431.0,0.0,-0.78727,0.00012,23.78374]
[1778332189578,30.69,80430.82,0.0,-0.7873,0.00012,23.78124]
[1778332195620,30.69,80429.85,0.0,-0.78742,0.00012,23.77311]
[1778332200659,30.69,80429.37,0.0,-0.78749,0.00012,23.76894]
[1778332207705,30.69,80428.92,0.0,-0.78755,0.00012,23.7647]
[1778332213746,30.69,80428.89,0.0,-0.78756,0.00012,23.76397]
[1778332222810,30.69,80429.23,0.0,-0.78753,0.00012,23.76576]
[1778332229859,30.69,80429.62,0.0,-0.7875,0.00012,23.76813]
[1778332235901,30.68,80429.87,0.0,-0.7875,0.00012,23.7659]
[1778332243211,30.68,80430.09,0.0,-0.78749,0.00012,23.76692]
[1778332249999,30.68,80429.85,0.0,-0.78752,0.00012,23.76432]
[1778332256044,30.68,80430.14,0.0,-0.7875,0.00012,23.76588]
[1778332262083,30.68,80427.7,0.0,-0.78779,0.00012,23.74636]
[1778332265105,30.68,80421.05,0.0,-0.78856,0.00012,23.69395]
[1778332270139,30.68,80420.72,0.0,-0.7886,0.00012,23.69103]
[1778332280211,30.68,80421.27,0.0,-0.78855,0.00012,23.69481]
[1778332293564,30.68,80422.51,0.0,-0.78843,0.00012,23.70047]
[1778332299344,30.68,80422.94,0.0,-0.78839,0.00012,23.7037]
[1778332304379,30.68,80420.0,0.0,-0.78873,0.00012,23.68062]
[1778332313704,30.68,80420.81,0.0,-0.78863,0.00012,23.68701]
[1778332319484,30.68,80419.31,0.0,-0.7888,0.00012,23.67527]
[1778332326533,30.68,80420.0,0.0,-0.78872,0.00012,23.68078]
[1778332331570,30.68,80420.16,0.0,-0.7887,0.00012,23.6821]
[1778332333846,30.68,80414.7,0.0,-0.78933,0.00011,23.63924]
[1778332336604,30.68,80408.44,0.0,-0.79005,0.00011,23.59013]
[1778332339625,30.68,80403.32,0.0,-0.79063,0.00011,23.55018]
[1778332352716,30.68,80398.46,0.0,-0.79118,0.00011,23.51017]
[1778332359765,30.68,80398.52,0.0,-0.79115,0.00011,23.51182]
[1778332364800,30.69,80398.33,0.0,-0.79116,0.00011,23.51131]
[1778332369836,30.69,80397.48,0.0,-0.79125,0.00011,23.50546]
[1778332374872,30.69,80397.68,0.0,-0.79121,0.00011,23.5079]
[1778332379907,30.69,80397.27,0.0,-0.79124,0.00011,23.50552]
[1778332384942,30.69,80395.81,0.0,-0.7914,0.00011,23.49488]
[1778332390984,30.69,80396.29,0.0,-0.79133,0.00011,23.49969]
[1778332405084,30.7,80396.26,0.0,-0.7913,0.00011,23.50179]
[1778332411398,30.7,80396.14,0.0,-0.79132,0.00011,23.49793]
[1778332418173,30.7,80395.24,0.0,-0.79141,0.00011,23.49162]
[1778332423208,30.7,80392.43,0.0,-0.79172,0.00011,23.47]
[1778332429250,30.7,80390.88,0.0,-0.79189,0.00011,23.45838]
[1778332434286,30.7,80388.6,0.0,-0.79215,0.00011,23.44086]
[1778332439321,30.7,80387.57,0.0,-0.79226,0.00011,23.43296]
[1778332444356,30.7,80386.2,0.0,-0.79241,0.00011,23.42232]
[1778332451680,30.71,80385.44,0.0,-0.7925,0.00011,23.41653]
[1778332457447,30.71,80383.58,0.0,-0.79271,0.00011,23.40202]
[1778332467514,30.71,80383.63,0.0,-0.7927,0.00011,23.4026]
[1778332472551,30.71,80382.79,0.0,-0.79282,0.00011,23.3924]
[1778332477587,30.71,80386.49,0.0,-0.79239,0.00011,23.42173]
[1778332482622,30.71,80390.32,0.0,-0.79195,0.00011,23.45195]
[1778332487657,30.71,80400.61,0.0,-0.79078,0.00011,23.53293]
[1778332489671,30.71,80404.6,0.0,-0.79033,0.00011,23.56415]
[1778332494708,30.7,80408.26,0.0,-0.78991,0.00011,23.59238]
[1778332498736,30.7,80425.57,0.0,-0.78793,0.00012,23.72784]
[1778332499743,30.7,80428.15,0.0,-0.78764,0.00012,23.74782]
[1778332505787,30.7,80430.35,0.0,-0.78741,0.00012,23.76341]
[1778332512106,30.7,80430.62,0.0,-0.78741,0.00012,23.76365]
[1778332519884,30.69,80431.1,0.0,-0.78738,0.00012,23.76556]
[1778332524920,30.69,80427.18,0.0,-0.78785,0.00012,23.73363]
[1778332529955,30.69,80427.46,0.0,-0.78783,0.00012,23.73499]
[1778332534991,30.69,80428.29,0.0,-0.78777,0.00012,23.73678]
[1778332542317,30.68,80427.95,0.0,-0.78783,0.00012,23.73272]
[1778332552109,30.68,80427.46,0.0,-0.78792,0.00012,23.72696]
[1778332562458,30.68,80426.53,0.0,-0.78805,0.00012,23.71787]
[1778332572529,30.67,80426.29,0.0,-0.78811,0.00012,23.71413]
[1778332580306,30.67,80426.11,0.0,-0.78814,0.00012,23.7118]
[1778332585340,30.67,80422.35,0.0,-0.78859,0.00012,23.68181]
[1778332591383,30.67,80422.65,0.0,-0.78858,0.00012,23.67991]
[1778332596418,30.67,80423.42,0.0,-0.7885,0.00012,23.68548]
[1778332602739,30.67,80423.92,0.0,-0.78845,0.00012,23.689]
[1778332610517,30.67,80425.25,0.0,-0.7883,0.00012,23.69895]
[1778332612812,30.67,80419.67,0.0,-0.78895,0.00012,23.65497]
[1778332620586,30.67,80420.38,0.0,-0.78887,0.00012,23.66048]
[1778332624614,30.67,80426.15,0.0,-0.7882,0.00012,23.70579]
[1778332631663,30.67,80429.06,0.0,-0.78787,0.00012,23.72835]
[1778332637705,30.67,80427.86,0.0,-0.78801,0.00012,23.71869]
[1778332643021,30.67,80428.36,0.0,-0.78796,0.00012,23.72246]
[1778332649789,30.66,80429.6,0.0,-0.78782,0.00012,23.73202]
[1778332654824,30.66,80430.16,0.0,-0.78778,0.00012,23.73278]
[1778332659859,30.66,80429.38,0.0,-0.78786,0.00012,23.72674]
[1778332664894,30.66,80429.88,0.0,-0.78781,0.00012,23.7306]
[1778332669928,30.66,80430.17,0.0,-0.78778,0.00012,23.73278]
[1778332677986,30.66,80430.35,0.0,-0.78776,0.00012,23.73399]
[1778332683301,30.66,80430.36,0.0,-0.78776,0.00012,23.73399]
[1778332689073,30.66,80430.23,0.0,-0.78777,0.00012,23.73293]
[1778332694106,30.66,80428.87,0.0,-0.78793,0.00012,23.72228]
[1778332699147,30.66,80426.16,0.0,-0.78824,0.00012,23.70107]
[1778332704178,30.66,80426.12,0.0,-0.78825,0.00012,23.70086]
[1778332711226,30.67,80427.27,0.0,-0.78813,0.00012,23.70679]
[1778332716261,30.67,80428.53,0.0,-0.78797,0.00012,23.71708]
[1778332723312,30.67,80428.95,0.0,-0.78792,0.00012,23.72093]
[1778332729352,30.67,80427.18,0.0,-0.78811,0.00012,23.70755]
[1778332736400,30.67,80426.22,0.0,-0.78822,0.00012,23.70063]
[1778332738415,30.67,80417.12,0.0,-0.78926,0.00012,23.62925]
[1778332743450,30.67,80410.03,0.0,-0.79007,0.00011,23.57403]
[1778332748485,30.67,80405.17,0.0,-0.79062,0.00011,23.53643]
[1778332753791,30.67,80402.98,0.0,-0.79086,0.00011,23.51972]
[1778332763861,30.68,80400.77,0.0,-0.7911,0.00011,23.50345]
[1778332769634,30.68,80397.53,0.0,-0.79146,0.00011,23.47858]
[1778332774669,30.68,80395.76,0.0,-0.79167,0.00011,23.46147]
[1778332779708,30.68,80391.57,0.0,-0.79214,0.00011,23.42894]
[1778332787764,30.68,80389.2,0.0,-0.7924,0.00011,23.41107]
[1778332794072,30.68,80387.27,0.0,-0.79261,0.00011,23.39641]
[1778332800855,30.68,80387.5,0.0,-0.79258,0.00011,23.39877]
[1778332805890,30.68,80385.56,0.0,-0.7928,0.00011,23.38379]
[1778332811933,30.68,80384.93,0.0,-0.79286,0.00011,23.3792]
[1778332817975,30.68,80383.92,0.0,-0.79297,0.00011,23.37158]
[1778332823010,30.68,80382.94,0.0,-0.79308,0.00011,23.36414]
[1778332828045,30.69,80380.59,0.0,-0.79334,0.00011,23.34592]
[1778332834354,30.69,80377.44,0.0,-0.79371,0.00011,23.31802]
[1778332840131,30.69,80373.29,0.0,-0.79417,0.00011,23.28578]
[1778332845165,30.69,80373.78,0.0,-0.79411,0.00011,23.29034]
[1778332853223,30.69,80373.49,0.0,-0.79412,0.00011,23.28923]
[1778332858260,30.69,80373.25,0.0,-0.79414,0.00011,23.28818]
[1778332864571,30.7,80372.48,0.0,-0.79421,0.00011,23.28341]
[1778332870344,30.7,80373.38,0.0,-0.79409,0.00011,23.2915]
[1778332876384,30.7,80374.12,0.0,-0.79399,0.00011,23.29812]
[1778332881420,30.7,80374.84,0.0,-0.7939,0.00011,23.30471]
[1778332886455,30.7,80375.04,0.0,-0.79386,0.00011,23.30704]
[1778332893504,30.7,80375.4,0.0,-0.79383,0.00011,23.30727]
[1778332902567,30.71,80376.14,0.0,-0.79373,0.00011,23.31439]
[1778332907602,30.71,80374.42,0.0,-0.79391,0.00011,23.30158]
[1778332912637,30.71,80374.76,0.0,-0.79386,0.00011,23.30506]
[1778332914921,30.71,80369.3,0.0,-0.79448,0.00011,23.26225]
[1778332919687,30.71,80364.06,0.0,-0.79505,0.00011,23.22188]
[1778332924991,30.71,80363.14,0.0,-0.79514,0.00011,23.21546]
[1778332932778,30.71,80363.27,0.0,-0.79512,0.00011,23.21699]
[1778332938821,30.71,80363.29,0.0,-0.79512,0.00011,23.21745]
[1778332943855,30.72,80361.68,0.0,-0.7953,0.00011,23.20486]
[1778332948891,30.72,80361.2,0.0,-0.79534,0.00011,23.20138]
[1778332953927,30.72,80358.82,0.0,-0.79563,0.00011,23.17928]
[1778332958961,30.72,80360.94,0.0,-0.79539,0.00011,23.19633]
[1778332963995,30.72,80364.22,0.0,-0.79501,0.00011,23.22256]
[1778332969030,30.72,80365.25,0.0,-0.79489,0.00011,23.23104]
[1778332974066,30.72,80366.42,0.0,-0.79475,0.00011,23.24063]
[1778332979100,30.72,80366.63,0.0,-0.79472,0.00011,23.24272]
[1778332985422,30.72,80368.88,0.0,-0.79446,0.00011,23.26104]
[1778332992190,30.72,80368.18,0.0,-0.79453,0.00011,23.25611]
[1778332997226,30.72,80369.99,0.0,-0.79432,0.00011,23.27085]
[1778333002261,30.72,80371.82,0.0,-0.7941,0.00011,23.28574]
[1778333007299,30.72,80374.21,0.0,-0.79383,0.00011,23.30518]
[1778333012333,30.73,80373.9,0.0,-0.79387,0.00011,23.29981]
[1778333017368,30.73,80372.96,0.0,-0.79397,0.00011,23.29316]
[1778333023413,30.73,80373.65,0.0,-0.79388,0.00011,23.29944]
[1778333028449,30.73,80373.46,0.0,-0.79389,0.00011,23.29862]
[1778333033487,30.73,80372.04,0.0,-0.79404,0.00011,23.28813]
[1778333038519,30.73,80370.87,0.0,-0.79416,0.00011,23.27944]
[1778333044560,30.73,80370.42,0.0,-0.79421,0.00011,23.27639]
[1778333048588,30.73,80377.08,0.0,-0.79345,0.00011,23.32914]
[1778333054631,30.73,80375.66,0.0,-0.79361,0.00011,23.31797]
[1778333064707,30.74,80374.63,0.0,-0.79371,0.00011,23.31056]
[1778333075780,30.74,80372.11,0.0,-0.79401,0.00011,23.28774]
[1778333086126,30.74,80369.66,0.0,-0.79428,0.00011,23.26887]
[1778333091895,30.74,80369.51,0.0,-0.7943,0.00011,23.26794]
[1778333096930,30.74,80371.05,0.0,-0.79412,0.00011,23.28045]
[1778333101966,30.74,80371.9,0.0,-0.79401,0.00011,23.28751]
[1778333109016,30.74,80373.2,0.0,-0.79386,0.00011,23.29801]
[1778333116336,30.74,80375.38,0.0,-0.79361,0.00011,23.31534]
[1778333122112,30.74,80375.38,0.0,-0.79361,0.00011,23.31541]
[1778333127146,30.74,80373.15,0.0,-0.79387,0.00011,23.29785]
[1778333132183,30.74,80372.61,0.0,-0.79395,0.00011,23.28999]
[1778333137216,30.74,80375.69,0.0,-0.7936,0.00011,23.31438]
[1778333143259,30.74,80375.69,0.0,-0.7936,0.00011,23.31447]
[1778333149301,30.74,80373.7,0.0,-0.79382,0.00011,23.29893]
[1778333155343,30.74,80372.11,0.0,-0.794,0.00011,23.28661]
[1778333160378,30.74,80372.93,0.0,-0.7939,0.00011,23.29333]
[1778333166687,30.74,80376.18,0.0,-0.79353,0.00011,23.31941]
[1778333171457,30.74,80383.25,0.0,-0.79272,0.00011,23.37529]
[1778333172465,30.74,80384.69,0.0,-0.79256,0.00011,23.3866]
[1778333177500,30.74,80383.56,0.0,-0.79269,0.00011,23.37763]
[1778333182535,30.74,80386.26,0.0,-0.79238,0.00011,23.39889]
[1778333187573,30.74,80390.21,0.0,-0.79193,0.00011,23.42981]
[1778333193612,30.74,80388.73,0.0,-0.79213,0.00011,23.41431]
[1778333198651,30.74,80388.17,0.0,-0.79219,0.00011,23.40972]
[1778333203683,30.74,80387.61,0.0,-0.79226,0.00011,23.40514]
[1778333209724,30.74,80386.8,0.0,-0.79235,0.00011,23.39859]
[1778333217043,30.74,80386.33,0.0,-0.79241,0.00011,23.39471]
[1778333222815,30.74,80385.19,0.0,-0.79254,0.00011,23.38559]
[1778333232887,30.74,80384.93,0.0,-0.79257,0.00011,23.38333]
[1778333244969,30.74,80382.17,0.0,-0.79289,0.00011,23.36136]
[1778333247253,30.74,80390.77,0.0,-0.79191,0.00011,23.42912]
[1778333257327,30.74,80393.81,0.0,-0.79158,0.00011,23.44962]
[1778333267397,30.74,80394.57,0.0,-0.79149,0.00011,23.4558]
[1778333273171,30.74,80396.31,0.0,-0.7913,0.00011,23.46917]
[1778333278207,30.74,80396.65,0.0,-0.79127,0.00011,23.47149]
[1778333285256,30.74,80396.61,0.0,-0.79128,0.00011,23.47066]
[1778333291298,30.74,80401.21,0.0,-0.79076,0.00011,23.50634]
[1778333297607,30.74,80402.96,0.0,-0.79056,0.00011,23.51988]
[1778333303382,30.74,80403.66,0.0,-0.79049,0.00011,23.52507]
[1778333311440,30.73,80403.41,0.0,-0.79055,0.00011,23.519]
[1778333316478,30.73,80405.5,0.0,-0.79031,0.00011,23.53506]
[1778333321515,30.73,80405.31,0.0,-0.79034,0.00011,23.53308]
[1778333326551,30.73,80404.74,0.0,-0.79041,0.00011,23.52816]
[1778333333600,30.73,80404.2,0.0,-0.79048,0.00011,23.52346]
[1778333341656,30.73,80403.23,0.0,-0.7906,0.00011,23.51542]
[1778333346691,30.73,80404.91,0.0,-0.79041,0.00011,23.52833]
[1778333351726,30.73,80405.37,0.0,-0.79036,0.00011,23.53164]
[1778333358028,30.73,80407.15,0.0,-0.79017,0.00011,23.54516]
[1778333363810,30.73,80409.36,0.0,-0.78992,0.00011,23.56221]
[1778333368862,30.73,80407.29,0.0,-0.79016,0.00011,23.54567]
[1778333373897,30.73,80406.18,0.0,-0.79031,0.00011,23.53312]
[1778333377925,30.73,80398.9,0.0,-0.79114,0.00011,23.47585]
[1778333379939,30.73,80392.85,0.0,-0.79183,0.00011,23.42834]
[1778333381955,30.73,80385.63,0.0,-0.79266,0.00011,23.37163]
[1778333385981,30.73,80379.88,0.0,-0.7933,0.00011,23.32682]
[1778333387995,30.73,80373.48,0.0,-0.79402,0.00011,23.2766]
[1778333392023,30.73,80366.91,0.0,-0.79476,0.00011,23.22543]
[1778333397058,30.73,80364.61,0.0,-0.79501,0.00011,23.20784]
[1778333402095,30.73,80362.32,0.0,-0.79526,0.00011,23.19058]
[1778333408379,30.74,80369.12,0.0,-0.79447,0.00011,23.24561]
[1778333415186,30.74,80370.41,0.0,-0.7943,0.00011,23.25723]
[1778333418451,30.74,80381.24,0.0,-0.79306,0.00011,23.34331]
[1778333420220,30.74,80384.65,0.0,-0.79267,0.00011,23.37051]
[1778333425258,30.74,80386.99,0.0,-0.79239,0.00011,23.38937]
[1778333430296,30.74,80388.03,0.0,-0.79227,0.00011,23.39791]
[1778333435329,30.74,80390.12,0.0,-0.79205,0.00011,23.41106]
[1778333440365,30.74,80392.68,0.0,-0.79175,0.00011,23.43148]
[1778333445399,30.74,80392.14,0.0,-0.79181,0.00011,23.42747]
[1778333450434,30.74,80392.03,0.0,-0.79182,0.00011,23.4269]
[1778333458735,30.75,80390.47,0.0,-0.79199,0.00011,23.4152]
[1778333471826,30.75,80385.15,0.0,-0.79258,0.00011,23.37441]
[1778333477628,30.75,80384.1,0.0,-0.79269,0.00011,23.36674]
[1778333483670,30.75,80379.23,0.0,-0.79324,0.00011,23.32891]
[1778333488706,30.75,80379.11,0.0,-0.79324,0.00011,23.32842]
[1778333496761,30.75,80376.72,0.0,-0.79352,0.00011,23.30676]
[1778333502038,30.75,80376.9,0.0,-0.79349,0.00011,23.30893]
[1778333512107,30.76,80377.24,0.0,-0.79343,0.00011,23.31291]
[1778333517914,30.76,80377.32,0.0,-0.79342,0.00011,23.31418]
[1778333523954,30.76,80377.46,0.0,-0.79339,0.00011,23.31598]
[1778333525968,30.76,80384.51,0.0,-0.79258,0.00011,23.37175]
[1778333531003,30.76,80382.82,0.0,-0.79277,0.00011,23.35896]
[1778333536038,30.76,80382.57,0.0,-0.79279,0.00011,23.35743]
[1778333542081,30.76,80381.9,0.0,-0.79285,0.00011,23.35295]
[1778333548123,30.76,80380.93,0.0,-0.79296,0.00011,23.34584]
[1778333554165,30.76,80380.99,0.0,-0.79297,0.00011,23.34309]
[1778333563227,30.76,80381.21,0.0,-0.79293,0.00011,23.34547]
[1778333570276,30.77,80381.34,0.0,-0.79291,0.00011,23.34703]
[1778333575311,30.77,80381.23,0.0,-0.79292,0.00011,23.34657]
[1778333580346,30.77,80387.22,0.0,-0.79223,0.00011,23.39386]
[1778333586388,30.77,80385.58,0.0,-0.79242,0.00011,23.38101]
[1778333592670,30.77,80384.48,0.0,-0.79254,0.00011,23.37243]
[1778333598473,30.77,80383.08,0.0,-0.7927,0.00011,23.36147]
[1778333603507,30.77,80382.52,0.0,-0.79276,0.00011,23.35712]
[1778333609549,30.77,80382.3,0.0,-0.79279,0.00011,23.35543]
[1778333614584,30.77,80381.77,0.0,-0.79287,0.00011,23.34766]
[1778333622881,30.77,80380.99,0.0,-0.79296,0.00011,23.3416]
[1778333630738,30.77,80380.53,0.0,-0.79301,0.00011,23.33804]
[1778333637787,30.77,80380.74,0.0,-0.79298,0.00011,23.33974]
[1778333643021,30.77,80380.53,0.0,-0.79301,0.00011,23.3381]
[1778333648864,30.77,80380.1,0.0,-0.79306,0.00011,23.33473]
[1778333660947,30.77,80380.02,0.0,-0.79306,0.00011,23.33415]
[1778333673230,30.77,80379.86,0.0,-0.79311,0.00011,23.32866]
[1778333681090,30.77,80379.75,0.0,-0.79313,0.00011,23.32722]
[1778333686125,30.77,80377.17,0.0,-0.79343,0.00011,23.30653]
[1778333692167,30.76,80375.89,0.0,-0.79358,0.00011,23.29609]
[1778333697203,30.76,80375.87,0.0,-0.79359,0.00011,23.29577]
[1778333698210,30.76,80362.03,0.0,-0.79516,0.00011,23.1865]
[1778333699217,30.76,80357.66,0.0,-0.79565,0.00011,23.15214]
[1778333700224,30.76,80348.96,0.0,-0.79663,0.00011,23.0835]
[1778333706267,30.77,80352.47,0.0,-0.79621,0.00011,23.11242]
[1778333708279,30.77,80358.16,0.0,-0.79557,0.00011,23.15765]
[1778333714320,30.77,80362.33,0.0,-0.7951,0.00011,23.19065]
[1778333719356,30.77,80365.78,0.0,-0.7947,0.00011,23.21817]
[1778333722377,30.77,80371.34,0.0,-0.79407,0.00011,23.26226]
[1778333723384,30.77,80377.57,0.0,-0.79336,0.00011,23.31135]
[1778333728419,30.77,80382.67,0.0,-0.79279,0.00011,23.35126]
[1778333731440,30.77,80389.48,0.0,-0.79204,0.00011,23.40102]
[1778333738489,30.77,80390.1,0.0,-0.79198,0.00011,23.40527]
[1778333743721,30.77,80394.63,0.0,-0.79146,0.00011,23.44044]
[1778333749566,30.76,80395.0,0.0,-0.79143,0.00011,23.44281]
[1778333758629,30.76,80395.68,0.0,-0.79136,0.00011,23.44752]
[1778333763867,30.76,80396.17,0.0,-0.79131,0.00011,23.45108]
[1778333770725,30.76,80397.19,0.0,-0.7912,0.00011,23.45883]
[1778333775760,30.76,80401.38,0.0,-0.79072,0.00011,23.49185]
[1778333780795,30.76,80399.42,0.0,-0.79094,0.00011,23.47675]
[1778333785830,30.76,80397.64,0.0,-0.79114,0.00011,23.46299]
[1778333790865,30.76,80397.06,0.0,-0.7912,0.00011,23.45858]
[1778333795900,30.76,80391.92,0.0,-0.79181,0.00011,23.41443]
[1778333800935,30.76,80389.52,0.0,-0.79209,0.00011,23.3954]
[1778333805973,30.76,80389.22,0.0,-0.79212,0.00011,23.39294]
[1778333812015,30.76,80388.05,0.0,-0.79226,0.00011,23.38365]
[1778333818055,30.76,80387.74,0.0,-0.79229,0.00011,23.38117]
[1778333824287,30.76,80386.54,0.0,-0.79243,0.00011,23.37175]
[1778333831146,30.76,80389.86,0.0,-0.79205,0.00011,23.39776]
[1778333836181,30.76,80391.65,0.0,-0.79185,0.00011,23.41169]
[1778333844427,30.76,80395.0,0.0,-0.79148,0.00011,23.43755]
[1778333851290,30.76,80397.0,0.0,-0.79128,0.00011,23.44928]
[1778333856326,30.76,80397.54,0.0,-0.79122,0.00011,23.45318]
[1778333863373,30.76,80398.44,0.0,-0.79112,0.00011,23.45982]
[1778333868409,30.76,80398.95,0.0,-0.79107,0.00011,23.46351]
[1778333873444,30.76,80399.11,0.0,-0.79106,0.00011,23.46445]
[1778333880493,30.76,80397.69,0.0,-0.79123,0.00011,23.45233]
[1778333885528,30.75,80395.78,0.0,-0.79147,0.00011,23.43641]
[1778333895595,30.75,80394.76,0.0,-0.7916,0.00011,23.42715]
[1778333905665,30.75,80391.58,0.0,-0.79198,0.00011,23.40095]
[1778333914917,30.75,80387.22,0.0,-0.79252,0.00011,23.36197]
[1778333919769,30.75,80380.0,0.0,-0.79335,0.00011,23.30461]
[1778333924987,30.75,80380.01,0.0,-0.79335,0.00011,23.30463]
[1778333930843,30.75,80380.21,0.0,-0.79332,0.00011,23.3063]
[1778333935878,30.75,80380.71,0.0,-0.79326,0.00011,23.31042]
[1778333940913,30.75,80380.97,0.0,-0.79323,0.00011,23.31274]
[1778333946957,30.75,80381.0,0.0,-0.79322,0.00011,23.31338]
[1778333954007,30.75,80381.02,0.0,-0.79321,0.00011,23.31408]
[1778333960048,30.75,80380.83,0.0,-0.79322,0.00011,23.31313]
[1778333965268,30.75,80381.11,0.0,-0.79318,0.00011,23.3158]
[1778333971126,30.75,80380.68,0.0,-0.79325,0.00011,23.30885]
[1778333976162,30.75,80380.06,0.0,-0.79333,0.00011,23.30353]
[1778333982204,30.75,80379.38,0.0,-0.79341,0.00011,23.29769]
[1778333990260,30.75,80376.71,0.0,-0.79372,0.00011,23.27616]
[1778333995479,30.75,80376.64,0.0,-0.79374,0.00011,23.27539]
[1778334001341,30.75,80376.21,0.0,-0.79379,0.00011,23.27164]
[1778334008387,30.75,80371.82,0.0,-0.79429,0.00011,23.23664]
[1778334011416,30.75,80366.14,0.0,-0.79494,0.00011,23.19166]
[1778334016450,30.75,80365.36,0.0,-0.79503,0.00011,23.18546]
[1778334021485,30.75,80366.54,0.0,-0.7949,0.00011,23.19469]
[1778334026521,30.75,80362.46,0.0,-0.79536,0.00011,23.16227]
[1778334031556,30.75,80358.79,0.0,-0.7958,0.00011,23.12934]
[1778334036591,30.74,80359.46,0.0,-0.79574,0.00011,23.13399]
[1778334039614,30.74,80352.19,0.0,-0.79656,0.00011,23.07617]
[1778334044648,30.74,80340.5,0.0,-0.79788,0.00011,22.98346]
[1778334045831,30.74,80333.79,0.0,-0.79863,0.00011,22.93005]
[1778334051699,30.74,80330.03,0.0,-0.79906,0.00011,22.90002]
[1778334056732,30.74,80329.3,0.0,-0.79914,0.00011,22.89415]
[1778334061767,30.74,80329.33,0.0,-0.79914,0.00011,22.89431]
[1778334066802,30.74,80334.48,0.0,-0.79856,0.00011,22.935]
[1778334072844,30.74,80335.35,0.0,-0.79847,0.00011,22.94156]
[1778334078886,30.74,80337.26,0.0,-0.79826,0.00011,22.95644]
[1778334083922,30.74,80335.96,0.0,-0.79841,0.00011,22.94594]
[1778334089963,30.74,80336.17,0.0,-0.79839,0.00011,22.94742]
[1778334094997,30.74,80337.97,0.0,-0.79821,0.00011,22.95788]
[1778334100033,30.74,80335.58,0.0,-0.79848,0.00011,22.93882]
[1778334105070,30.74,80334.91,0.0,-0.79856,0.00011,22.93346]
[1778334110105,30.74,80333.71,0.0,-0.79869,0.00011,22.92389]
[1778334115138,30.74,80332.01,0.0,-0.79888,0.00011,22.91036]
[1778334120176,30.74,80331.03,0.0,-0.79899,0.00011,22.90255]
[1778334123197,30.74,80336.39,0.0,-0.79839,0.00011,22.94504]
[1778334128232,30.74,80338.75,0.0,-0.79813,0.00011,22.96341]
[1778334134275,30.74,80342.64,0.0,-0.7977,0.00011,22.99377]
[1778334139310,30.74,80345.3,0.0,-0.79741,0.00011,23.01439]
[1778334145351,30.74,80345.07,0.0,-0.79745,0.00011,23.01201]
[1778334151393,30.74,80346.22,0.0,-0.79735,0.00011,23.01691]
[1778334156604,30.73,80345.23,0.0,-0.79747,0.00011,23.00856]
[1778334164484,30.73,80346.19,0.0,-0.79737,0.00011,23.0153]
[1778334169525,30.73,80346.66,0.0,-0.79733,0.00011,23.01845]
[1778334176745,30.73,80347.49,0.0,-0.79725,0.00011,23.02406]
[1778334182616,30.73,80347.61,0.0,-0.79724,0.00011,23.02435]
[1778334187651,30.73,80347.5,0.0,-0.79727,0.00011,23.02278]
[1778334192686,30.73,80348.7,0.0,-0.79714,0.00011,23.03152]
[1778334197728,30.72,80349.3,0.0,-0.79709,0.00011,23.03513]
[1778334202756,30.72,80349.85,0.0,-0.79704,0.00011,23.03854]
[1778334207792,30.72,80349.46,0.0,-0.7971,0.00011,23.03455]
[1778334212826,30.72,80348.8,0.0,-0.79721,0.00011,23.02483]
[1778334219875,30.72,80349.3,0.0,-0.79717,0.00011,23.02767]
[1778334227931,30.71,80348.86,0.0,-0.79724,0.00011,23.02294]
[1778334232966,30.71,80349.23,0.0,-0.79721,0.00011,23.02512]
[1778334238001,30.71,80349.19,0.0,-0.79722,0.00011,23.02406]
[1778334247235,30.71,80349.55,0.0,-0.7972,0.00011,23.02558]
[1778334257307,30.71,80349.13,0.0,-0.79727,0.00011,23.02082]
[1778334263179,30.71,80349.22,0.0,-0.79727,0.00011,23.02069]
[1778334272242,30.7,80349.85,0.0,-0.79724,0.00011,23.02072]
[1778334277446,30.7,80351.27,0.0,-0.79709,0.00011,23.03127]
[1778334283319,30.7,80351.13,0.0,-0.79712,0.00011,23.02936]
[1778334288354,30.7,80352.83,0.0,-0.79694,0.00011,23.04221]
[1778334295403,30.7,80353.91,0.0,-0.79683,0.00011,23.04988]
[1778334300438,30.7,80355.03,0.0,-0.79671,0.00011,23.05813]
[1778334305472,30.69,80359.57,0.0,-0.79621,0.00011,23.09347]
[1778334315543,30.69,80359.59,0.0,-0.79623,0.00011,23.09204]
[1778334320584,30.69,80358.87,0.0,-0.79632,0.00011,23.08555]
[1778334327797,30.69,80359.42,0.0,-0.79628,0.00011,23.08889]
[1778334333673,30.69,80359.48,0.0,-0.7963,0.00011,23.08489]
[1778334338707,30.69,80359.68,0.0,-0.79629,0.00011,23.08582]
[1778334346765,30.68,80359.84,0.0,-0.79629,0.00011,23.08606]
[1778334349786,30.68,80365.02,0.0,-0.79571,0.00011,23.12675]
[1778334350793,30.68,80374.5,0.0,-0.79463,0.00011,23.20183]
[1778334351801,30.68,80374.82,0.0,-0.79459,0.00011,23.20445]
[1778334358009,30.68,80376.29,0.0,-0.79442,0.00011,23.21658]
[1778334368085,30.68,80379.99,0.0,-0.79399,0.00011,23.24619]
[1778334375968,30.68,80380.22,0.0,-0.79397,0.00011,23.24795]
[1778334381002,30.68,80381.22,0.0,-0.79386,0.00011,23.2558]
[1778334386040,30.68,80382.24,0.0,-0.79375,0.00011,23.26335]
[1778334391076,30.68,80382.33,0.0,-0.79376,0.00011,23.26023]
[1778334397117,30.68,80382.22,0.0,-0.79378,0.00011,23.25905]
[1778334405173,30.68,80382.3,0.0,-0.79377,0.00011,23.25984]
[1778334411215,30.68,80381.98,0.0,-0.79381,0.00011,23.25721]
[1778334416250,30.68,80382.91,0.0,-0.79371,0.00011,23.2641]
[1778334422292,30.68,80382.94,0.0,-0.79371,0.00011,23.26397]
[1778334428505,30.68,80382.63,0.0,-0.79376,0.00011,23.26052]
[1778334437397,30.68,80382.27,0.0,-0.79381,0.00011,23.25696]
[1778334446460,30.68,80381.92,0.0,-0.79386,0.00011,23.25349]
[1778334456530,30.68,80381.94,0.0,-0.79389,0.00011,23.24922]
[1778334461565,30.67,80381.78,0.0,-0.79392,0.00011,23.24759]
[1778334466600,30.67,80382.05,0.0,-0.79389,0.00011,23.24935]
[1778334472642,30.67,80382.45,0.0,-0.79385,0.00011,23.25203]
[1778334478859,30.67,80381.59,0.0,-0.79396,0.00011,23.24475]
[1778334484726,30.67,80381.49,0.0,-0.79398,0.00011,23.24354]
[1778334489762,30.67,80381.14,0.0,-0.79401,0.00011,23.24091]
[1778334494798,30.67,80381.13,0.0,-0.79401,0.00011,23.24099]
[1778334500840,30.67,80380.8,0.0,-0.79405,0.00011,23.23859]
[1778334509078,30.67,80380.71,0.0,-0.79405,0.00011,23.23822]
[1778334514938,30.67,80381.2,0.0,-0.79402,0.00011,23.23864]
[1778334519973,30.67,80381.52,0.0,-0.79398,0.00011,23.24116]
[1778334525012,30.67,80379.06,0.0,-0.79426,0.00011,23.22144]
[1778334530043,30.67,80380.04,0.0,-0.79415,0.00011,23.22913]
[1778334535080,30.67,80380.19,0.0,-0.79413,0.00011,23.23047]
[1778334540114,30.67,80380.26,0.0,-0.79412,0.00011,23.23124]
[1778334543135,30.67,80374.87,0.0,-0.79473,0.00011,23.18873]
[1778334549358,30.67,80375.22,0.0,-0.79468,0.00011,23.19209]
[1778334555218,30.68,80375.73,0.0,-0.79462,0.00011,23.19684]
[1778334560254,30.68,80376.39,0.0,-0.79454,0.00011,23.20234]
[1778334566296,30.68,80375.14,0.0,-0.79468,0.00011,23.19224]
[1778334571331,30.68,80373.91,0.0,-0.79484,0.00011,23.179]
[1778334576365,30.68,80372.28,0.0,-0.79502,0.00011,23.16656]
[1778334581400,30.68,80368.97,0.0,-0.7954,0.00011,23.14022]
[1778334586437,30.68,80369.07,0.0,-0.79539,0.00011,23.1409]
[1778334591471,30.68,80368.12,0.0,-0.7955,0.00011,23.13325]
[1778334598520,30.68,80367.95,0.0,-0.79552,0.00011,23.13172]
[1778334609782,30.68,80366.95,0.0,-0.79564,0.00011,23.12348]
[1778334616648,30.68,80364.03,0.0,-0.79597,0.00011,23.1002]
[1778334621683,30.68,80363.94,0.0,-0.79598,0.00011,23.09945]
[1778334629922,30.68,80364.25,0.0,-0.79595,0.00011,23.1019]
[1778334636789,30.68,80364.17,0.0,-0.79598,0.00011,23.0977]
[1778334641825,30.68,80363.7,0.0,-0.79603,0.00011,23.09406]
[1778334647866,30.68,80362.65,0.0,-0.79615,0.00011,23.0858]
[1778334657937,30.68,80361.45,0.0,-0.79628,0.00011,23.07638]
[1778334668008,30.68,80362.63,0.0,-0.79615,0.00011,23.08577]
[1778334679082,30.68,80365.99,0.0,-0.79575,0.00011,23.11342]
[1778334684120,30.68,80369.77,0.0,-0.79531,0.00011,23.14416]
[1778334690345,30.68,80371.28,0.0,-0.79512,0.00011,23.15718]
[1778334700416,30.68,80372.76,0.0,-0.79496,0.00011,23.16657]
[1778334703255,30.68,80362.85,0.0,-0.79608,0.00011,23.08791]
[1778334710486,30.68,80362.68,0.0,-0.79611,0.00011,23.08632]
[1778334716345,30.68,80362.64,0.0,-0.79611,0.00011,23.08617]
[1778334721380,30.68,80363.3,0.0,-0.79603,0.00011,23.09182]
[1778334727421,30.69,80364.7,0.0,-0.79586,0.00011,23.1034]
[1778334735478,30.69,80366.74,0.0,-0.79562,0.00011,23.12021]
[1778334740512,30.69,80369.13,0.0,-0.79534,0.00011,23.13958]
[1778334745547,30.69,80369.55,0.0,-0.79529,0.00011,23.14338]
[1778334750766,30.69,80370.59,0.0,-0.79516,0.00011,23.1521]
[1778334759647,30.69,80371.3,0.0,-0.79509,0.00011,23.15491]
[1778334768709,30.69,80372.58,0.0,-0.79494,0.00011,23.16588]
[1778334773745,30.69,80375.31,0.0,-0.79461,0.00011,23.1884]
[1778334780976,30.69,80375.46,0.0,-0.79459,0.00011,23.19015]
[1778334786836,30.7,80375.54,0.0,-0.79457,0.00011,23.19126]
[1778334791871,30.7,80375.86,0.0,-0.79453,0.00011,23.1942]
[1778334797913,30.7,80375.74,0.0,-0.79453,0.00011,23.19375]
[1778334802948,30.7,80376.0,0.0,-0.7945,0.00011,23.1962]
[1778334807983,30.7,80375.77,0.0,-0.79452,0.00011,23.19479]
[1778334813019,30.7,80375.95,0.0,-0.79452,0.00011,23.19298]
[1778334819061,30.7,80376.05,0.0,-0.7945,0.00011,23.19427]
[1778334830135,30.7,80376.2,0.0,-0.79447,0.00011,23.19638]
[1778334835173,30.7,80375.98,0.0,-0.79448,0.00011,23.19506]
[1778334841401,30.7,80376.27,0.0,-0.79444,0.00011,23.19794]
[1778334847262,30.71,80376.51,0.0,-0.79441,0.00011,23.20025]
[1778334853303,30.71,80376.36,0.0,-0.79442,0.00011,23.19955]
[1778334858340,30.71,80377.28,0.0,-0.79431,0.00011,23.20719]
[1778334864380,30.71,80379.67,0.0,-0.79403,0.00011,23.22642]
[1778334869415,30.71,80378.45,0.0,-0.79417,0.00011,23.21703]
[1778334875458,30.71,80378.27,0.0,-0.79421,0.00011,23.21199]
[1778334881681,30.71,80377.98,0.0,-0.79424,0.00011,23.20962]
[1778334887541,30.71,80380.55,0.0,-0.79395,0.00011,23.2299]
[1778334892576,30.71,80386.66,0.0,-0.79325,0.00011,23.27826]
[1778334897611,30.71,80388.38,0.0,-0.79305,0.00011,23.29215]
[1778334902647,30.71,80387.26,0.0,-0.79318,0.00011,23.28353]
[1778334907682,30.71,80385.98,0.0,-0.79332,0.00011,23.27364]
[1778334912717,30.71,80385.08,0.0,-0.79342,0.00011,23.26674]
[1778334920775,30.71,80383.08,0.0,-0.79364,0.00011,23.25128]
[1778334926816,30.71,80381.64,0.0,-0.7938,0.00011,23.24015]
[1778334932046,30.71,80380.99,0.0,-0.7939,0.00011,23.23156]
[1778334937893,30.71,80380.87,0.0,-0.79391,0.00011,23.23084]
[1778334944942,30.71,80380.78,0.0,-0.79391,0.00011,23.23036]
[1778334952186,30.71,80379.59,0.0,-0.79405,0.00011,23.22112]
[1778334958033,30.71,80379.24,0.0,-0.79409,0.00011,23.21829]
[1778334965082,30.71,80379.08,0.0,-0.7941,0.00011,23.21728]
[1778334970118,30.71,80378.47,0.0,-0.79417,0.00011,23.21265]
[1778334975154,30.71,80378.74,0.0,-0.79413,0.00011,23.21494]
[1778334981197,30.71,80378.59,0.0,-0.79415,0.00011,23.21394]
[1778334982396,30.71,80388.45,0.0,-0.79303,0.00011,23.29182]
[1778334984220,30.71,80388.47,0.0,-0.79302,0.00011,23.29191]
[1778334991266,30.71,80387.02,0.0,-0.79322,0.00011,23.27643]
[1778334996301,30.71,80386.21,0.0,-0.79331,0.00011,23.26981]
[1778335001336,30.71,80386.03,0.0,-0.79334,0.00011,23.2682]
[1778335006371,30.71,80385.4,0.0,-0.79341,0.00011,23.26303]
[1778335011407,30.71,80384.66,0.0,-0.7935,0.00011,23.25701]
[1778335016441,30.71,80384.09,0.0,-0.79357,0.00011,23.25239]
[1778335021476,30.71,80384.02,0.0,-0.79357,0.00011,23.25174]
[1778335030540,30.71,80381.84,0.0,-0.79382,0.00011,23.23444]
[1778335035574,30.71,80381.41,0.0,-0.79387,0.00011,23.231]
[1778335041618,30.71,80380.65,0.0,-0.79396,0.00011,23.22498]
[1778335046651,30.71,80380.07,0.0,-0.79403,0.00011,23.2204]
[1778335052693,30.71,80380.08,0.0,-0.79405,0.00011,23.21683]
[1778335057728,30.71,80379.63,0.0,-0.7941,0.00011,23.21328]
[1778335062763,30.71,80382.82,0.0,-0.79374,0.00011,23.23847]
[1778335067798,30.71,80385.69,0.0,-0.79341,0.00011,23.2608]
[1778335073027,30.71,80385.67,0.0,-0.79342,0.00011,23.26018]
[1778335078877,30.71,80388.07,0.0,-0.79316,0.00011,23.27845]
[1778335084917,30.71,80389.31,0.0,-0.79303,0.00011,23.28744]
[1778335090958,30.7,80391.14,0.0,-0.79283,0.00011,23.30101]
[1778335099015,30.7,80393.05,0.0,-0.79264,0.00011,23.31472]
[1778335104050,30.7,80395.29,0.0,-0.79239,0.00011,23.33147]
[1778335109147,30.7,80397.97,0.0,-0.79209,0.00011,23.35216]
[1778335114181,30.7,80398.62,0.0,-0.79205,0.00011,23.3533]
[1778335119217,30.7,80399.92,0.0,-0.79191,0.00011,23.36262]
[1778335125260,30.69,80399.91,0.0,-0.79193,0.00011,23.36118]
[1778335133453,30.69,80399.79,0.0,-0.79197,0.00011,23.35843]
[1778335142381,30.69,80399.99,0.0,-0.79198,0.00011,23.35799]
[1778335147416,30.69,80399.61,0.0,-0.79204,0.00011,23.35388]
[1778335152451,30.68,80399.57,0.0,-0.79206,0.00011,23.35248]
[1778335162521,30.68,80402.01,0.0,-0.79182,0.00011,23.36956]
[1778335163665,30.68,80410.75,0.0,-0.79082,0.00011,23.43823]
[1778335172595,30.67,80410.53,0.0,-0.7909,0.00011,23.43068]
[1778335177626,30.67,80408.95,0.0,-0.7911,0.00011,23.41705]
[1778335183805,30.67,80410.44,0.0,-0.79095,0.00011,23.42717]
[1778335193874,30.66,80415.14,0.0,-0.79044,0.00012,23.46181]
[1778335200797,30.66,80417.32,0.0,-0.79021,0.00012,23.47761]
[1778335206829,30.66,80421.63,0.0,-0.78973,0.00012,23.51097]
[1778335212872,30.66,80421.22,0.0,-0.78978,0.00012,23.50733]
[1778335217907,30.66,80421.33,0.0,-0.78977,0.00012,23.50787]
[1778335224956,30.66,80419.92,0.0,-0.78994,0.00012,23.49622]
[1778335235026,30.66,80418.71,0.0,-0.79011,0.00012,23.48257]
[1778335241068,30.66,80414.36,0.0,-0.79061,0.00012,23.44821]
[1778335250131,30.66,80413.98,0.0,-0.79067,0.00012,23.44427]
[1778335256173,30.65,80411.07,0.0,-0.79101,0.00012,23.421]
[1778335259195,30.65,80405.26,0.0,-0.79168,0.00011,23.37498]
[1778335260201,30.65,80400.02,0.0,-0.79229,0.00011,23.33354]
[1778335264370,30.65,80394.33,0.0,-0.79294,0.00011,23.28852]
[1778335270273,30.65,80390.99,0.0,-0.79332,0.00011,23.26214]
[1778335277320,30.65,80387.41,0.0,-0.79373,0.00011,23.23397]
[1778335280341,30.65,80393.87,0.0,-0.79299,0.00011,23.28503]
[1778335282356,30.65,80396.5,0.0,-0.79269,0.00011,23.30566]
[1778335287390,30.65,80396.44,0.0,-0.7927,0.00011,23.30471]
[1778335294580,30.65,80397.46,0.0,-0.79262,0.00011,23.30841]
[1778335301493,30.65,80397.46,0.0,-0.79263,0.00011,23.30765]
[1778335311566,30.65,80398.18,0.0,-0.79257,0.00011,23.31217]
[1778335316602,30.65,80398.63,0.0,-0.79252,0.00011,23.31511]
[1778335324823,30.64,80399.71,0.0,-0.79242,0.00011,23.32263]
[1778335330699,30.64,80399.99,0.0,-0.7924,0.00011,23.32407]
[1778335335734,30.64,80402.5,0.0,-0.79212,0.00011,23.34325]
[1778335344963,30.64,80404.41,0.0,-0.79192,0.00011,23.35699]
[1778335352855,30.64,80405.0,0.0,-0.79189,0.00011,23.35707]
[1778335357891,30.64,80406.62,0.0,-0.79171,0.00011,23.36907]
[1778335362925,30.63,80407.07,0.0,-0.79167,0.00011,23.37196]
[1778335375175,30.63,80407.94,0.0,-0.7916,0.00011,23.37727]
[1778335382058,30.63,80407.58,0.0,-0.79165,0.00011,23.37356]
[1778335387093,30.63,80408.34,0.0,-0.79157,0.00011,23.37896]
[1778335392128,30.63,80408.34,0.0,-0.79158,0.00011,23.37834]
[1778335400184,30.63,80408.22,0.0,-0.79161,0.00011,23.37645]
[1778335405219,30.63,80408.97,0.0,-0.79153,0.00011,23.38178]
[1778335412270,30.62,80408.89,0.0,-0.79158,0.00012,23.37666]
[1778335419316,30.62,80407.62,0.0,-0.79173,0.00011,23.36581]
[1778335424352,30.62,80405.47,0.0,-0.79199,0.00011,23.34823]
[1778335430395,30.62,80405.03,0.0,-0.79205,0.00011,23.3441]
[1778335431403,30.62,80396.54,0.0,-0.79303,0.00011,23.27683]
[1778335432407,30.62,80391.72,0.0,-0.79358,0.00011,23.23862]
[1778335437443,30.62,80390.94,0.0,-0.79367,0.00011,23.23239]
[1778335442479,30.62,80391.72,0.0,-0.79358,0.00011,23.23846]
[1778335445666,30.62,80381.16,0.0,-0.79479,0.00011,23.15471]
[1778335447514,30.62,80379.7,0.0,-0.79496,0.00011,23.14275]
[1778335452549,30.62,80378.39,0.0,-0.79512,0.00011,23.13181]
[1778335457584,30.62,80379.11,0.0,-0.79504,0.00011,23.13711]
[1778335462621,30.62,80382.43,0.0,-0.79467,0.00011,23.16299]
[1778335467655,30.61,80381.21,0.0,-0.79482,0.00011,23.15266]
[1778335472690,30.61,80379.15,0.0,-0.79509,0.00011,23.1318]
[1778335479740,30.61,80377.52,0.0,-0.79529,0.00011,23.11801]
[1778335485948,30.61,80375.97,0.0,-0.79547,0.00011,23.10529]
[1778335491830,30.61,80373.7,0.0,-0.79574,0.00011,23.08662]
[1778335500894,30.61,80372.8,0.0,-0.79586,0.00011,23.07845]
[1778335506090,30.61,80371.53,0.0,-0.79601,0.00011,23.06763]
[1778335511969,30.6,80368.62,0.0,-0.79635,0.00011,23.04371]
[1778335513984,30.6,80365.92,0.0,-0.79666,0.00011,23.02191]
[1778335524055,30.6,80369.87,0.0,-0.79624,0.00011,23.05195]
[1778335529090,30.6,80368.73,0.0,-0.79638,0.00011,23.04224]
[1778335534129,30.6,80366.7,0.0,-0.79664,0.00011,23.02192]
[1778335539160,30.6,80366.93,0.0,-0.79662,0.00011,23.0233]
[1778335544195,30.6,80368.38,0.0,-0.79646,0.00011,23.03434]
[1778335549230,30.6,80368.23,0.0,-0.79649,0.00011,23.03248]
[1778335554265,30.59,80367.8,0.0,-0.79655,0.00011,23.02836]
[1778335559301,30.59,80367.68,0.0,-0.79657,0.00011,23.02667]
[1778335566511,30.59,80367.34,0.0,-0.79662,0.00011,23.02296]
[1778335572392,30.59,80366.66,0.0,-0.79671,0.00011,23.01665]
[1778335577427,30.59,80365.92,0.0,-0.79681,0.00011,23.01004]
[1778335582462,30.59,80366.1,0.0,-0.7968,0.00011,23.01072]
[1778335587496,30.59,80369.58,0.0,-0.79641,0.00011,23.03832]
[1778335592532,30.59,80377.71,0.0,-0.7955,0.00011,23.0995]
[1778335594546,30.59,80380.09,0.0,-0.79523,0.00011,23.11835]
[1778335599581,30.59,80379.44,0.0,-0.79531,0.00011,23.11302]
[1778335605623,30.59,80379.8,0.0,-0.79527,0.00011,23.11582]
[1778335610658,30.59,80380.21,0.0,-0.79522,0.00011,23.11911]
[1778335615693,30.59,80381.44,0.0,-0.79508,0.00011,23.12897]
[1778335623750,30.59,80382.47,0.0,-0.79496,0.00011,23.13729]
[1778335628786,30.59,80378.22,0.0,-0.79544,0.00011,23.1037]
[1778335633820,30.59,80376.9,0.0,-0.79559,0.00011,23.09349]
[1778335638857,30.59,80375.32,0.0,-0.79576,0.00011,23.08126]
[1778335643892,30.59,80371.28,0.0,-0.79621,0.00011,23.04955]
[1778335649934,30.59,80369.36,0.0,-0.79642,0.00011,23.03499]
[1778335654968,30.59,80368.65,0.0,-0.79652,0.00011,23.02633]
[1778335660009,30.59,80368.32,0.0,-0.79654,0.00011,23.02439]
[1778335666046,30.59,80368.09,0.0,-0.79656,0.00011,23.02339]
[1778335677285,30.6,80367.47,0.0,-0.7966,0.00011,23.0202]
[1778335683167,30.6,80367.72,0.0,-0.79656,0.00011,23.02281]
[1778335690217,30.6,80367.59,0.0,-0.79657,0.00011,23.02255]
[1778335697425,30.6,80367.21,0.0,-0.7966,0.00011,23.01997]
[1778335703306,30.6,80365.74,0.0,-0.79676,0.00011,23.00868]
[1778335713376,30.6,80366.71,0.0,-0.79666,0.00011,23.01364]
[1778335724453,30.61,80366.38,0.0,-0.79668,0.00011,23.01225]
[1778335730495,30.61,80366.28,0.0,-0.79668,0.00011,23.01217]
[1778335737544,30.61,80366.2,0.0,-0.79668,0.00011,23.01239]
[1778335744592,30.61,80365.87,0.0,-0.7967,0.00011,23.01068]
[1778335749629,30.61,80364.33,0.0,-0.79687,0.00011,22.99904]
[1778335756679,30.61,80365.74,0.0,-0.7967,0.00011,23.01102]
[1778335760706,30.61,80359.52,0.0,-0.7974,0.00011,22.96197]
[1778335765741,30.62,80363.15,0.0,-0.79697,0.00011,22.99164]
[1778335771944,30.62,80367.8,0.0,-0.79646,0.00011,23.02574]
[1778335777825,30.62,80366.91,0.0,-0.79655,0.00011,23.01944]
[1778335783867,30.62,80365.3,0.0,-0.79672,0.00011,23.0076]
[1778335789909,30.62,80365.36,0.0,-0.79669,0.00011,23.0091]
[1778335794944,30.62,80365.34,0.0,-0.79668,0.00011,23.00983]
[1778335802157,30.63,80364.22,0.0,-0.79679,0.00011,23.00224]
[1778335805018,30.63,80369.84,0.0,-0.79614,0.00011,23.04743]
[1778335810055,30.63,80369.65,0.0,-0.79616,0.00011,23.04656]
[1778335815096,30.63,80369.72,0.0,-0.79614,0.00011,23.04765]
[1778335820131,30.63,80375.01,0.0,-0.79554,0.00011,23.08987]
[1778335826173,30.63,80374.19,0.0,-0.79563,0.00011,23.08345]
[1778335831209,30.63,80373.86,0.0,-0.79569,0.00011,23.07718]
[1778335840271,30.63,80371.82,0.0,-0.79592,0.00011,23.06099]
[1778335852509,30.63,80370.91,0.0,-0.79602,0.00011,23.05382]
[1778335860417,30.63,80370.87,0.0,-0.79603,0.00011,23.05349]
[1778335869480,30.63,80371.34,0.0,-0.79598,0.00011,23.05704]
[1778335877535,30.63,80370.31,0.0,-0.79609,0.00011,23.0489]
[1778335882720,30.63,80371.11,0.0,-0.796,0.00011,23.05529]
[1778335889619,30.63,80371.49,0.0,-0.79596,0.00011,23.05826]
[1778335899686,30.63,80371.4,0.0,-0.79599,0.00011,23.05374]
[1778335904725,30.63,80377.81,0.0,-0.79526,0.00011,23.10462]
[1778335909761,30.63,80378.47,0.0,-0.7952,0.00011,23.10946]
[1778335912780,30.63,80388.61,0.0,-0.79404,0.00011,23.18952]
[1778335913787,30.63,80399.23,0.0,-0.79283,0.00011,23.27332]
[1778335918822,30.63,80403.8,0.0,-0.7923,0.00011,23.30991]
[1778335923000,30.63,80415.98,0.0,-0.79089,0.00012,23.40653]
[1778335924863,30.63,80416.23,0.0,-0.79086,0.00012,23.40856]
[1778335929899,30.63,80417.03,0.0,-0.79077,0.00012,23.41498]
[1778335939969,30.63,80418.28,0.0,-0.79062,0.00012,23.4253]
[1778335946011,30.63,80420.4,0.0,-0.79037,0.00012,23.44222]
[1778335951048,30.63,80422.26,0.0,-0.79017,0.00012,23.45341]
[1778335956083,30.63,80423.23,0.0,-0.79006,0.00012,23.46127]
[1778335961118,30.63,80424.35,0.0,-0.78993,0.00012,23.47026]
[1778335966153,30.63,80424.57,0.0,-0.7899,0.00012,23.47209]
[1778335968167,30.63,80430.11,0.0,-0.78926,0.00012,23.51576]
[1778335970181,30.63,80435.86,0.0,-0.78859,0.00012,23.56098]
[1778335975217,30.63,80436.54,0.0,-0.78852,0.00012,23.56602]
[1778335980253,30.63,80438.65,0.0,-0.78828,0.00012,23.58221]
[1778335985286,30.63,80438.87,0.0,-0.78826,0.00012,23.5835]
[1778335991329,30.63,80439.83,0.0,-0.78816,0.00012,23.59046]
[1778335996366,30.63,80439.26,0.0,-0.78823,0.00012,23.58554]
[1778335998378,30.63,80431.87,0.0,-0.78909,0.00012,23.52727]
[1778335999385,30.63,80429.24,0.0,-0.7894,0.00012,23.50656]
[1778336006434,30.63,80428.98,0.0,-0.78942,0.00012,23.50466]
[1778336013633,30.63,80427.19,0.0,-0.78966,0.00012,23.48623]
[1778336019530,30.63,80427.54,0.0,-0.78963,0.00012,23.4883]
[1778336024564,30.62,80427.86,0.0,-0.78961,0.00012,23.49014]
[1778336031613,30.62,80428.79,0.0,-0.78951,0.00012,23.49687]
[1778336036653,30.62,80427.97,0.0,-0.78961,0.00012,23.4901]
[1778336041687,30.62,80427.97,0.0,-0.78961,0.00012,23.4899]
[1778336046721,30.62,80427.96,0.0,-0.78961,0.00012,23.48965]
[1778336048736,30.62,80410.78,0.0,-0.7916,0.00012,23.35427]
[1778336053919,30.62,80407.3,0.0,-0.79198,0.00011,23.32752]
[1778336059811,30.62,80406.95,0.0,-0.79201,0.00011,23.32542]
[1778336064845,30.62,80406.76,0.0,-0.79203,0.00011,23.32412]
[1778336065853,30.62,80412.41,0.0,-0.79138,0.00012,23.36873]
[1778336072902,30.62,80412.99,0.0,-0.79134,0.00012,23.36948]
[1778336078944,30.62,80412.52,0.0,-0.7914,0.00012,23.36561]
[1778336084129,30.62,80412.82,0.0,-0.79137,0.00012,23.36783]
[1778336090021,30.62,80413.1,0.0,-0.79134,0.00012,23.36981]
[1778336096065,30.62,80413.84,0.0,-0.79126,0.00012,23.37537]
[1778336101099,30.62,80415.1,0.0,-0.79111,0.00012,23.38507]
[1778336107142,30.62,80411.47,0.0,-0.79154,0.00012,23.3562]
[1778336114345,30.62,80406.37,0.0,-0.79212,0.00011,23.31577]
[1778336124416,30.62,80405.85,0.0,-0.79219,0.00011,23.31161]
[1778336129296,30.62,80400.69,0.0,-0.79278,0.00011,23.27085]
[1778336134485,30.62,80397.69,0.0,-0.79314,0.00011,23.24358]
[1778336144558,30.62,80396.67,0.0,-0.79325,0.00011,23.23595]
[1778336150443,30.62,80394.91,0.0,-0.79345,0.00011,23.22231]
[1778336162527,30.62,80393.74,0.0,-0.79358,0.00011,23.21335]
[1778336163535,30.62,80382.49,0.0,-0.79486,0.00011,23.12423]
[1778336164697,30.62,80371.2,0.0,-0.79615,0.00011,23.03473]
[1778336166557,30.62,80368.55,0.0,-0.79645,0.00011,23.01373]
[1778336174770,30.63,80367.06,0.0,-0.79661,0.00011,23.00239]
[1778336180656,30.63,80364.36,0.0,-0.79692,0.00011,22.98093]
[1778336185691,30.63,80365.1,0.0,-0.79684,0.00011,22.98667]
[1778336194909,30.63,80366.04,0.0,-0.79674,0.00011,22.99117]
[1778336200796,30.63,80368.48,0.0,-0.79645,0.00011,23.01133]
[1778336205831,30.63,80373.42,0.0,-0.79588,0.00011,23.05122]
[1778336206838,30.63,80381.41,0.0,-0.79497,0.00011,23.11478]
[1778336211872,30.63,80380.93,0.0,-0.79501,0.00011,23.11167]
[1778336216907,30.63,80381.1,0.0,-0.79498,0.00011,23.11363]
[1778336221944,30.63,80380.58,0.0,-0.79504,0.00011,23.10989]
[1778336227990,30.63,80381.49,0.0,-0.79493,0.00011,23.11741]
[1778336235039,30.63,80381.85,0.0,-0.79488,0.00011,23.12071]
[1778336240075,30.63,80387.38,0.0,-0.79425,0.00011,23.16474]
[1778336245109,30.63,80390.57,0.0,-0.79388,0.00011,23.19]
[1778336250145,30.63,80391.77,0.0,-0.79374,0.00011,23.19962]
[1778336255330,30.64,80391.45,0.0,-0.7938,0.00011,23.19371]
[1778336261221,30.64,80388.04,0.0,-0.79419,0.00011,23.16695]
[1778336265399,30.64,80398.22,0.0,-0.79302,0.00011,23.24765]
[1778336271291,30.64,80395.33,0.0,-0.79335,0.00011,23.22472]
[1778336276329,30.64,80395.35,0.0,-0.79335,0.00011,23.22493]
[1778336282372,30.64,80395.71,0.0,-0.7933,0.00011,23.22794]
[1778336287411,30.64,80400.25,0.0,-0.79278,0.00011,23.26423]
[1778336289425,30.64,80395.0,0.0,-0.79338,0.00011,23.22281]
[1778336290434,30.64,80390.07,0.0,-0.79394,0.00011,23.18385]
[1778336292446,30.64,80388.03,0.0,-0.79417,0.00011,23.16794]
[1778336297481,30.64,80387.11,0.0,-0.79427,0.00011,23.16124]
[1778336302516,30.64,80390.73,0.0,-0.79384,0.00011,23.19046]
[1778336307552,30.64,80391.1,0.0,-0.79379,0.00011,23.19391]
[1778336312587,30.64,80394.53,0.0,-0.79342,0.00011,23.21799]
[1778336317625,30.64,80395.74,0.0,-0.79327,0.00011,23.22809]
[1778336325824,30.64,80395.8,0.0,-0.79325,0.00011,23.2294]
[1778336331721,30.65,80394.99,0.0,-0.79333,0.00011,23.22362]
[1778336336757,30.65,80395.31,0.0,-0.79329,0.00011,23.22673]
[1778336341792,30.65,80394.32,0.0,-0.79339,0.00011,23.21951]
[1778336343808,30.65,80388.45,0.0,-0.79406,0.00011,23.17333]
[1778336345964,30.65,80385.62,0.0,-0.79437,0.00011,23.15151]
[1778336351864,30.65,80384.73,0.0,-0.79446,0.00011,23.14535]
[1778336356903,30.65,80383.28,0.0,-0.79461,0.00011,23.13482]
[1778336366105,30.66,80382.36,0.0,-0.7947,0.00011,23.12874]
[1778336376175,30.66,80379.36,0.0,-0.79505,0.00011,23.10243]
[1778336382075,30.66,80378.51,0.0,-0.79514,0.00011,23.09623]
[1778336387110,30.66,80377.01,0.0,-0.7953,0.00011,23.08471]
[1778336393152,30.66,80376.57,0.0,-0.79535,0.00011,23.08162]
[1778336398192,30.66,80375.89,0.0,-0.79542,0.00011,23.07648]
[1778336403221,30.66,80374.15,0.0,-0.79561,0.00011,23.06293]
[1778336410277,30.66,80376.05,0.0,-0.79539,0.00011,23.07833]
[1778336415309,30.66,80376.64,0.0,-0.79532,0.00011,23.08336]
[1778336423365,30.66,80377.06,0.0,-0.79527,0.00011,23.08699]
[1778336428401,30.66,80379.58,0.0,-0.79498,0.00011,23.10692]
[1778336433437,30.66,80378.37,0.0,-0.79514,0.00011,23.09356]
[1778336441492,30.66,80377.8,0.0,-0.79521,0.00011,23.089]
[1778336445520,30.66,80371.18,0.0,-0.79596,0.00011,23.03647]
[1778336453576,30.66,80371.56,0.0,-0.79593,0.00011,23.03857]
[1778336458611,30.66,80372.92,0.0,-0.79579,0.00011,23.04871]
[1778336463647,30.66,80374.48,0.0,-0.79562,0.00011,23.06045]
[1778336464657,30.66,80381.44,0.0,-0.79483,0.00011,23.11552]
[1778336465665,30.66,80383.78,0.0,-0.79457,0.00011,23.13389]
[1778336470699,30.66,80382.99,0.0,-0.79467,0.00011,23.12677]
[1778336475734,30.65,80382.6,0.0,-0.79472,0.00011,23.1229]
[1778336481776,30.65,80380.44,0.0,-0.79498,0.00011,23.10496]
[1778336486947,30.65,80380.43,0.0,-0.795,0.00011,23.10414]
[1778336494867,30.65,80379.53,0.0,-0.79514,0.00011,23.09208]
[1778336499903,30.65,80379.57,0.0,-0.79515,0.00011,23.09154]
[1778336505945,30.65,80380.1,0.0,-0.7951,0.00011,23.0947]
[1778336510980,30.64,80379.41,0.0,-0.79519,0.00011,23.08848]
[1778336517157,30.64,80378.94,0.0,-0.79526,0.00011,23.08387]
[1778336524072,30.64,80379.03,0.0,-0.79526,0.00011,23.08385]
[1778336530113,30.64,80378.13,0.0,-0.79537,0.00011,23.07622]
[1778336535148,30.64,80377.86,0.0,-0.79541,0.00011,23.07373]
[1778336540183,30.64,80377.82,0.0,-0.79541,0.00011,23.07311]
[1778336546360,30.64,80377.75,0.0,-0.79543,0.00011,23.07223]
[1778336552267,30.64,80385.38,0.0,-0.79459,0.00011,23.12866]
[1778336557437,30.64,80387.81,0.0,-0.79432,0.00011,23.14729]
[1778336563344,30.63,80388.12,0.0,-0.79429,0.00011,23.14894]
[1778336567373,30.63,80379.14,0.0,-0.79532,0.00011,23.07748]
[1778336572407,30.63,80377.92,0.0,-0.79547,0.00011,23.06752]
[1778336577442,30.63,80374.79,0.0,-0.79583,0.00011,23.04231]
[1778336582477,30.63,80371.65,0.0,-0.79619,0.00011,23.01701]
[1778336586505,30.63,80366.92,0.0,-0.79674,0.00011,22.97895]
[1778336591540,30.63,80363.69,0.0,-0.79711,0.00011,22.95282]
[1778336596579,30.63,80362.58,0.0,-0.79724,0.00011,22.944]
[1778336601611,30.63,80361.91,0.0,-0.79731,0.00011,22.93879]
[1778336606645,30.63,80361.06,0.0,-0.79741,0.00011,22.9318]
[1778336611681,30.63,80361.51,0.0,-0.79739,0.00011,22.93129]
[1778336614702,30.63,80355.63,0.0,-0.79806,0.00011,22.88426]
[1778336615710,30.63,80349.75,0.0,-0.79872,0.00011,22.83738]
[1778336617726,30.63,80345.4,0.0,-0.79921,0.00011,22.80272]
[1778336619871,30.63,80344.58,0.0,-0.7993,0.00011,22.79628]
[1778336625795,30.63,80333.66,0.0,-0.80053,0.00011,22.70946]
[1778336626794,30.63,80322.66,0.0,-0.80176,0.00011,22.62146]
[1778336627805,30.63,80312.09,0.0,-0.80295,0.00011,22.5369]
[1778336628809,30.63,80309.35,0.0,-0.80325,0.00011,22.51503]
[1778336633844,30.63,80314.11,0.0,-0.80273,0.00011,22.55255]
[1778336635858,30.63,80320.2,0.0,-0.80205,0.00011,22.60094]
[1778336636865,30.63,80310.89,0.0,-0.8031,0.00011,22.52624]
[1778336637871,30.63,80308.89,0.0,-0.80332,0.00011,22.51009]
[1778336642908,30.63,80309.6,0.0,-0.80325,0.00011,22.51521]
[1778336645935,30.63,80300.53,0.0,-0.80426,0.00011,22.44228]
[1778336646942,30.63,80309.77,0.0,-0.80323,0.00011,22.51626]
[1778336647949,30.63,80304.3,0.0,-0.80385,0.00011,22.47236]
[1778336650092,30.63,80303.41,0.0,-0.80395,0.00011,22.46515]
[1778336652984,30.62,80313.49,0.0,-0.80282,0.00011,22.54568]
[1778336654999,30.63,80320.38,0.0,-0.80205,0.00011,22.60085]
[1778336660170,30.63,80311.12,0.0,-0.80309,0.00011,22.52681]
[1778336663055,30.62,80308.63,0.0,-0.80337,0.00011,22.50654]
[1778336668089,30.62,80312.37,0.0,-0.80296,0.00011,22.53607]
[1778336673125,30.62,80312.89,0.0,-0.80293,0.00011,22.53598]
[1778336678160,30.62,80313.47,0.0,-0.80287,0.00011,22.54014]
[1778336683208,30.62,80319.78,0.0,-0.80218,0.00011,22.59016]
[1778336686228,30.62,80322.69,0.0,-0.80186,0.00011,22.61299]
[1778336690383,30.62,80330.59,0.0,-0.80099,0.00011,22.67517]
[1778336696297,30.61,80326.07,0.0,-0.80159,0.00011,22.63222]
[1778336701332,30.6,80328.21,0.0,-0.80139,0.00011,22.64662]
[1778336706366,30.6,80327.67,0.0,-0.80146,0.00011,22.64139]
[1778336711402,30.6,80329.75,0.0,-0.80124,0.00011,22.65711]
[1778336716437,30.6,80330.18,0.0,-0.80121,0.00011,22.65968]
[1778336721472,30.59,80329.17,0.0,-0.80133,0.00011,22.65086]
[1778336722479,30.59,80320.06,0.0,-0.80236,0.00011,22.57747]
[1778336725501,30.59,80314.92,0.0,-0.80294,0.00011,22.53609]
[1778336730538,30.59,80312.55,0.0,-0.8032,0.00011,22.51717]
[1778336739602,30.59,80310.92,0.0,-0.8034,0.00011,22.50068]
[1778336744641,30.6,80305.57,0.0,-0.80399,0.00011,22.45857]
[1778336749672,30.59,80309.21,0.0,-0.80359,0.00011,22.48743]
[1778336754707,30.59,80309.87,0.0,-0.80352,0.00011,22.4921]
[1778336760887,30.59,80310.52,0.0,-0.80346,0.00011,22.49653]
[1778336766792,30.59,80313.11,0.0,-0.80318,0.00011,22.51648]
[1778336771826,30.59,80309.32,0.0,-0.80362,0.00011,22.48543]
[1778336776861,30.59,80308.05,0.0,-0.80376,0.00011,22.47543]
[1778336778877,30.59,80302.44,0.0,-0.80438,0.00011,22.4306]
[1778336781029,30.59,80301.61,0.0,-0.80447,0.00011,22.42389]
[1778336786933,30.59,80300.93,0.0,-0.80455,0.00011,22.41822]
[1778336791969,30.59,80297.22,0.0,-0.80499,0.00011,22.38449]
[1778336797005,30.59,80295.15,0.0,-0.80522,0.00011,22.36763]
[1778336802038,30.59,80294.77,0.0,-0.80527,0.00011,22.36434]
[1778336806067,30.59,80303.64,0.0,-0.80429,0.00011,22.43531]
[1778336809088,30.59,80307.43,0.0,-0.80386,0.00011,22.46565]
[1778336814123,30.59,80310.69,0.0,-0.8035,0.00011,22.49178]
[1778336819159,30.59,80307.84,0.0,-0.80382,0.00011,22.46878]
[1778336824194,30.59,80304.27,0.0,-0.80423,0.00011,22.43964]
[1778336829229,30.59,80305.7,0.0,-0.80407,0.00011,22.45066]
[1778336834263,30.59,80304.97,0.0,-0.80416,0.00011,22.44435]
[1778336840306,30.58,80299.74,0.0,-0.80475,0.00011,22.40197]
[1778336841449,30.58,80292.59,0.0,-0.80554,0.00011,22.3445]
[1778336844338,30.58,80289.43,0.0,-0.80589,0.00011,22.31904]
[1778336849371,30.58,80290.09,0.0,-0.80583,0.00011,22.324]
[1778336851521,30.58,80295.48,0.0,-0.80525,0.00011,22.36352]
[1778336853403,30.58,80296.66,0.0,-0.80512,0.00011,22.3728]
[1778336858434,30.58,80292.01,0.0,-0.80565,0.00011,22.33497]
[1778336863469,30.58,80291.96,0.0,-0.80566,0.00011,22.33412]
[1778336869510,30.58,80290.31,0.0,-0.80585,0.00011,22.3203]
[1778336874546,30.58,80285.85,0.0,-0.80635,0.00011,22.28406]
[1778336879582,30.58,80281.65,0.0,-0.80682,0.00011,22.25004]
[1778336884616,30.58,80282.73,0.0,-0.8067,0.00011,22.25849]
[1778336887637,30.58,80274.41,0.0,-0.80762,0.00011,22.1915]
[1778336892675,30.58,80271.3,0.0,-0.80796,0.00011,22.16671]
[1778336897707,30.58,80272.05,0.0,-0.80787,0.00011,22.17298]
[1778336904756,30.58,80273.06,0.0,-0.80776,0.00011,22.18133]
[1778336909792,30.58,80273.92,0.0,-0.80767,0.00011,22.18759]
[1778336914827,30.58,80274.41,0.0,-0.80765,0.00011,22.18697]
[1778336919862,30.58,80270.88,0.0,-0.80806,0.00011,22.15765]
[1778336924897,30.57,80272.21,0.0,-0.80792,0.00011,22.16746]
[1778336929931,30.57,80271.97,0.0,-0.80796,0.00011,22.16463]
[1778336934968,30.57,80269.66,0.0,-0.80823,0.00011,22.14516]
[1778336937990,30.57,80258.91,0.0,-0.80941,0.00011,22.0581]
[1778336938997,30.57,80259.39,0.0,-0.80936,0.00011,22.06192]
[1778336944033,30.57,80259.25,0.0,-0.80939,0.00011,22.05975]
[1778336946048,30.57,80273.96,0.0,-0.80778,0.00011,22.17769]
[1778336947054,30.57,80278.79,0.0,-0.80725,0.00011,22.21652]
[1778336948061,30.57,80271.34,0.0,-0.80808,0.00011,22.15644]
[1778336949071,30.57,80272.71,0.0,-0.80792,0.00011,22.16745]
[1778336951081,30.57,80288.57,0.0,-0.80617,0.00011,22.29502]
[1778336952235,30.57,80290.36,0.0,-0.80598,0.00011,22.30924]
[1778336956121,30.57,80306.71,0.0,-0.80416,0.00011,22.4404]
[1778336957139,30.57,80310.64,0.0,-0.80373,0.00011,22.47198]
[1778336961164,30.57,80323.92,0.0,-0.80224,0.00011,22.57855]
[1778336962316,30.57,80336.49,0.0,-0.80083,0.00011,22.67918]
[1778336963177,30.57,80336.49,0.0,-0.80083,0.00011,22.67909]
[1778336968214,30.57,80342.73,0.0,-0.80013,0.00011,22.72909]
[1778336971233,30.57,80346.54,0.0,-0.79972,0.00011,22.75587]
[1778336975261,30.57,80339.4,0.0,-0.80053,0.00011,22.6984]
[1778336978282,30.57,80333.86,0.0,-0.80115,0.00011,22.65392]
[1778336981303,30.57,80332.82,0.0,-0.80127,0.00011,22.64567]
[1778336986338,30.57,80334.3,0.0,-0.8011,0.00011,22.6577]
[1778336991375,30.57,80335.21,0.0,-0.801,0.00011,22.66517]
[1778336997417,30.57,80335.4,0.0,-0.80097,0.00011,22.66694]
[1778337002598,30.57,80340.44,0.0,-0.8004,0.00011,22.70745]
[1778337006482,30.57,80348.56,0.0,-0.79948,0.00011,22.77243]
[1778337007489,30.57,80351.49,0.0,-0.79915,0.00011,22.79577]
[1778337012668,30.57,80348.0,0.0,-0.79955,0.00011,22.76745]
[1778337018566,30.57,80346.87,0.0,-0.79969,0.00011,22.7582]
[1778337023601,30.57,80346.85,0.0,-0.79969,0.00011,22.75779]
[1778337028639,30.57,80348.39,0.0,-0.79952,0.00011,22.76976]
[1778337033673,30.56,80349.14,0.0,-0.79947,0.00011,22.77167]
[1778337038707,30.56,80350.7,0.0,-0.79929,0.00011,22.78379]
[1778337041728,30.56,80345.42,0.0,-0.79989,0.00011,22.74151]
[1778337046763,30.56,80345.74,0.0,-0.79986,0.00011,22.74395]
[1778337051799,30.56,80344.46,0.0,-0.8,0.00011,22.73357]
[1778337056832,30.56,80342.42,0.0,-0.80024,0.00011,22.71678]
[1778337061868,30.56,80341.8,0.0,-0.80032,0.00011,22.71131]
[1778337063883,30.56,80332.52,0.0,-0.80137,0.00011,22.6369]
[1778337070931,30.56,80329.39,0.0,-0.80172,0.00011,22.61184]
[1778337075966,30.56,80326.73,0.0,-0.80202,0.00011,22.59059]
[1778337078987,30.56,80317.51,0.0,-0.80305,0.00011,22.5168]
[1778337084022,30.56,80319.36,0.0,-0.80284,0.00011,22.53177]
[1778337086036,30.56,80322.37,0.0,-0.8025,0.00011,22.55588]
[1778337091071,30.56,80322.78,0.0,-0.80248,0.00011,22.55547]
[1778337096106,30.56,80323.89,0.0,-0.80235,0.00011,22.5644]
[1778337101142,30.56,80325.12,0.0,-0.80221,0.00011,22.57437]
[1778337106176,30.56,80326.15,0.0,-0.80209,0.00011,22.58288]
[1778337111211,30.56,80325.73,0.0,-0.80214,0.00011,22.57982]
[1778337113371,30.56,80332.55,0.0,-0.80137,0.00011,22.63468]
[1778337119267,30.56,80332.56,0.0,-0.80136,0.00011,22.63524]
[1778337124302,30.56,80332.06,0.0,-0.80141,0.00011,22.63161]
[1778337129337,30.57,80324.43,0.0,-0.80226,0.00011,22.57076]
[1778337130345,30.57,80320.62,0.0,-0.80269,0.00011,22.54024]
[1778337134372,30.57,80319.5,0.0,-0.80281,0.00011,22.53153]
[1778337141421,30.57,80322.53,0.0,-0.80246,0.00011,22.55633]
[1778337143582,30.57,80331.21,0.0,-0.80149,0.00011,22.62611]
[1778337145449,30.57,80331.41,0.0,-0.80146,0.00011,22.628]
[1778337150484,30.57,80332.36,0.0,-0.80134,0.00011,22.6363]
[1778337155521,30.57,80333.08,0.0,-0.80128,0.00011,22.63901]
[1778337160555,30.57,80332.03,0.0,-0.80139,0.00011,22.63123]
[1778337165591,30.57,80331.25,0.0,-0.80146,0.00011,22.62573]
[1778337171633,30.57,80333.44,0.0,-0.8012,0.00011,22.64402]
[1778337176669,30.57,80333.87,0.0,-0.80115,0.00011,22.64805]
[1778337180698,30.58,80341.35,0.0,-0.8003,0.00011,22.70833]
[1778337181706,30.58,80339.9,0.0,-0.80046,0.00011,22.69679]
[1778337182713,30.58,80334.6,0.0,-0.80106,0.00011,22.65447]
[1778337187747,30.58,80337.38,0.0,-0.80074,0.00011,22.67717]
[1778337191776,30.58,80342.46,0.0,-0.80016,0.00011,22.71807]
[1778337195804,30.58,80345.41,0.0,-0.79983,0.00011,22.74171]
[1778337200840,30.58,80344.04,0.0,-0.79998,0.00011,22.7307]
[1778337205874,30.58,80341.97,0.0,-0.80022,0.00011,22.71405]
[1778337211918,30.58,80339.49,0.0,-0.80052,0.00011,22.69041]
[1778337216952,30.58,80337.65,0.0,-0.80073,0.00011,22.67559]
[1778337221988,30.58,80331.74,0.0,-0.8014,0.00011,22.62834]
[1778337225009,30.58,80325.95,0.0,-0.80204,0.00011,22.58204]
[1778337230044,30.58,80326.97,0.0,-0.80193,0.00011,22.59022]
[1778337235081,30.58,80330.52,0.0,-0.80153,0.00011,22.61861]
[1778337242129,30.58,80330.72,0.0,-0.80151,0.00011,22.62018]
[1778337244142,30.58,80336.04,0.0,-0.80091,0.00011,22.66266]
[1778337249177,30.58,80333.95,0.0,-0.80115,0.00011,22.6458]
[1778337254357,30.58,80334.64,0.0,-0.80107,0.00011,22.65124]
[1778337260254,30.58,80331.46,0.0,-0.80143,0.00011,22.62574]
[1778337265290,30.58,80330.35,0.0,-0.80155,0.00011,22.61752]
[1778337267303,30.58,80323.95,0.0,-0.80226,0.00011,22.56633]
[1778337272338,30.58,80321.55,0.0,-0.80255,0.00011,22.54359]
[1778337277373,30.58,80317.36,0.0,-0.80302,0.00011,22.51022]
[1778337284568,30.58,80314.27,0.0,-0.80336,0.00011,22.48584]
[1778337288451,30.58,80303.91,0.0,-0.80451,0.00011,22.40299]
[1778337289457,30.58,80298.18,0.0,-0.80515,0.00011,22.35714]
[1778337292480,30.58,80297.08,0.0,-0.80526,0.00011,22.34893]
[1778337297513,30.58,80298.57,0.0,-0.80508,0.00011,22.36188]
[1778337302548,30.58,80299.24,0.0,-0.80499,0.00011,22.36814]
[1778337307583,30.59,80294.11,0.0,-0.80555,0.00011,22.32792]
[1778337312618,30.59,80291.58,0.0,-0.80581,0.00011,22.30857]
[1778337318660,30.59,80289.81,0.0,-0.806,0.00011,22.2953]
[1778337323696,30.59,80287.05,0.0,-0.80629,0.00011,22.2739]
[1778337329738,30.59,80285.89,0.0,-0.80641,0.00011,22.26551]
[1778337334923,30.59,80282.37,0.0,-0.8068,0.00011,22.2345]
[1778337341823,30.6,80282.0,0.0,-0.80684,0.00011,22.23227]
[1778337346858,30.6,80280.19,0.0,-0.80703,0.00011,22.21831]
[1778337351893,30.6,80275.72,0.0,-0.80751,0.00011,22.18301]
[1778337356928,30.6,80273.84,0.0,-0.80771,0.00011,22.16876]
[1778337361962,30.6,80273.12,0.0,-0.80777,0.00011,22.16385]
[1778337366999,30.6,80275.32,0.0,-0.80752,0.00011,22.18248]
[1778337372037,30.6,80280.52,0.0,-0.80694,0.00011,22.22472]
[1778337375221,30.6,80275.02,0.0,-0.80754,0.00011,22.18058]
[1778337379086,30.6,80272.01,0.0,-0.80787,0.00011,22.15663]
[1778337384121,30.6,80274.66,0.0,-0.80757,0.00011,22.17831]
[1778337391169,30.6,80275.8,0.0,-0.80747,0.00011,22.18413]
[1778337400232,30.61,80276.43,0.0,-0.80739,0.00011,22.18956]
[1778337410303,30.61,80282.92,0.0,-0.80668,0.00011,22.24165]
[1778337416345,30.6,80282.62,0.0,-0.80671,0.00011,22.2391]
[1778337421546,30.6,80282.39,0.0,-0.80674,0.00011,22.23714]
[1778337427422,30.6,80281.83,0.0,-0.8068,0.00011,22.23252]
[1778337432456,30.6,80278.37,0.0,-0.80718,0.00011,22.20467]
[1778337437492,30.6,80275.62,0.0,-0.80748,0.00011,22.18274]
[1778337442528,30.61,80274.88,0.0,-0.80756,0.00011,22.17699]
[1778337447562,30.61,80273.99,0.0,-0.80766,0.00011,22.17011]
[1778337454611,30.61,80272.38,0.0,-0.80785,0.00011,22.15389]
[1778337459676,30.61,80269.29,0.0,-0.80819,0.00011,22.12933]
[1778337464681,30.61,80267.69,0.0,-0.80836,0.00011,22.11677]
[1778337469716,30.61,80264.77,0.0,-0.80867,0.00011,22.09373]
[1778337474751,30.61,80264.56,0.0,-0.80869,0.00011,22.09252]
[1778337479786,30.61,80262.66,0.0,-0.80889,0.00011,22.07768]
[1778337481966,30.61,80267.98,0.0,-0.8083,0.00011,22.12071]
[1778337484821,30.61,80276.44,0.0,-0.80737,0.00011,22.18892]
[1778337489856,30.61,80278.34,0.0,-0.80715,0.00011,22.20467]
[1778337494891,30.61,80273.49,0.0,-0.80768,0.00011,22.16611]
[1778337498920,30.61,80270.66,0.0,-0.80799,0.00011,22.14349]
[1778337503954,30.61,80266.61,0.0,-0.80843,0.00011,22.11116]
[1778337505969,30.61,80260.41,0.0,-0.80911,0.00011,22.06143]
[1778337507983,30.61,80257.3,0.0,-0.80945,0.00011,22.03669]
[1778337513018,30.61,80257.54,0.0,-0.80944,0.00011,22.03569]
[1778337518052,30.62,80256.35,0.0,-0.80955,0.00011,22.02689]
[1778337523088,30.62,80255.21,0.0,-0.80967,0.00011,22.0185]
[1778337528128,30.62,80256.0,0.0,-0.80957,0.00011,22.02567]
[1778337531144,30.62,80263.0,0.0,-0.8088,0.00011,22.08248]
[1778337536178,30.62,80265.1,0.0,-0.80856,0.00011,22.09966]
[1778337541215,30.62,80263.71,0.0,-0.80871,0.00011,22.0889]
[1778337546254,30.62,80263.05,0.0,-0.80877,0.00011,22.08405]
[1778337551289,30.62,80263.22,0.0,-0.80875,0.00011,22.08595]
[1778337558338,30.62,80263.15,0.0,-0.80875,0.00011,22.08612]
[1778337563374,30.62,80263.44,0.0,-0.80871,0.00011,22.08887]
[1778337570422,30.63,80264.93,0.0,-0.80854,0.00011,22.1014]
[1778337578479,30.63,80265.39,0.0,-0.8085,0.00011,22.1021]
[1778337583513,30.63,80265.15,0.0,-0.80852,0.00011,22.10066]
[1778337588548,30.63,80265.3,0.0,-0.8085,0.00011,22.10239]
[1778337594591,30.63,80268.42,0.0,-0.80814,0.00011,22.12806]
[1778337595602,30.63,80274.71,0.0,-0.80745,0.00011,22.1787]
[1778337596607,30.63,80281.55,0.0,-0.8067,0.00011,22.23366]
[1778337597614,30.63,80281.88,0.0,-0.80666,0.00011,22.23627]
[1778337602809,30.63,80285.49,0.0,-0.80626,0.00011,22.26508]
[1778337608692,30.63,80289.45,0.0,-0.80583,0.00011,22.29682]
[1778337613726,30.63,80287.72,0.0,-0.80601,0.00011,22.28356]
[1778337618761,30.63,80284.53,0.0,-0.80635,0.00011,22.25867]
[1778337623796,30.63,80282.36,0.0,-0.80659,0.00011,22.24129]
[1778337628831,30.63,80281.2,0.0,-0.80672,0.00011,22.23211]
[1778337633866,30.63,80280.61,0.0,-0.8068,0.00011,22.22387]
[1778337638901,30.63,80281.39,0.0,-0.80671,0.00011,22.23028]
[1778337643936,30.63,80280.12,0.0,-0.80685,0.00011,22.22022]
[1778337649978,30.63,80279.83,0.0,-0.80688,0.00011,22.21814]
[1778337655015,30.64,80279.35,0.0,-0.80692,0.00011,22.21511]
[1778337660052,30.64,80277.78,0.0,-0.80708,0.00011,22.20361]
[1778337665089,30.64,80278.66,0.0,-0.80697,0.00011,22.21161]
[1778337670118,30.64,80279.81,0.0,-0.80684,0.00011,22.22102]
[1778337676160,30.64,80279.38,0.0,-0.80688,0.00011,22.21778]
[1778337681195,30.64,80279.38,0.0,-0.80687,0.00011,22.21861]
[1778337686230,30.64,80279.35,0.0,-0.80686,0.00011,22.21935]
[1778337691268,30.64,80279.34,0.0,-0.80687,0.00011,22.21655]
[1778337699325,30.65,80279.28,0.0,-0.80685,0.00011,22.21781]
[1778337706373,30.65,80279.38,0.0,-0.80682,0.00011,22.21993]
[1778337711409,30.65,80280.13,0.0,-0.80673,0.00011,22.22686]
[1778337718458,30.65,80280.01,0.0,-0.80672,0.00011,22.22714]
[1778337723666,30.66,80279.84,0.0,-0.80673,0.00011,22.22665]
[1778337727522,30.66,80285.29,0.0,-0.80612,0.00011,22.27065]
[1778337728529,30.66,80291.14,0.0,-0.80548,0.00011,22.3176]
[1778337733736,30.66,80292.95,0.0,-0.80526,0.00011,22.33342]
[1778337739605,30.66,80294.7,0.0,-0.80504,0.00011,22.34906]
[1778337744640,30.66,80295.96,0.0,-0.80488,0.00011,22.3605]
[1778337754710,30.67,80299.21,0.0,-0.80451,0.00011,22.38502]
[1778337759745,30.67,80303.32,0.0,-0.80404,0.00011,22.41896]
[1778337764781,30.67,80305.87,0.0,-0.80374,0.00011,22.44035]
[1778337770823,30.67,80308.4,0.0,-0.80344,0.00011,22.46172]
[1778337775861,30.67,80309.52,0.0,-0.8033,0.00011,22.47168]
[1778337778882,30.68,80319.38,0.0,-0.80219,0.00011,22.55106]
[1778337779890,30.68,80327.31,0.0,-0.8013,0.00011,22.61447]
[1778337780896,30.68,80330.69,0.0,-0.80092,0.00011,22.64148]
[1778337785936,30.67,80332.59,0.0,-0.80072,0.00011,22.65575]
[1778337790966,30.67,80334.12,0.0,-0.80057,0.00011,22.66687]
[1778337796001,30.67,80347.9,0.0,-0.79903,0.00011,22.77536]
[1778337797011,30.67,80354.64,0.0,-0.79828,0.00011,22.82858]
[1778337798016,30.67,80355.48,0.0,-0.79819,0.00011,22.83481]
[1778337803051,30.66,80356.66,0.0,-0.79809,0.00011,22.84183]
[1778337808088,30.66,80357.92,0.0,-0.79798,0.00011,22.84958]
[1778337811108,30.66,80363.85,0.0,-0.79734,0.00011,22.89242]
[1778337816143,30.66,80362.62,0.0,-0.79749,0.00011,22.88186]
[1778337821178,30.66,80361.8,0.0,-0.7976,0.00011,22.87457]
[1778337828227,30.65,80361.48,0.0,-0.79765,0.00011,22.87086]
[1778337833262,30.65,80360.66,0.0,-0.79775,0.00011,22.86356]
[1778337839304,30.65,80360.16,0.0,-0.79782,0.00011,22.85871]
[1778337844519,30.65,80360.38,0.0,-0.79781,0.00011,22.8596]
[1778337850381,30.65,80360.79,0.0,-0.79778,0.00011,22.86214]
[1778337857436,30.65,80360.5,0.0,-0.79782,0.00011,22.85887]
[1778337862465,30.65,80359.79,0.0,-0.79791,0.00011,22.85257]
[1778337867500,30.64,80355.0,0.0,-0.79846,0.00011,22.81384]
[1778337869516,30.64,80351.79,0.0,-0.79883,0.00011,22.78816]
[1778337874729,30.64,80351.98,0.0,-0.79883,0.00011,22.7857]
[1778337881598,30.64,80351.98,0.0,-0.79884,0.00011,22.78517]
[1778337886633,30.64,80353.32,0.0,-0.7987,0.00011,22.79509]
[1778337893682,30.64,80354.31,0.0,-0.79861,0.00011,22.80187]
[1778337900734,30.64,80354.65,0.0,-0.79858,0.00011,22.80363]
[1778337905768,30.64,80355.48,0.0,-0.7985,0.00011,22.80926]
[1778337910804,30.63,80355.41,0.0,-0.79852,0.00011,22.80789]
[1778337917852,30.63,80355.54,0.0,-0.79852,0.00011,22.8078]
[1778337922886,30.63,80355.17,0.0,-0.79858,0.00011,22.80408]
[1778337927921,30.63,80354.58,0.0,-0.79866,0.00011,22.79862]
[1778337932956,30.63,80354.77,0.0,-0.79867,0.00011,22.79568]
[1778337937991,30.63,80354.95,0.0,-0.79866,0.00011,22.79635]
[1778337943029,30.62,80356.83,0.0,-0.79846,0.00011,22.81057]
[1778337948064,30.62,80356.75,0.0,-0.79848,0.00011,22.80914]
[1778337955289,30.62,80357.21,0.0,-0.79844,0.00011,22.81172]
[1778337962162,30.62,80358.0,0.0,-0.79837,0.00011,22.81687]
[1778337968204,30.62,80357.63,0.0,-0.79843,0.00011,22.81296]
[1778337973238,30.62,80356.01,0.0,-0.79862,0.00011,22.7993]
[1778337983306,30.61,80356.0,0.0,-0.79864,0.00011,22.7978]
[1778337994386,30.61,80356.33,0.0,-0.79865,0.00011,22.7952]
[1778337999422,30.61,80356.15,0.0,-0.79868,0.00011,22.79308]
[1778338004455,30.61,80356.49,0.0,-0.79865,0.00011,22.79513]
[1778338009491,30.61,80356.32,0.0,-0.79868,0.00011,22.7931]
[1778338015713,30.6,80356.49,0.0,-0.79868,0.00011,22.79352]
[1778338021572,30.6,80356.49,0.0,-0.79869,0.00011,22.79286]
[1778338033660,30.6,80356.27,0.0,-0.79873,0.00011,22.78956]
[1778338038697,30.6,80356.68,0.0,-0.7987,0.00011,22.79207]
[1778338045923,30.6,80356.81,0.0,-0.7987,0.00011,22.7922]
[1778338055996,30.6,80357.82,0.0,-0.79862,0.00011,22.79531]
[1778338058837,30.59,80362.57,0.0,-0.79809,0.00011,22.83271]
[1778338060851,30.59,80369.05,0.0,-0.79736,0.00011,22.88387]
[1778338066067,30.59,80370.85,0.0,-0.79717,0.00011,22.89758]
[1778338074949,30.59,80367.4,0.0,-0.79757,0.00011,22.86904]
[1778338076969,30.59,80362.17,0.0,-0.79817,0.00011,22.82735]
[1778338077976,30.59,80368.69,0.0,-0.79743,0.00011,22.8793]
[1778338081008,30.59,80376.25,0.0,-0.79657,0.00011,22.93943]
[1778338085061,30.59,80381.91,0.0,-0.79593,0.00011,22.98423]
[1778338090094,30.59,80384.7,0.0,-0.79561,0.00011,23.00613]
[1778338095129,30.59,80386.8,0.0,-0.79537,0.00011,23.02261]
[1778338101171,30.59,80391.37,0.0,-0.79485,0.00011,23.05875]
[1778338106350,30.59,80389.52,0.0,-0.79506,0.00011,23.04409]
[1778338112248,30.59,80389.1,0.0,-0.79513,0.00011,23.03715]
[1778338118290,30.59,80388.45,0.0,-0.79521,0.00011,23.03209]
[1778338123325,30.59,80386.94,0.0,-0.79538,0.00011,23.02021]
[1778338128361,30.59,80386.27,0.0,-0.79545,0.00011,23.01504]
[1778338136563,30.59,80386.58,0.0,-0.79541,0.00011,23.01779]
[1778338142458,30.59,80376.22,0.0,-0.79659,0.00011,22.93553]
[1778338143466,30.59,80373.16,0.0,-0.79694,0.00011,22.91113]
[1778338148499,30.59,80370.36,0.0,-0.79727,0.00011,22.88844]
[1778338153534,30.59,80366.93,0.0,-0.79766,0.00011,22.86072]
[1778338161590,30.59,80363.14,0.0,-0.7981,0.00011,22.83007]
[1778338166777,30.59,80358.48,0.0,-0.79863,0.00011,22.79269]
[1778338172667,30.59,80356.78,0.0,-0.79885,0.00011,22.77516]
[1778338178710,30.59,80355.44,0.0,-0.79901,0.00011,22.76423]
[1778338183745,30.59,80350.45,0.0,-0.79958,0.00011,22.72426]
[1778338184753,30.59,80343.59,0.0,-0.80035,0.00011,22.66946]
[1778338185765,30.59,80342.26,0.0,-0.8005,0.00011,22.65888]
[1778338190793,30.59,80342.11,0.0,-0.80051,0.00011,22.65791]
[1778338195829,30.59,80342.18,0.0,-0.8005,0.00011,22.65867]
[1778338200864,30.59,80339.43,0.0,-0.80081,0.00011,22.63693]
[1778338205899,30.59,80341.5,0.0,-0.80057,0.00011,22.65373]
[1778338212949,30.59,80343.55,0.0,-0.80034,0.00011,22.67028]
[1778338217983,30.59,80340.87,0.0,-0.80064,0.00011,22.64912]
[1778338223019,30.59,80343.44,0.0,-0.80034,0.00011,22.66983]
[1778338232083,30.59,80344.94,0.0,-0.8002,0.00011,22.67826]
[1778338238123,30.59,80347.37,0.0,-0.79992,0.00011,22.69764]
[1778338243164,30.59,80350.5,0.0,-0.79957,0.00011,22.72251]
[1778338251215,30.59,80350.73,0.0,-0.79955,0.00011,22.72413]
[1778338256250,30.59,80352.12,0.0,-0.79939,0.00011,22.73505]
[1778338261285,30.59,80350.67,0.0,-0.79956,0.00011,22.7231]
[1778338267484,30.59,80349.46,0.0,-0.7997,0.00011,22.71321]
[1778338273372,30.59,80350.35,0.0,-0.7996,0.00011,22.72016]
[1778338278404,30.59,80347.01,0.0,-0.79998,0.00011,22.69338]
[1778338281428,30.59,80336.17,0.0,-0.80121,0.00011,22.60655]
[1778338282433,30.59,80331.95,0.0,-0.80168,0.00011,22.57283]
[1778338287626,30.59,80333.73,0.0,-0.80148,0.00011,22.58746]
[1778338293509,30.59,80329.85,0.0,-0.80193,0.00011,22.55333]
[1778338298545,30.59,80328.11,0.0,-0.80211,0.00011,22.54013]
[1778338303584,30.59,80327.73,0.0,-0.80214,0.00011,22.53795]
[1778338311640,30.59,80328.81,0.0,-0.802,0.00011,22.54782]
[1778338317836,30.59,80333.03,0.0,-0.80152,0.00011,22.58242]
[1778338323724,30.6,80333.81,0.0,-0.80142,0.00011,22.5895]
[1778338330773,30.6,80334.9,0.0,-0.80128,0.00011,22.59907]
[1778338333794,30.6,80321.21,0.0,-0.80281,0.00011,22.4898]
[1778338334801,30.6,80321.05,0.0,-0.80283,0.00011,22.48868]
[1778338337979,30.6,80314.83,0.0,-0.80352,0.00011,22.43934]
[1778338339836,30.6,80313.65,0.0,-0.80365,0.00011,22.42999]
[1778338340843,30.6,80304.15,0.0,-0.80471,0.00011,22.35391]
[1778338341850,30.6,80300.11,0.0,-0.80515,0.00011,22.32167]
[1778338342857,30.6,80290.94,0.0,-0.80617,0.00011,22.24804]
[1778338343868,30.6,80289.01,0.0,-0.80638,0.00011,22.23261]
[1778338344871,30.6,80278.93,0.0,-0.8075,0.00011,22.15168]
[1778338345878,30.6,80279.9,0.0,-0.80739,0.00011,22.15967]
[1778338349906,30.6,80273.14,0.0,-0.80813,0.00011,22.10564]
[1778338354946,30.6,80275.49,0.0,-0.80789,0.00011,22.12136]
[1778338359980,30.6,80279.54,0.0,-0.80743,0.00011,22.1547]
[1778338365014,30.6,80279.26,0.0,-0.80745,0.00011,22.15307]
[1778338368191,30.61,80286.31,0.0,-0.80666,0.00011,22.21038]
[1778338374078,30.61,80286.31,0.0,-0.80665,0.00011,22.21142]
[1778338380120,30.61,80285.69,0.0,-0.8067,0.00011,22.2075]
[1778338385155,30.61,80286.73,0.0,-0.80657,0.00011,22.21669]
[1778338390191,30.61,80289.46,0.0,-0.80626,0.00011,22.23942]
[1778338394219,30.61,80294.53,0.0,-0.80569,0.00011,22.28079]
[1778338399255,30.62,80299.56,0.0,-0.80512,0.00011,22.32201]
[1778338404289,30.62,80300.57,0.0,-0.80499,0.00011,22.33098]
[1778338409324,30.62,80304.69,0.0,-0.80452,0.00011,22.36487]
[1778338414360,30.62,80305.45,0.0,-0.80445,0.00011,22.36815]
[1778338421408,30.62,80309.8,0.0,-0.80394,0.00011,22.40423]
[1778338426443,30.62,80309.63,0.0,-0.80395,0.00011,22.40364]
[1778338431478,30.62,80306.53,0.0,-0.80429,0.00011,22.37914]
[1778338436514,30.63,80306.57,0.0,-0.80428,0.00011,22.38015]
[1778338441549,30.63,80305.45,0.0,-0.80439,0.00011,22.37194]
[1778338447591,30.63,80308.67,0.0,-0.80402,0.00011,22.39864]
[1778338452626,30.63,80310.8,0.0,-0.80377,0.00011,22.41643]
[1778338458824,30.63,80311.55,0.0,-0.80368,0.00011,22.42333]
[1778338464711,30.63,80311.51,0.0,-0.80367,0.00011,22.42393]
[1778338474781,30.63,80311.61,0.0,-0.80367,0.00011,22.42143]
[1778338481829,30.63,80307.04,0.0,-0.80418,0.00011,22.38499]
[1778338484850,30.63,80301.96,0.0,-0.80475,0.00011,22.34436]
[1778338489884,30.63,80304.53,0.0,-0.80446,0.00011,22.365]
[1778338496934,30.63,80304.28,0.0,-0.80449,0.00011,22.36275]
[1778338501969,30.63,80301.04,0.0,-0.80485,0.00011,22.3366]
[1778338509174,30.63,80300.04,0.0,-0.80496,0.00011,22.32857]
[1778338515064,30.63,80302.91,0.0,-0.80465,0.00011,22.35153]
[1778338518085,30.63,80307.94,0.0,-0.80409,0.00011,22.3917]
[1778338523120,30.63,80309.36,0.0,-0.80393,0.00011,22.40275]
[1778338528155,30.63,80310.36,0.0,-0.80383,0.00011,22.41044]
[1778338533191,30.63,80310.15,0.0,-0.80388,0.00011,22.4048]
[1778338538225,30.63,80313.6,0.0,-0.8035,0.00011,22.43203]
[1778338544267,30.63,80314.34,0.0,-0.80342,0.00011,22.43754]
[1778338549454,30.63,80313.63,0.0,-0.8035,0.00011,22.43157]
[1778338555345,30.63,80314.94,0.0,-0.80336,0.00011,22.44173]
[1778338562398,30.63,80317.77,0.0,-0.80305,0.00011,22.46446]
[1778338563403,30.63,80328.22,0.0,-0.80188,0.00011,22.54783]
[1778338568438,30.63,80328.19,0.0,-0.8019,0.00011,22.54645]
[1778338573473,30.63,80326.22,0.0,-0.80213,0.00011,22.53007]
[1778338577501,30.63,80333.2,0.0,-0.80135,0.00011,22.5857]
[1778338583545,30.63,80335.99,0.0,-0.80103,0.00011,22.60787]
[1778338588578,30.62,80337.43,0.0,-0.80087,0.00011,22.61918]
[1778338593612,30.62,80336.21,0.0,-0.80104,0.00011,22.60549]
[1778338598648,30.62,80335.56,0.0,-0.80112,0.00011,22.60008]
[1778338603683,30.62,80336.24,0.0,-0.80104,0.00011,22.60518]
[1778338608718,30.62,80336.79,0.0,-0.80099,0.00011,22.60926]
[1778338613753,30.62,80340.62,0.0,-0.80056,0.00011,22.63981]
[1778338618788,30.62,80341.7,0.0,-0.80044,0.00011,22.64802]
[1778338623823,30.62,80340.51,0.0,-0.80058,0.00011,22.63796]
[1778338628857,30.62,80340.1,0.0,-0.80064,0.00011,22.63415]
[1778338632886,30.62,80347.83,0.0,-0.79977,0.00011,22.69538]
[1778338634900,30.62,80352.25,0.0,-0.79928,0.00011,22.73027]
[1778338640087,30.62,80352.22,0.0,-0.7993,0.00011,22.72897]
[1778338645979,30.61,80349.85,0.0,-0.79958,0.00011,22.70882]
[1778338651015,30.61,80347.16,0.0,-0.79992,0.00011,22.68265]
[1778338654035,30.61,80340.96,0.0,-0.80063,0.00011,22.63257]
[1778338656050,30.61,80340.21,0.0,-0.80072,0.00011,22.62628]
[1778338661086,30.61,80339.66,0.0,-0.80079,0.00011,22.62113]
[1778338666120,30.61,80339.65,0.0,-0.80081,0.00011,22.62019]
[1778338671156,30.61,80339.57,0.0,-0.80083,0.00011,22.61894]
[1778338679212,30.6,80339.64,0.0,-0.80083,0.00011,22.61854]
[1778338684247,30.6,80340.01,0.0,-0.8008,0.00011,22.62091]
[1778338690443,30.6,80339.74,0.0,-0.80084,0.00011,22.61792]
[1778338699353,30.6,80339.13,0.0,-0.80092,0.00011,22.61205]
[1778338704388,30.6,80339.25,0.0,-0.80092,0.00011,22.61246]
[1778338710583,30.6,80339.59,0.0,-0.80089,0.00011,22.61454]
[1778338717479,30.6,80339.58,0.0,-0.80092,0.00011,22.61002]
[1778338723521,30.6,80339.55,0.0,-0.80094,0.00011,22.60915]
[1778338730724,30.59,80339.37,0.0,-0.80097,0.00011,22.60698]
[1778338736613,30.59,80339.63,0.0,-0.80095,0.00011,22.60843]
[1778338741647,30.59,80339.81,0.0,-0.80094,0.00011,22.60934]
[1778338747689,30.59,80339.78,0.0,-0.80095,0.00011,22.60846]
[1778338753731,30.59,80339.82,0.0,-0.80095,0.00011,22.60815]
[1778338758766,30.59,80339.67,0.0,-0.80098,0.00011,22.60642]
[1778338763801,30.59,80338.86,0.0,-0.80108,0.00011,22.59948]
[1778338771004,30.59,80338.02,0.0,-0.8012,0.00011,22.5885]
[1778338776891,30.59,80338.11,0.0,-0.8012,0.00011,22.58875]
[1778338781927,30.59,80338.39,0.0,-0.80117,0.00011,22.59058]
[1778338786963,30.58,80338.48,0.0,-0.80117,0.00011,22.5909]
[1778338791996,30.58,80338.6,0.0,-0.80116,0.00011,22.59147]
[1778338797032,30.58,80337.62,0.0,-0.80128,0.00011,22.58321]
[1778338802069,30.58,80338.72,0.0,-0.80116,0.00011,22.59162]
[1778338803076,30.58,80332.85,0.0,-0.80182,0.00011,22.54458]
[1778338810125,30.58,80330.97,0.0,-0.80203,0.00011,22.52948]
[1778338815160,30.58,80332.73,0.0,-0.80184,0.00011,22.54351]
[1778338820195,30.58,80333.16,0.0,-0.80179,0.00011,22.54681]
[1778338825230,30.58,80332.86,0.0,-0.80183,0.00011,22.54412]
[1778338830266,30.58,80333.77,0.0,-0.80173,0.00011,22.55102]
[1778338835302,30.58,80331.34,0.0,-0.80203,0.00011,22.52779]
[1778338840336,30.58,80330.78,0.0,-0.80209,0.00011,22.52337]
[1778338845371,30.58,80330.58,0.0,-0.80211,0.00011,22.52182]
[1778338850407,30.58,80331.01,0.0,-0.80206,0.00011,22.52528]
[1778338855447,30.58,80332.07,0.0,-0.80194,0.00011,22.53391]
[1778338861646,30.58,80332.07,0.0,-0.80194,0.00011,22.53432]
[1778338867527,30.58,80331.83,0.0,-0.80196,0.00011,22.53282]
[1778338872560,30.58,80334.27,0.0,-0.80168,0.00011,22.55255]
[1778338877596,30.58,80334.07,0.0,-0.8017,0.00011,22.55122]
[1778338885652,30.58,80333.88,0.0,-0.80171,0.00011,22.55007]
[1778338888673,30.58,80342.15,0.0,-0.80078,0.00011,22.61623]
[1778338893708,30.59,80346.83,0.0,-0.80027,0.00011,22.65058]
[1778338899751,30.59,80346.06,0.0,-0.80034,0.00011,22.64513]
[1778338904785,30.59,80345.46,0.0,-0.80042,0.00011,22.64003]
[1778338909820,30.58,80344.77,0.0,-0.8005,0.00011,22.63401]
[1778338916869,30.59,80346.79,0.0,-0.80027,0.00011,22.65025]
[1778338921904,30.59,80346.22,0.0,-0.80033,0.00011,22.64619]
[1778338923918,30.59,80351.52,0.0,-0.79973,0.00011,22.68884]
[1778338929961,30.59,80355.14,0.0,-0.7993,0.00011,22.71884]
[1778338936002,30.59,80359.15,0.0,-0.79883,0.00011,22.7519]
[1778338942207,30.59,80359.42,0.0,-0.79878,0.00011,22.75508]
[1778338948086,30.59,80358.9,0.0,-0.79883,0.00011,22.75195]
[1778338953121,30.6,80360.33,0.0,-0.79868,0.00011,22.76053]
[1778338958160,30.6,80360.32,0.0,-0.79866,0.00011,22.76125]
[1778338963191,30.6,80360.66,0.0,-0.79861,0.00011,22.76477]
[1778338969232,30.6,80362.97,0.0,-0.79834,0.00011,22.78402]
[1778338976284,30.6,80362.85,0.0,-0.79834,0.00011,22.78403]
[1778338981317,30.6,80363.85,0.0,-0.79822,0.00011,22.79267]
[1778338986353,30.6,80363.52,0.0,-0.79824,0.00011,22.79067]
[1778338992560,30.61,80362.68,0.0,-0.79833,0.00011,22.78477]
[1778339001458,30.61,80361.86,0.0,-0.7984,0.00011,22.77944]
[1778339006493,30.61,80361.16,0.0,-0.79847,0.00011,22.77455]
[1778339011528,30.61,80360.72,0.0,-0.79853,0.00011,22.76808]
[1778339016569,30.61,80360.58,0.0,-0.79854,0.00011,22.76771]
[1778339021599,30.61,80359.91,0.0,-0.7986,0.00011,22.76313]
[1778339029655,30.62,80359.93,0.0,-0.79858,0.00011,22.7645]
[1778339036707,30.62,80360.25,0.0,-0.79853,0.00011,22.7682]
[1778339041739,30.62,80359.04,0.0,-0.79866,0.00011,22.75932]
[1778339047781,30.62,80359.25,0.0,-0.79862,0.00011,22.7619]
[1778339052981,30.62,80357.98,0.0,-0.79875,0.00011,22.75253]
[1778339058858,30.62,80359.26,0.0,-0.79859,0.00011,22.76364]
[1778339063893,30.63,80359.71,0.0,-0.79853,0.00011,22.76797]
[1778339068928,30.63,80360.9,0.0,-0.79839,0.00011,22.77817]
[1778339073963,30.63,80361.17,0.0,-0.79837,0.00011,22.77737]
[1778339079000,30.63,80360.22,0.0,-0.79846,0.00011,22.77057]
[1778339083027,30.63,80353.02,0.0,-0.79927,0.00011,22.71391]
[1778339089069,30.63,80353.86,0.0,-0.79915,0.00011,22.72193]
[1778339094104,30.64,80354.25,0.0,-0.79909,0.00011,22.72612]
[1778339096117,30.64,80349.21,0.0,-0.79966,0.00011,22.68627]
[1778339101155,30.64,80349.58,0.0,-0.79961,0.00011,22.69]
[1778339106189,30.64,80350.01,0.0,-0.79955,0.00011,22.69384]
[1778339113404,30.64,80353.05,0.0,-0.7992,0.00011,22.71855]
[1778339119280,30.64,80353.76,0.0,-0.79911,0.00011,22.72476]
[1778339124315,30.64,80353.85,0.0,-0.79909,0.00011,22.72604]
[1778339131363,30.64,80354.64,0.0,-0.79902,0.00011,22.72943]
[1778339133546,30.64,80339.37,0.0,-0.80074,0.00011,22.60791]
[1778339135413,30.64,80333.21,0.0,-0.80143,0.00011,22.55868]
[1778339136410,30.64,80332.53,0.0,-0.80151,0.00011,22.55335]
[1778339137418,30.64,80322.74,0.0,-0.8026,0.00011,22.47525]
[1778339139431,30.64,80319.35,0.0,-0.80298,0.00011,22.44856]
[1778339141445,30.64,80313.21,0.0,-0.80366,0.00011,22.39988]
[1778339143618,30.65,80319.07,0.0,-0.80299,0.00011,22.44733]
[1778339145473,30.65,80319.23,0.0,-0.80297,0.00011,22.44915]
[1778339150509,30.65,80316.02,0.0,-0.80331,0.00011,22.42473]
[1778339155544,30.65,80311.89,0.0,-0.80375,0.00011,22.39297]
[1778339157559,30.65,80303.84,0.0,-0.80464,0.00011,22.32901]
[1778339158564,30.65,80306.79,0.0,-0.80431,0.00011,22.35297]
[1778339162593,30.66,80309.11,0.0,-0.80403,0.00011,22.37271]
[1778339167629,30.66,80307.06,0.0,-0.80424,0.00011,22.3577]
[1778339171814,30.66,80300.38,0.0,-0.80497,0.00011,22.30538]
[1778339174679,30.66,80295.38,0.0,-0.80551,0.00011,22.26635]
[1778339179718,30.66,80295.76,0.0,-0.80544,0.00011,22.27128]
[1778339184748,30.67,80296.87,0.0,-0.80529,0.00011,22.28176]
[1778339189783,30.67,80296.18,0.0,-0.80535,0.00011,22.27769]
[1778339194818,30.67,80295.56,0.0,-0.80542,0.00011,22.27054]
[1778339199853,30.68,80292.53,0.0,-0.80573,0.00011,22.24782]
[1778339204888,30.68,80294.32,0.0,-0.80551,0.00011,22.26379]
[1778339206902,30.68,80299.92,0.0,-0.80488,0.00011,22.30918]
[1778339212114,30.68,80303.05,0.0,-0.80451,0.00011,22.33558]
[1778339217980,30.68,80302.12,0.0,-0.8046,0.00011,22.3292]
[1778339223014,30.69,80302.05,0.0,-0.8046,0.00011,22.3297]
[1778339228053,30.69,80301.33,0.0,-0.80466,0.00011,22.325]
[1778339234095,30.69,80301.12,0.0,-0.80467,0.00011,22.32458]
[1778339240138,30.69,80300.87,0.0,-0.80468,0.00011,22.32383]
[1778339242324,30.69,80295.09,0.0,-0.80531,0.00011,22.2783]
[1778339249200,30.7,80296.13,0.0,-0.80517,0.00011,22.28844]
[1778339254235,30.7,80296.57,0.0,-0.80512,0.00011,22.28958]
[1778339259270,30.7,80297.36,0.0,-0.80501,0.00011,22.29718]
[1778339264304,30.7,80298.91,0.0,-0.80482,0.00011,22.31079]
[1778339269340,30.71,80298.66,0.0,-0.80484,0.00011,22.30999]
[1778339274375,30.71,80303.59,0.0,-0.80427,0.00011,22.35052]
[1778339279410,30.71,80303.42,0.0,-0.80428,0.00011,22.35011]
[1778339284445,30.71,80302.3,0.0,-0.80439,0.00011,22.3421]
[1778339289482,30.71,80301.78,0.0,-0.80443,0.00011,22.33893]
[1778339297539,30.72,80305.7,0.0,-0.80397,0.00011,22.37179]
[1778339302744,30.72,80304.41,0.0,-0.8041,0.00011,22.36226]
[1778339308616,30.72,80303.31,0.0,-0.80421,0.00011,22.3544]
[1778339313652,30.72,80302.56,0.0,-0.80431,0.00011,22.34549]
[1778339318686,30.72,80301.84,0.0,-0.80438,0.00011,22.34069]
[1778339323721,30.73,80299.59,0.0,-0.8046,0.00011,22.32445]
[1778339328755,30.73,80300.36,0.0,-0.8045,0.00011,22.33183]
[1778339333791,30.73,80300.16,0.0,-0.80451,0.00011,22.33109]
[1778339338827,30.73,80299.73,0.0,-0.80454,0.00011,22.32852]
[1778339343861,30.73,80297.39,0.0,-0.80479,0.00011,22.31073]
[1778339346882,30.73,80282.7,0.0,-0.80641,0.00011,22.19382]
[1778339347894,30.73,80281.51,0.0,-0.80654,0.00011,22.18461]
[1778339349909,30.73,80287.52,0.0,-0.80586,0.00011,22.23329]
[1778339354943,30.74,80291.32,0.0,-0.80542,0.00011,22.26487]
[1778339359977,30.74,80294.96,0.0,-0.80501,0.00011,22.29496]
[1778339365016,30.74,80294.03,0.0,-0.8051,0.00011,22.28848]
[1778339370048,30.74,80293.8,0.0,-0.80511,0.00011,22.28766]
[1778339375083,30.74,80290.65,0.0,-0.80546,0.00011,22.25985]
[1778339380124,30.75,80290.14,0.0,-0.80551,0.00011,22.25675]
[1778339381134,30.75,80282.78,0.0,-0.80632,0.00011,22.19802]
[1778339382138,30.75,80280.08,0.0,-0.80661,0.00011,22.17659]
[1778339387173,30.75,80282.38,0.0,-0.80635,0.00011,22.19593]
[1778339392221,30.75,80286.39,0.0,-0.80589,0.00011,22.2289]
[1778339397256,30.75,80287.47,0.0,-0.80576,0.00011,22.23846]
[1778339402293,30.75,80288.61,0.0,-0.80562,0.00011,22.24874]
[1778339405312,30.76,80293.96,0.0,-0.80501,0.00011,22.29238]
[1778339410347,30.76,80294.59,0.0,-0.80492,0.00011,22.29875]
[1778339415382,30.76,80294.44,0.0,-0.80491,0.00011,22.2992]
[1778339420417,30.76,80294.87,0.0,-0.80485,0.00011,22.30399]
[1778339425453,30.77,80294.86,0.0,-0.80483,0.00011,22.30531]
[1778339430487,30.77,80298.75,0.0,-0.80438,0.00011,22.33769]
[1778339433508,30.77,80306.03,0.0,-0.80358,0.00011,22.39272]
[1778339437536,30.77,80309.45,0.0,-0.80318,0.00011,22.42107]
[1778339438543,30.77,80308.8,0.0,-0.80325,0.00011,22.41623]
[1778339443746,30.77,80302.13,0.0,-0.80398,0.00011,22.36423]
[1778339449622,30.78,80298.41,0.0,-0.80437,0.00011,22.33602]
[1778339458688,30.78,80298.18,0.0,-0.80436,0.00011,22.33642]
[1778339462879,30.78,80292.27,0.0,-0.805,0.00011,22.29015]
[1778339465733,30.78,80290.8,0.0,-0.80516,0.00011,22.27924]
[1778339472949,30.79,80289.59,0.0,-0.80526,0.00011,22.27142]
[1778339478824,30.79,80290.79,0.0,-0.80511,0.00011,22.28251]
[1778339483859,30.79,80290.6,0.0,-0.80511,0.00011,22.28225]
[1778339491916,30.8,80291.05,0.0,-0.80505,0.00011,22.28433]
[1778339496950,30.8,80289.86,0.0,-0.80516,0.00011,22.27628]
[1778339501986,30.8,80290.74,0.0,-0.80505,0.00011,22.28472]
[1778339507021,30.8,80292.57,0.0,-0.80482,0.00011,22.30072]
[1778339509037,30.8,80286.15,0.0,-0.80553,0.00011,22.25016]
[1778339510042,30.8,80272.57,0.0,-0.80702,0.00011,22.14178]
[1778339511049,30.81,80266.71,0.0,-0.80766,0.00011,22.09517]
[1778339516086,30.81,80262.87,0.0,-0.80806,0.00011,22.06638]
[1778339521127,30.81,80257.74,0.0,-0.8086,0.00011,22.02672]
[1778339528176,30.81,80253.45,0.0,-0.80904,0.00011,21.99459]
[1778339533377,30.82,80248.54,0.0,-0.80955,0.00011,21.95694]
[1778339539258,30.82,80249.23,0.0,-0.80945,0.00011,21.96445]
[1778339544288,30.82,80253.48,0.0,-0.80896,0.00011,22.0001]
[1778339549323,30.83,80256.37,0.0,-0.80863,0.00011,22.02456]
[1778339554358,30.83,80252.58,0.0,-0.80905,0.00011,21.99178]
[1778339559395,30.83,80252.65,0.0,-0.80902,0.00011,21.99364]
[1778339564434,30.83,80251.33,0.0,-0.80915,0.00011,21.98434]
[1778339569470,30.84,80251.82,0.0,-0.80908,0.00011,21.98944]
[1778339576519,30.84,80251.18,0.0,-0.80913,0.00011,21.98576]
[1778339581555,30.84,80249.6,0.0,-0.80929,0.00011,21.97411]
[1778339585583,30.84,80253.58,0.0,-0.80884,0.00011,22.00659]
[1778339590618,30.84,80253.24,0.0,-0.80887,0.00011,22.00475]
[1778339595653,30.84,80253.21,0.0,-0.80885,0.00011,22.00575]
[1778339600688,30.85,80257.51,0.0,-0.80837,0.00011,22.04107]
[1778339603711,30.85,80262.61,0.0,-0.8078,0.00011,22.08217]
[1778339608744,30.85,80264.28,0.0,-0.80761,0.00011,22.09643]
[1778339612772,30.85,80272.04,0.0,-0.80677,0.00011,22.15539]
[1778339614007,30.85,80278.7,0.0,-0.80603,0.00011,22.2086]
[1778339616800,30.85,80281.51,0.0,-0.80572,0.00011,22.23122]
[1778339617807,30.85,80287.89,0.0,-0.80501,0.00011,22.28207]
[1778339618814,30.85,80287.74,0.0,-0.80503,0.00011,22.28087]
[1778339624078,30.85,80291.29,0.0,-0.80464,0.00011,22.30906]
[1778339629891,30.85,80292.66,0.0,-0.80449,0.00011,22.31977]
[1778339634926,30.85,80294.23,0.0,-0.80432,0.00011,22.33205]
[1778339638954,30.85,80299.58,0.0,-0.80372,0.00011,22.37517]
[1778339644219,30.85,80299.69,0.0,-0.8037,0.00011,22.37651]
[1778339650033,30.85,80299.61,0.0,-0.8037,0.00011,22.37637]
[1778339655068,30.85,80295.9,0.0,-0.8041,0.00011,22.34734]
[1778339661110,30.85,80295.86,0.0,-0.8041,0.00011,22.34768]
[1778339666145,30.86,80296.2,0.0,-0.80405,0.00011,22.35093]
[1778339671180,30.86,80298.07,0.0,-0.80386,0.00011,22.36261]
[1778339677224,30.86,80298.5,0.0,-0.80381,0.00011,22.36655]
[1778339682257,30.86,80299.95,0.0,-0.80364,0.00011,22.37846]
[1778339687294,30.86,80301.17,0.0,-0.8035,0.00011,22.38853]
[1778339692327,30.86,80303.63,0.0,-0.80322,0.00011,22.40829]
[1778339697362,30.86,80307.76,0.0,-0.80276,0.00011,22.44116]
[1778339702400,30.86,80309.06,0.0,-0.80262,0.00011,22.45132]
[1778339708443,30.86,80307.52,0.0,-0.80279,0.00011,22.43904]
[1778339710461,30.86,80315.61,0.0,-0.80189,0.00011,22.5035]
[1778339711464,30.86,80315.66,0.0,-0.80188,0.00011,22.50398]
[1778339716499,30.86,80315.6,0.0,-0.80188,0.00011,22.50387]
[1778339721534,30.86,80312.98,0.0,-0.80217,0.00011,22.48347]
[1778339722541,30.86,80318.63,0.0,-0.80154,0.00011,22.52838]
[1778339724787,30.86,80320.32,0.0,-0.80135,0.00011,22.54183]
[1778339730597,30.86,80326.53,0.0,-0.80065,0.00011,22.5912]
[1778339735632,30.86,80330.02,0.0,-0.80028,0.00011,22.61507]
[1778339742682,30.86,80329.87,0.0,-0.80031,0.00011,22.61348]
[1778339745702,30.86,80336.2,0.0,-0.7996,0.00011,22.66353]
[1778339750737,30.86,80337.2,0.0,-0.79948,0.00011,22.67172]
[1778339755778,30.86,80341.88,0.0,-0.79895,0.00011,22.7089]
[1778339760823,30.86,80347.56,0.0,-0.79831,0.00011,22.75363]
[1778339765846,30.86,80344.0,0.0,-0.79872,0.00011,22.72521]
[1778339770882,30.86,80345.6,0.0,-0.79854,0.00011,22.73767]
[1778339776924,30.86,80346.5,0.0,-0.79844,0.00011,22.74449]
[1778339783973,30.86,80346.94,0.0,-0.7984,0.00011,22.74762]
[1778339794043,30.86,80346.73,0.0,-0.79846,0.00011,22.74172]
[1778339800085,30.86,80346.61,0.0,-0.79847,0.00011,22.74045]
[1778339805353,30.86,80346.77,0.0,-0.79846,0.00011,22.74143]
[1778339812169,30.86,80349.21,0.0,-0.79819,0.00011,22.76026]
[1778339818211,30.86,80351.29,0.0,-0.79796,0.00011,22.77623]
[1778339823247,30.85,80351.26,0.0,-0.79797,0.00011,22.7756]
[1778339828282,30.85,80353.72,0.0,-0.7977,0.00011,22.79465]
[1778339834324,30.85,80356.03,0.0,-0.79745,0.00011,22.81241]
[1778339839359,30.85,80356.58,0.0,-0.79739,0.00011,22.81634]
[1778339844394,30.85,80357.21,0.0,-0.79733,0.00011,22.82091]
[1778339851443,30.85,80357.78,0.0,-0.79729,0.00011,22.82118]
[1778339856482,30.85,80361.92,0.0,-0.79683,0.00011,22.85348]
[1778339864538,30.85,80363.51,0.0,-0.79666,0.00011,22.86515]
[1778339869573,30.85,80363.96,0.0,-0.79662,0.00011,22.86835]
[1778339872594,30.85,80369.24,0.0,-0.79602,0.00011,22.90973]
[1778339873607,30.85,80374.44,0.0,-0.79543,0.00011,22.95058]
[1778339874608,30.85,80379.57,0.0,-0.79485,0.00011,22.99099]
[1778339879644,30.85,80378.73,0.0,-0.79495,0.00011,22.98414]
[1778339882667,30.85,80384.43,0.0,-0.7943,0.00011,23.02881]
[1778339884685,30.85,80384.22,0.0,-0.79433,0.00011,23.0269]
[1778339889716,30.84,80383.38,0.0,-0.79443,0.00011,23.0196]
[1778339891729,30.84,80388.58,0.0,-0.79384,0.00011,23.06021]
[1778339892737,30.84,80382.9,0.0,-0.7945,0.00011,23.01537]
[1778339894754,30.84,80380.38,0.0,-0.79479,0.00011,22.99536]
[1778339895988,30.84,80373.72,0.0,-0.79554,0.00011,22.94282]
[1778339897770,30.84,80374.59,0.0,-0.79545,0.00011,22.94964]
[1778339902806,30.84,80374.1,0.0,-0.79551,0.00011,22.9451]
[1778339907844,30.84,80378.61,0.0,-0.79501,0.00011,22.97982]
[1778339912876,30.84,80376.31,0.0,-0.7953,0.00011,22.95757]
[1778339915897,30.84,80365.3,0.0,-0.79656,0.00011,22.87051]
[1778339916906,30.84,80358.99,0.0,-0.79727,0.00011,22.82051]
[1778339917913,30.84,80359.12,0.0,-0.79726,0.00011,22.82143]
[1778339920933,30.84,80353.72,0.0,-0.79788,0.00011,22.77834]
[1778339924962,30.84,80360.33,0.0,-0.79714,0.00011,22.82973]
[1778339925967,30.84,80360.19,0.0,-0.79716,0.00011,22.82852]
[1778339931002,30.83,80362.24,0.0,-0.79694,0.00011,22.8442]
[1778339936038,30.83,80363.45,0.0,-0.79681,0.00011,22.85329]
[1778339941074,30.83,80365.05,0.0,-0.79663,0.00011,22.86545]
[1778339946350,30.83,80365.76,0.0,-0.79656,0.00011,22.8705]
[1778339952150,30.83,80366.7,0.0,-0.79646,0.00011,22.8774]
[1778339957187,30.83,80367.14,0.0,-0.79642,0.00011,22.88047]
[1778339962220,30.83,80367.31,0.0,-0.7964,0.00011,22.88143]
[1778339967255,30.83,80367.74,0.0,-0.79636,0.00011,22.88447]
[1778339972290,30.83,80368.43,0.0,-0.79631,0.00011,22.88589]
[1778339977325,30.83,80368.91,0.0,-0.79626,0.00011,22.88935]
[1778339982360,30.83,80367.25,0.0,-0.79645,0.00011,22.87598]
[1778339987397,30.83,80368.46,0.0,-0.79632,0.00011,22.88531]
[1778339993439,30.83,80368.88,0.0,-0.79626,0.00011,22.88912]
[1778339998474,30.83,80369.74,0.0,-0.79616,0.00011,22.89645]
[1778340003511,30.83,80370.35,0.0,-0.79608,0.00011,22.90177]
[1778340008546,30.83,80374.16,0.0,-0.79564,0.00011,22.93228]
[1778340009553,30.83,80377.11,0.0,-0.7953,0.00011,22.95561]
[1778340014588,30.83,80380.61,0.0,-0.7949,0.00011,22.98321]
[1778340019624,30.83,80379.37,0.0,-0.79505,0.00011,22.97335]
[1778340023652,30.83,80387.84,0.0,-0.79408,0.00011,23.03991]
[1778340026910,30.83,80387.3,0.0,-0.79415,0.00011,23.03531]
[1778340032715,30.83,80385.63,0.0,-0.79437,0.00011,23.01774]
[1778340037750,30.83,80387.26,0.0,-0.7942,0.00011,23.03003]
[1778340042785,30.83,80388.3,0.0,-0.79409,0.00011,23.0376]
[1778340047824,30.82,80389.23,0.0,-0.79398,0.00011,23.04481]
[1778340052859,30.82,80389.93,0.0,-0.7939,0.00011,23.05021]
[1778340057894,30.82,80391.19,0.0,-0.79376,0.00011,23.05999]
[1778340062929,30.82,80391.45,0.0,-0.79373,0.00011,23.06181]
[1778340067964,30.82,80395.85,0.0,-0.79324,0.00011,23.09602]
[1778340076020,30.82,80397.37,0.0,-0.79308,0.00011,23.10709]
[1778340081057,30.82,80399.47,0.0,-0.79285,0.00011,23.12292]
[1778340085083,30.82,80406.96,0.0,-0.792,0.00011,23.18109]
[1778340090121,30.82,80407.51,0.0,-0.79195,0.00011,23.18429]
[1778340095155,30.81,80409.36,0.0,-0.79178,0.00012,23.19408]
[1778340100190,30.81,80408.37,0.0,-0.7919,0.00012,23.18553]
[1778340105226,30.81,80407.66,0.0,-0.79198,0.00011,23.17985]
[1778340107241,30.81,80399.69,0.0,-0.7929,0.00011,23.11724]
[1778340109256,30.81,80397.78,0.0,-0.79312,0.00011,23.10195]
[1778340114291,30.81,80393.74,0.0,-0.79359,0.00011,23.06968]
[1778340119326,30.81,80391.43,0.0,-0.79386,0.00011,23.05107]
[1778340124361,30.81,80393.28,0.0,-0.79366,0.00011,23.06513]
[1778340127613,30.81,80385.9,0.0,-0.79451,0.00011,23.00673]
[1778340129396,30.81,80384.66,0.0,-0.79465,0.00011,22.9968]
[1778340134431,30.81,80383.13,0.0,-0.79483,0.00011,22.98459]
[1778340139466,30.81,80382.23,0.0,-0.79493,0.00011,22.97743]
[1778340144501,30.81,80382.35,0.0,-0.79492,0.00011,22.97832]
[1778340149536,30.81,80382.23,0.0,-0.79493,0.00011,22.97734]
[1778340154574,30.81,80382.66,0.0,-0.79491,0.00011,22.97703]
[1778340159609,30.81,80382.61,0.0,-0.79491,0.00011,22.97664]
[1778340164645,30.81,80382.95,0.0,-0.79487,0.00011,22.97934]
[1778340169680,30.81,80382.9,0.0,-0.79488,0.00011,22.97896]
[1778340174715,30.81,80378.52,0.0,-0.79538,0.00011,22.94456]
[1778340179750,30.81,80377.55,0.0,-0.79548,0.00011,22.93718]
[1778340185793,30.81,80377.67,0.0,-0.79547,0.00011,22.93847]
[1778340190827,30.81,80380.05,0.0,-0.79519,0.00011,22.95751]
[1778340195864,30.81,80382.29,0.0,-0.79493,0.00011,22.97528]
[1778340200897,30.81,80381.71,0.0,-0.795,0.00011,22.97064]
[1778340205932,30.81,80380.19,0.0,-0.79517,0.00011,22.95863]
[1778340210969,30.81,80380.64,0.0,-0.79512,0.00011,22.96217]
[1778340218251,30.81,80380.68,0.0,-0.79514,0.00011,22.95879]
[1778340224058,30.81,80380.7,0.0,-0.79514,0.00011,22.95894]
[1778340229093,30.81,80380.19,0.0,-0.7952,0.00011,22.95495]
[1778340234128,30.81,80380.6,0.0,-0.79515,0.00011,22.95821]
[1778340241177,30.81,80380.8,0.0,-0.79513,0.00011,22.95979]
[1778340248464,30.81,80380.63,0.0,-0.79515,0.00011,22.95847]
[1778340254270,30.81,80380.8,0.0,-0.79513,0.00011,22.95982]
[1778340259303,30.81,80380.07,0.0,-0.79521,0.00011,22.95411]
[1778340264338,30.81,80379.64,0.0,-0.79526,0.00011,22.95083]
[1778340270379,30.81,80379.51,0.0,-0.79527,0.00011,22.95003]
[1778340275416,30.81,80379.97,0.0,-0.79523,0.00011,22.95021]
[1778340280451,30.81,80379.94,0.0,-0.79523,0.00011,22.95026]
[1778340287498,30.81,80380.13,0.0,-0.7952,0.00011,22.95229]
[1778340292534,30.81,80380.05,0.0,-0.79521,0.00011,22.95203]
[1778340297569,30.81,80380.08,0.0,-0.7952,0.00011,22.95268]
[1778340302604,30.82,80381.31,0.0,-0.79505,0.00011,22.96276]
[1778340307639,30.82,80381.87,0.0,-0.79498,0.00011,22.96756]
[1778340312674,30.82,80381.97,0.0,-0.79497,0.00011,22.96868]
[1778340317709,30.82,80391.89,0.0,-0.79383,0.00011,23.0471]
[1778340318954,30.82,80393.64,0.0,-0.79363,0.00011,23.06091]
[1778340324758,30.82,80392.01,0.0,-0.79381,0.00011,23.04808]
[1778340329793,30.82,80392.25,0.0,-0.79379,0.00011,23.04968]
[1778340331808,30.82,80399.08,0.0,-0.79303,0.00011,23.09968]
[1778340339177,30.82,80403.12,0.0,-0.79258,0.00011,23.13088]
[1778340346911,30.81,80405.98,0.0,-0.79226,0.00011,23.15254]
[1778340351947,30.81,80408.25,0.0,-0.79201,0.00012,23.16977]
[1778340356984,30.81,80411.55,0.0,-0.79164,0.00012,23.19497]
[1778340362019,30.81,80410.35,0.0,-0.79179,0.00012,23.18472]
[1778340368063,30.81,80409.34,0.0,-0.79191,0.00012,23.17647]
[1778340373096,30.81,80404.94,0.0,-0.79242,0.00011,23.1419]
[1778340379457,30.81,80406.0,0.0,-0.79229,0.00011,23.15026]
[1778340385180,30.81,80406.16,0.0,-0.79228,0.00011,23.15155]
[1778340390215,30.81,80406.27,0.0,-0.79226,0.00011,23.15244]
[1778340395250,30.81,80407.95,0.0,-0.79209,0.00012,23.16191]
[1778340400285,30.81,80407.26,0.0,-0.79217,0.00012,23.15643]
[1778340405321,30.81,80406.6,0.0,-0.79225,0.00011,23.15116]
[1778340410355,30.81,80407.6,0.0,-0.79214,0.00012,23.1589]
[1778340416397,30.81,80406.85,0.0,-0.79223,0.00011,23.15278]
[1778340421432,30.81,80406.23,0.0,-0.7923,0.00011,23.1477]
[1778340426467,30.81,80401.34,0.0,-0.79287,0.00011,23.10907]
[1778340432509,30.81,80401.95,0.0,-0.7928,0.00011,23.11383]
[1778340437544,30.81,80403.04,0.0,-0.79267,0.00011,23.12236]
[1778340444596,30.81,80407.04,0.0,-0.79221,0.00011,23.15376]
[1778340449949,30.81,80412.9,0.0,-0.79154,0.00012,23.19973]
[1778340456678,30.81,80414.41,0.0,-0.79139,0.00012,23.2078]
[1778340461714,30.81,80416.15,0.0,-0.79119,0.00012,23.22142]
[1778340467755,30.81,80418.43,0.0,-0.79093,0.00012,23.23932]
[1778340473797,30.81,80419.81,0.0,-0.79077,0.00012,23.25018]
[1778340480159,30.81,80421.02,0.0,-0.79063,0.00012,23.25971]
[1778340485881,30.81,80423.19,0.0,-0.79038,0.00012,23.2767]
[1778340490916,30.81,80422.45,0.0,-0.79046,0.00012,23.27084]
[1778340495951,30.81,80423.05,0.0,-0.79039,0.00012,23.2755]
[1778340503013,30.81,80423.29,0.0,-0.79037,0.00012,23.27731]
[1778340508048,30.81,80423.56,0.0,-0.79034,0.00012,23.27938]
[1778340513083,30.81,80423.43,0.0,-0.79037,0.00012,23.27468]
[1778340518118,30.81,80420.41,0.0,-0.79072,0.00012,23.25116]
[1778340523153,30.81,80417.85,0.0,-0.79103,0.00012,23.2303]
[1778340528188,30.8,80419.1,0.0,-0.7909,0.00012,23.23887]
[1778340534235,30.8,80420.33,0.0,-0.79078,0.00012,23.24731]
[1778340539270,30.8,80424.59,0.0,-0.7903,0.00012,23.27979]
[1778340548336,30.8,80425.39,0.0,-0.79024,0.00012,23.28429]
[1778340553370,30.79,80426.84,0.0,-0.79008,0.00012,23.29469]
[1778340558409,30.79,80428.92,0.0,-0.78986,0.00012,23.30996]
[1778340563445,30.79,80429.12,0.0,-0.78985,0.00012,23.31049]
[1778340568479,30.79,80428.92,0.0,-0.78989,0.00012,23.30796]
[1778340573514,30.79,80427.25,0.0,-0.79012,0.00012,23.29028]
[1778340579558,30.78,80427.73,0.0,-0.79007,0.00012,23.29331]
[1778340586606,30.78,80428.96,0.0,-0.78993,0.00012,23.30277]
[1778340592648,30.78,80429.78,0.0,-0.78984,0.00012,23.30912]
[1778340597682,30.78,80429.14,0.0,-0.78992,0.00012,23.30404]
[1778340602719,30.78,80428.24,0.0,-0.79002,0.00012,23.29708]
[1778340608761,30.78,80428.95,0.0,-0.78993,0.00012,23.30276]
[1778340613795,30.78,80426.69,0.0,-0.7902,0.00012,23.28501]
[1778340620845,30.78,80426.3,0.0,-0.79024,0.00012,23.28197]
[1778340626888,30.78,80428.06,0.0,-0.79004,0.00012,23.29583]
[1778340629908,30.78,80433.29,0.0,-0.78943,0.00012,23.3368]
[1778340634943,30.78,80432.49,0.0,-0.78955,0.00012,23.32665]
[1778340639978,30.78,80434.9,0.0,-0.78927,0.00012,23.34528]
[1778340642293,30.78,80471.51,0.0,-0.785,0.00012,23.63135]
[1778340644015,30.78,80475.52,0.0,-0.78452,0.00012,23.66278]
[1778340646021,30.79,80475.69,0.0,-0.7845,0.00012,23.66444]
[1778340651058,30.79,80473.15,0.0,-0.78478,0.00012,23.64546]
[1778340656091,30.79,80474.04,0.0,-0.78467,0.00012,23.65314]
[1778340661126,30.79,80473.95,0.0,-0.78467,0.00012,23.65314]
[1778340665155,30.79,80481.23,0.0,-0.7838,0.00012,23.71024]
[1778340666162,30.79,80480.59,0.0,-0.78388,0.00012,23.70533]
[1778340670190,30.79,80472.41,0.0,-0.78484,0.00012,23.64183]
[1778340671197,30.79,80464.24,0.0,-0.7858,0.00012,23.57815]
[1778340672507,30.79,80462.98,0.0,-0.78594,0.00012,23.56835]
[1778340678249,30.79,80459.35,0.0,-0.78637,0.00012,23.5399]
[1778340683281,30.79,80456.25,0.0,-0.78674,0.00012,23.5154]
[1778340688316,30.79,80455.91,0.0,-0.78678,0.00012,23.51256]
[1778340691339,30.79,80461.76,0.0,-0.78612,0.00012,23.55441]
[1778340696373,30.79,80459.24,0.0,-0.78641,0.00012,23.535]
[1778340701408,30.79,80455.73,0.0,-0.78682,0.00012,23.50806]
[1778340707450,30.79,80455.86,0.0,-0.7868,0.00012,23.50899]
[1778340712787,30.79,80455.6,0.0,-0.78683,0.00012,23.5069]
[1778340718543,30.79,80458.15,0.0,-0.78654,0.00012,23.52674]
[1778340723565,30.79,80460.75,0.0,-0.78624,0.00012,23.54674]
[1778340728600,30.79,80460.09,0.0,-0.78631,0.00012,23.54163]
[1778340733635,30.79,80459.65,0.0,-0.78637,0.00012,23.53783]
[1778340738670,30.79,80459.01,0.0,-0.78645,0.00012,23.53244]
[1778340743705,30.79,80458.23,0.0,-0.78655,0.00012,23.52598]
[1778340745719,30.79,80452.67,0.0,-0.7872,0.00012,23.48245]
[1778340747734,30.79,80444.92,0.0,-0.7881,0.00012,23.42188]
[1778340750754,30.79,80443.99,0.0,-0.78821,0.00012,23.41479]
[1778340755789,30.79,80445.23,0.0,-0.78808,0.00012,23.4211]
[1778340760824,30.79,80446.36,0.0,-0.78795,0.00012,23.43016]
[1778340763848,30.79,80453.37,0.0,-0.78713,0.00012,23.48493]
[1778340768881,30.79,80454.91,0.0,-0.78695,0.00012,23.49667]
[1778340773916,30.79,80456.11,0.0,-0.78682,0.00012,23.5058]
[1778340778954,30.79,80456.18,0.0,-0.78681,0.00012,23.50611]
[1778340783986,30.79,80455.46,0.0,-0.7869,0.00012,23.50028]
[1778340789021,30.79,80455.26,0.0,-0.78693,0.00012,23.49856]
[1778340794056,30.79,80453.25,0.0,-0.78716,0.00012,23.48282]
[1778340799091,30.79,80454.32,0.0,-0.78704,0.00012,23.49118]
[1778340805133,30.79,80454.2,0.0,-0.78705,0.00012,23.49026]
[1778340810167,30.79,80454.25,0.0,-0.78705,0.00012,23.49066]
[1778340815203,30.79,80448.71,0.0,-0.78771,0.00012,23.44383]
[1778340820238,30.79,80448.61,0.0,-0.78772,0.00012,23.44339]
[1778340825273,30.79,80448.03,0.0,-0.78778,0.00012,23.43905]
[1778340830308,30.79,80446.14,0.0,-0.788,0.00012,23.42445]
[1778340835343,30.79,80444.9,0.0,-0.78814,0.00012,23.41494]
[1778340840380,30.79,80444.26,0.0,-0.78821,0.00012,23.4101]
[1778340845413,30.79,80447.74,0.0,-0.78781,0.00012,23.43739]
[1778340853774,30.79,80445.98,0.0,-0.78801,0.00012,23.42357]
[1778340859511,30.79,80440.68,0.0,-0.78863,0.00012,23.3821]
[1778340864547,30.79,80440.37,0.0,-0.78866,0.00012,23.3798]
[1778340869582,30.79,80441.54,0.0,-0.78853,0.00012,23.38901]
[1778340874618,30.79,80440.96,0.0,-0.78862,0.00012,23.38082]
[1778340883984,30.79,80438.37,0.0,-0.78892,0.00012,23.36071]
[1778340889723,30.79,80438.44,0.0,-0.78891,0.00012,23.36139]
[1778340899793,30.79,80438.35,0.0,-0.78891,0.00012,23.36086]
[1778340905834,30.79,80437.92,0.0,-0.78896,0.00012,23.35759]
[1778340910870,30.79,80442.33,0.0,-0.78845,0.00012,23.39218]
[1778340912884,30.79,80450.8,0.0,-0.78746,0.00012,23.45837]
[1778340917919,30.79,80455.27,0.0,-0.78695,0.00012,23.49297]
[1778340920941,30.79,80464.91,0.0,-0.78582,0.00012,23.56809]
[1778340921947,30.79,80465.38,0.0,-0.78576,0.00012,23.57175]
[1778340926983,30.79,80468.42,0.0,-0.78541,0.00012,23.59528]
[1778340932017,30.79,80466.84,0.0,-0.78562,0.00012,23.57898]
[1778340937056,30.79,80464.75,0.0,-0.78587,0.00012,23.56238]
[1778340942087,30.79,80464.13,0.0,-0.78595,0.00012,23.55722]
[1778340947123,30.79,80463.19,0.0,-0.78607,0.00012,23.54957]
[1778340952162,30.79,80463.33,0.0,-0.78606,0.00012,23.55023]
[1778340957192,30.79,80463.03,0.0,-0.7861,0.00012,23.54746]
[1778340962227,30.78,80463.18,0.0,-0.78609,0.00012,23.54828]
[1778340967263,30.78,80461.05,0.0,-0.78634,0.00012,23.53118]
[1778340972298,30.78,80462.87,0.0,-0.78614,0.00012,23.54493]
[1778340977333,30.78,80461.79,0.0,-0.78627,0.00012,23.53602]
[1778340982368,30.78,80461.83,0.0,-0.78627,0.00012,23.53589]
[1778340987403,30.78,80461.56,0.0,-0.78631,0.00012,23.53333]
[1778340992438,30.78,80459.54,0.0,-0.78658,0.00012,23.51347]
[1778340997473,30.78,80460.96,0.0,-0.78642,0.00012,23.52415]
[1778341002508,30.78,80460.97,0.0,-0.78642,0.00012,23.52381]
[1778341007543,30.78,80461.4,0.0,-0.78638,0.00012,23.52675]
[1778341012579,30.78,80461.77,0.0,-0.78634,0.00012,23.52922]
[1778341017613,30.77,80461.76,0.0,-0.78635,0.00012,23.52875]
[1778341021649,30.77,80473.79,0.0,-0.78494,0.00012,23.62217]
[1778341022655,30.77,80489.25,0.0,-0.78312,0.00012,23.74238]
[1778341023662,30.77,80492.52,0.0,-0.78274,0.00012,23.76764]
[1778341028697,30.77,80495.89,0.0,-0.78235,0.00012,23.79313]
[1778341029703,30.77,80508.76,0.0,-0.78083,0.00012,23.89283]
[1778341030710,30.77,80513.32,0.0,-0.78028,0.00012,23.92811]
[1778341035745,30.77,80514.55,0.0,-0.78014,0.00012,23.93757]
[1778341039773,30.77,80508.67,0.0,-0.78084,0.00012,23.89198]
[1778341041787,30.77,80506.08,0.0,-0.78115,0.00012,23.8719]
[1778341046828,30.77,80505.18,0.0,-0.78126,0.00012,23.86452]
[1778341051864,30.77,80502.03,0.0,-0.78166,0.00012,23.83605]
[1778341056897,30.77,80504.01,0.0,-0.78143,0.00012,23.85114]
[1778341061938,30.77,80504.96,0.0,-0.78132,0.00012,23.85817]
[1778341066969,30.77,80506.2,0.0,-0.78118,0.00012,23.8674]
[1778341072004,30.77,80503.36,0.0,-0.78153,0.00012,23.84499]
[1778341074018,30.77,80499.76,0.0,-0.78195,0.00012,23.81703]
[1778341079054,30.77,80502.28,0.0,-0.78166,0.00012,23.83649]
[1778341083098,30.77,80507.56,0.0,-0.78103,0.00012,23.87733]
[1778341085113,30.77,80509.29,0.0,-0.78083,0.00012,23.8906]
[1778341090147,30.77,80507.88,0.0,-0.781,0.00012,23.87931]
[1778341095182,30.77,80506.56,0.0,-0.78117,0.00012,23.86851]
[1778341100217,30.76,80509.5,0.0,-0.78083,0.00012,23.89078]
[1778341105252,30.76,80509.25,0.0,-0.78087,0.00012,23.88795]
[1778341110288,30.76,80509.01,0.0,-0.78091,0.00012,23.8852]
[1778341115608,30.76,80510.14,0.0,-0.78082,0.00012,23.88917]
[1778341121364,30.76,80512.86,0.0,-0.78051,0.00012,23.90918]
[1778341126399,30.75,80515.19,0.0,-0.78025,0.00012,23.92611]
[1778341129421,30.75,80507.96,0.0,-0.78112,0.00012,23.86957]
[1778341134456,30.75,80507.02,0.0,-0.78124,0.00012,23.86155]
[1778341139491,30.75,80505.76,0.0,-0.7814,0.00012,23.85134]
[1778341144526,30.75,80505.16,0.0,-0.78148,0.00012,23.84623]
[1778341149561,30.75,80503.62,0.0,-0.78167,0.00012,23.83361]
[1778341154596,30.75,80503.33,0.0,-0.78172,0.00012,23.83049]
[1778341160638,30.74,80503.19,0.0,-0.78175,0.00012,23.82834]
[1778341165959,30.74,80503.44,0.0,-0.78174,0.00012,23.82935]
[1778341171715,30.74,80504.7,0.0,-0.78163,0.00012,23.83432]
[1778341177757,30.74,80504.77,0.0,-0.78164,0.00012,23.83371]
[1778341186101,30.73,80505.84,0.0,-0.78154,0.00012,23.84045]
[1778341191857,30.73,80510.92,0.0,-0.78095,0.00012,23.8787]
[1778341196892,30.73,80511.88,0.0,-0.78085,0.00012,23.88561]
[1778341201926,30.73,80519.35,0.0,-0.77996,0.00012,23.94308]
[1778341202942,30.73,80520.23,0.0,-0.77986,0.00012,23.94984]
[1778341207968,30.73,80520.6,0.0,-0.77982,0.00012,23.95248]
[1778341213003,30.73,80523.2,0.0,-0.77951,0.00012,23.97231]
[1778341218038,30.73,80525.99,0.0,-0.77919,0.00012,23.99353]
[1778341224086,30.73,80525.15,0.0,-0.77929,0.00012,23.98661]
[1778341229122,30.73,80524.78,0.0,-0.77934,0.00012,23.98353]
[1778341236460,30.73,80524.01,0.0,-0.77946,0.00012,23.97392]
[1778341242218,30.73,80516.92,0.0,-0.7803,0.00012,23.91895]
[1778341247249,30.73,80518.77,0.0,-0.78009,0.00012,23.93295]
[1778341252374,30.72,80519.22,0.0,-0.78004,0.00012,23.93582]
[1778341257410,30.72,80521.27,0.0,-0.77981,0.00012,23.9512]
[1778341262445,30.72,80521.81,0.0,-0.77975,0.00012,23.95467]
[1778341265467,30.72,80528.49,0.0,-0.77896,0.00012,24.00584]
[1778341270502,30.72,80530.09,0.0,-0.77879,0.00012,24.01711]
[1778341275537,30.72,80532.02,0.0,-0.77858,0.00012,24.031]
[1778341280573,30.71,80532.7,0.0,-0.77851,0.00012,24.03541]
[1778341285615,30.71,80532.51,0.0,-0.77854,0.00012,24.03334]
[1778341290643,30.71,80533.49,0.0,-0.77843,0.00012,24.0404]
[1778341295678,30.71,80535.16,0.0,-0.77826,0.00012,24.04919]
[1778341300713,30.71,80536.32,0.0,-0.77813,0.00012,24.05775]
[1778341305747,30.71,80537.66,0.0,-0.77797,0.00012,24.06772]
[1778341310783,30.71,80540.07,0.0,-0.77769,0.00012,24.08599]
[1778341317025,30.71,80540.43,0.0,-0.77765,0.00012,24.08866]
[1778341322868,30.71,80539.62,0.0,-0.77775,0.00012,24.08236]
[1778341327902,30.71,80540.22,0.0,-0.77767,0.00012,24.08704]
[1778341333944,30.71,80540.28,0.0,-0.77767,0.00012,24.08759]
[1778341337165,30.71,80548.34,0.0,-0.7767,0.00012,24.14977]
[1778341337973,30.71,80548.34,0.0,-0.7767,0.00012,24.14973]
[1778341338980,30.71,80560.26,0.0,-0.77526,0.00012,24.2415]
[1778341339988,30.71,80570.18,0.0,-0.77406,0.00012,24.31794]
[1778341340994,30.71,80584.54,0.0,-0.77231,0.00012,24.42792]
[1778341342001,30.71,80589.61,0.0,-0.7717,0.00012,24.46665]
[1778341344013,30.71,80601.11,0.0,-0.77029,0.00012,24.5545]
[1778341345034,30.71,80604.2,0.0,-0.76991,0.00012,24.5781]
[1778341347235,30.71,80584.91,0.0,-0.77226,0.00012,24.43101]
[1778341348052,30.71,80584.57,0.0,-0.7723,0.00012,24.42849]
[1778341349058,30.71,80579.38,0.0,-0.77293,0.00012,24.38878]
[1778341351072,30.71,80573.3,0.0,-0.77369,0.00012,24.33862]
[1778341352079,30.71,80564.68,0.0,-0.77474,0.00012,24.27258]
[1778341353133,30.71,80557.5,0.0,-0.7756,0.00012,24.21746]
[1778341354114,30.71,80551.52,0.0,-0.77632,0.00012,24.17149]
[1778341355120,30.71,80513.12,0.0,-0.78092,0.00012,23.87488]
[1778341356126,30.71,80499.18,0.0,-0.78257,0.00012,23.76689]
[1778341361164,30.71,80503.02,0.0,-0.7821,0.00012,23.79734]
[1778341365189,30.71,80514.37,0.0,-0.78074,0.00012,23.88622]
[1778341367393,30.71,80521.55,0.0,-0.77988,0.00012,23.94195]
[1778341374252,30.72,80522.51,0.0,-0.77976,0.00012,23.94988]
[1778341379287,30.72,80524.46,0.0,-0.77952,0.00012,23.96524]
[1778341384324,30.72,80518.69,0.0,-0.78021,0.00012,23.92094]
[1778341389359,30.72,80516.21,0.0,-0.7805,0.00012,23.90202]
[1778341393387,30.72,80506.88,0.0,-0.7816,0.00012,23.8299]
[1778341395401,30.72,80500.13,0.0,-0.7824,0.00012,23.77749]
[1778341398422,30.72,80505.42,0.0,-0.78177,0.00012,23.81874]
[1778341399428,30.72,80482.53,0.0,-0.78448,0.00012,23.64066]
[1778341400436,30.72,80464.6,0.0,-0.78659,0.00012,23.50101]
[1778341405472,30.72,80461.44,0.0,-0.78694,0.00012,23.47724]
[1778341410507,30.72,80459.79,0.0,-0.78711,0.00012,23.46617]
[1778341415541,30.73,80459.28,0.0,-0.78716,0.00012,23.4601]
[1778341417556,30.73,80464.51,0.0,-0.78655,0.00012,23.50134]
[1778341420578,30.73,80466.3,0.0,-0.78633,0.00012,23.51567]
[1778341425612,30.73,80472.2,0.0,-0.78563,0.00012,23.56212]
[1778341428633,30.73,80472.4,0.0,-0.7856,0.00012,23.56408]
[1778341431659,30.73,80481.45,0.0,-0.78453,0.00012,23.63493]
[1778341432662,30.73,80482.3,0.0,-0.78443,0.00012,23.64156]
[1778341436701,30.73,80486.7,0.0,-0.78391,0.00012,23.67608]
[1778341440723,30.73,80490.91,0.0,-0.78341,0.00012,23.70894]
[1778341445754,30.73,80492.56,0.0,-0.78322,0.00012,23.72172]
[1778341450790,30.73,80494.48,0.0,-0.78299,0.00012,23.7367]
[1778341455825,30.73,80495.24,0.0,-0.7829,0.00012,23.74286]
[1778341461866,30.73,80492.04,0.0,-0.78327,0.00012,23.71821]
[1778341466902,30.73,80495.03,0.0,-0.78291,0.00012,23.74187]
[1778341471937,30.73,80493.05,0.0,-0.78316,0.00012,23.72306]
[1778341476971,30.73,80491.15,0.0,-0.78339,0.00012,23.70834]
[1778341483014,30.73,80490.12,0.0,-0.78351,0.00012,23.70041]
[1778341488241,30.73,80449.93,0.0,-0.78823,0.00012,23.38654]
[1778341489057,30.73,80449.93,0.0,-0.78823,0.00012,23.38662]
[1778341490063,30.73,80459.17,0.0,-0.78715,0.00012,23.45894]
[1778341491073,30.73,80465.32,0.0,-0.78643,0.00012,23.50711]
[1778341495098,30.74,80458.48,0.0,-0.78722,0.00012,23.45385]
[1778341500135,30.74,80471.75,0.0,-0.78566,0.00012,23.55775]
[1778341503156,30.74,80481.55,0.0,-0.78451,0.00012,23.63429]
[1778341508382,30.74,80482.01,0.0,-0.78445,0.00012,23.6379]
[1778341511209,30.74,80487.88,0.0,-0.78376,0.00012,23.68354]
[1778341516245,30.74,80494.35,0.0,-0.783,0.00012,23.7335]
[1778341521280,30.73,80498.69,0.0,-0.7825,0.00012,23.7667]
[1778341525309,30.73,80503.93,0.0,-0.78188,0.00012,23.80699]
[1778341526319,30.73,80511.9,0.0,-0.78094,0.00012,23.86856]
[1778341530347,30.73,80505.41,0.0,-0.78172,0.00012,23.81788]
[1778341531354,30.73,80504.28,0.0,-0.78188,0.00012,23.80513]
[1778341537396,30.73,80504.4,0.0,-0.78188,0.00012,23.80536]
[1778341542432,30.73,80502.88,0.0,-0.78207,0.00012,23.79291]
[1778341547466,30.73,80500.26,0.0,-0.78239,0.00012,23.77201]
[1778341552501,30.73,80500.23,0.0,-0.7824,0.00012,23.77126]
[1778341557535,30.73,80500.31,0.0,-0.7824,0.00012,23.77142]
[1778341562571,30.72,80503.01,0.0,-0.78208,0.00012,23.79179]
[1778341568802,30.72,80503.81,0.0,-0.782,0.00012,23.79756]
[1778341575662,30.72,80505.24,0.0,-0.78184,0.00012,23.80809]
[1778341582711,30.72,80507.32,0.0,-0.7816,0.00012,23.82356]
[1778341588754,30.72,80505.6,0.0,-0.78181,0.00012,23.80984]
[1778341594796,30.72,80504.83,0.0,-0.78193,0.00012,23.79966]
[1778341600838,30.72,80503.48,0.0,-0.7821,0.00012,23.78878]
[1778341606880,30.72,80501.36,0.0,-0.78236,0.00012,23.77183]
[1778341613930,30.72,80500.03,0.0,-0.78253,0.00012,23.76089]
[1778341619153,30.72,80499.7,0.0,-0.78257,0.00012,23.75797]
[1778341626012,30.71,80499.76,0.0,-0.78257,0.00012,23.75791]
[1778341631047,30.71,80504.25,0.0,-0.78204,0.00012,23.79242]
[1778341636083,30.71,80508.73,0.0,-0.78152,0.00012,23.82661]
[1778341641119,30.71,80508.32,0.0,-0.78158,0.00012,23.82273]
[1778341646153,30.71,80508.04,0.0,-0.78162,0.00012,23.82003]
[1778341651189,30.71,80508.45,0.0,-0.78161,0.00012,23.81879]
[1778341657231,30.71,80508.42,0.0,-0.78162,0.00012,23.81792]
[1778341662267,30.71,80520.94,0.0,-0.78014,0.00012,23.9144]
[1778341667301,30.7,80524.27,0.0,-0.77975,0.00012,23.93953]
[1778341671329,30.7,80530.16,0.0,-0.77906,0.00012,23.98469]
[1778341676365,30.7,80542.8,0.0,-0.77756,0.00012,24.08143]
[1778341677372,30.7,80544.63,0.0,-0.77734,0.00012,24.09528]
[1778341683413,30.7,80545.52,0.0,-0.77726,0.00012,24.10049]
[1778341688448,30.69,80554.39,0.0,-0.77622,0.00012,24.16746]
[1778341691469,30.69,80556.46,0.0,-0.77598,0.00012,24.18234]
[1778341696504,30.69,80556.22,0.0,-0.77604,0.00012,24.17872]
[1778341703555,30.68,80556.67,0.0,-0.77603,0.00012,24.17967]
[1778341708592,30.68,80559.06,0.0,-0.77576,0.00012,24.19662]
[1778341709786,30.68,80568.19,0.0,-0.77466,0.00012,24.2666]
[1778341710605,30.68,80568.19,0.0,-0.77467,0.00012,24.26603]
[1778341715640,30.68,80572.53,0.0,-0.77419,0.00012,24.29432]
[1778341720675,30.67,80568.07,0.0,-0.77476,0.00012,24.25839]
[1778341722689,30.67,80563.89,0.0,-0.77529,0.00012,24.22493]
[1778341727729,30.67,80560.22,0.0,-0.77576,0.00012,24.19515]
[1778341731752,30.66,80545.44,0.0,-0.77756,0.00012,24.07963]
[1778341736790,30.66,80543.48,0.0,-0.77781,0.00012,24.06367]
[1778341743839,30.66,80542.24,0.0,-0.77798,0.00012,24.05261]
[1778341748874,30.66,80538.06,0.0,-0.7785,0.00012,24.01928]
[1778341753909,30.65,80540.34,0.0,-0.77824,0.00012,24.03612]
[1778341758945,30.65,80537.99,0.0,-0.77853,0.00012,24.0172]
[1778341763980,30.65,80534.54,0.0,-0.77896,0.00012,23.98997]
[1778341769015,30.65,80536.07,0.0,-0.77878,0.00012,24.0014]
[1778341775057,30.65,80537.19,0.0,-0.77868,0.00012,24.00588]
[1778341780280,30.65,80541.03,0.0,-0.77822,0.00012,24.03509]
[1778341785127,30.65,80548.68,0.0,-0.77731,0.00012,24.09377]
[1778341790351,30.65,80550.12,0.0,-0.77715,0.00012,24.10411]
[1778341796204,30.64,80553.55,0.0,-0.77675,0.00012,24.12973]
[1778341802246,30.64,80553.91,0.0,-0.77672,0.00012,24.13171]
[1778341809295,30.64,80553.92,0.0,-0.77674,0.00012,24.1305]
[1778341814331,30.64,80553.5,0.0,-0.7768,0.00012,24.12664]
[1778341819366,30.64,80553.05,0.0,-0.77687,0.00012,24.1224]
[1778341825409,30.64,80550.67,0.0,-0.77717,0.00012,24.10324]
[1778341830631,30.63,80551.14,0.0,-0.77712,0.00012,24.10617]
[1778341840701,30.63,80551.93,0.0,-0.77707,0.00012,24.10761]
[1778341847564,30.63,80552.78,0.0,-0.77698,0.00012,24.11338]
[1778341852598,30.63,80550.31,0.0,-0.77728,0.00012,24.09374]
[1778341860842,30.63,80550.67,0.0,-0.77725,0.00012,24.09583]
[1778341867704,30.63,80550.48,0.0,-0.77728,0.00012,24.09384]
[1778341872743,30.62,80544.66,0.0,-0.778,0.00012,24.04791]
[1778341877773,30.62,80541.59,0.0,-0.77838,0.00012,24.0231]
[1778341885829,30.62,80540.3,0.0,-0.77856,0.00012,24.01148]
[1778341891062,30.62,80538.42,0.0,-0.77883,0.00012,23.9923]
[1778341897913,30.61,80538.21,0.0,-0.77887,0.00012,23.98936]
[1778341902948,30.61,80536.99,0.0,-0.77904,0.00012,23.97899]
[1778341908990,30.61,80536.76,0.0,-0.77908,0.00012,23.97607]
[1778341913018,30.61,80531.43,0.0,-0.77973,0.00012,23.93398]
[1778341918053,30.61,80529.49,0.0,-0.77998,0.00012,23.91816]
[1778341924095,30.6,80527.51,0.0,-0.78023,0.00012,23.90196]
[1778341929131,30.6,80528.65,0.0,-0.7801,0.00012,23.91015]
[1778341934164,30.6,80527.82,0.0,-0.78021,0.00012,23.90297]
[1778341939200,30.6,80525.78,0.0,-0.78047,0.00012,23.88638]
[1778341946250,30.6,80523.64,0.0,-0.78074,0.00012,23.86871]
[1778341951484,30.6,80523.16,0.0,-0.78083,0.00012,23.86068]
[1778341961554,30.59,80522.44,0.0,-0.78094,0.00012,23.85382]
[1778341964375,30.59,80532.56,0.0,-0.77973,0.00012,23.93225]
[1778341965382,30.59,80535.5,0.0,-0.77938,0.00012,23.95493]
[1778341970417,30.59,80539.55,0.0,-0.7789,0.00012,23.98593]
[1778341975452,30.59,80542.3,0.0,-0.77858,0.00012,24.00668]
[1778341981694,30.59,80542.7,0.0,-0.77854,0.00012,24.00916]
[1778341987536,30.59,80542.48,0.0,-0.77857,0.00012,24.007]
[1778341992570,30.59,80543.48,0.0,-0.77846,0.00012,24.01447]
[1778341997606,30.59,80547.58,0.0,-0.77797,0.00012,24.04594]
[1778342002643,30.59,80547.75,0.0,-0.77795,0.00012,24.04695]
[1778342007677,30.59,80551.56,0.0,-0.7775,0.00012,24.0761]
[1778342012711,30.59,80551.67,0.0,-0.77752,0.00012,24.07293]
[1778342020767,30.58,80550.84,0.0,-0.77763,0.00012,24.06588]
[1778342025802,30.58,80548.49,0.0,-0.77792,0.00012,24.04701]
[1778342030837,30.58,80548.81,0.0,-0.77789,0.00012,24.04877]
[1778342035881,30.58,80549.34,0.0,-0.77784,0.00012,24.05218]
[1778342040915,30.58,80549.76,0.0,-0.7778,0.00012,24.05476]
[1778342045950,30.58,80550.51,0.0,-0.77772,0.00012,24.05988]
[1778342050986,30.58,80553.86,0.0,-0.77733,0.00012,24.08496]
[1778342056020,30.57,80555.14,0.0,-0.77719,0.00012,24.09421]
[1778342061055,30.57,80555.07,0.0,-0.77721,0.00012,24.09284]
[1778342069111,30.57,80554.68,0.0,-0.77728,0.00012,24.08851]
[1778342078174,30.57,80554.49,0.0,-0.77735,0.00012,24.08198]
[1778342083209,30.57,80553.81,0.0,-0.77744,0.00012,24.07597]
[1778342088244,30.56,80552.84,0.0,-0.77757,0.00012,24.06775]
[1778342093279,30.56,80553.82,0.0,-0.77746,0.00012,24.07464]
[1778342102541,30.56,80553.96,0.0,-0.77747,0.00012,24.07431]
[1778342108383,30.56,80553.99,0.0,-0.77748,0.00012,24.07384]
[1778342113419,30.56,80553.59,0.0,-0.77753,0.00012,24.07006]
[1778342118454,30.56,80553.61,0.0,-0.77754,0.00012,24.06955]
[1778342123489,30.55,80553.93,0.0,-0.77751,0.00012,24.07165]
[1778342128524,30.55,80553.78,0.0,-0.77753,0.00012,24.07024]
[1778342133559,30.55,80553.65,0.0,-0.77757,0.00012,24.06561]
[1778342138595,30.55,80553.92,0.0,-0.77754,0.00012,24.06776]
[1778342143629,30.55,80552.48,0.0,-0.77771,0.00012,24.05672]
[1778342149672,30.55,80552.58,0.0,-0.77769,0.00012,24.05763]
[1778342156720,30.55,80553.2,0.0,-0.77762,0.00012,24.06256]
[1778342161756,30.55,80552.88,0.0,-0.77765,0.00012,24.06017]
[1778342166790,30.56,80552.23,0.0,-0.77773,0.00012,24.05525]
[1778342171825,30.56,80552.28,0.0,-0.77772,0.00012,24.05578]
[1778342183130,30.56,80553.08,0.0,-0.77762,0.00012,24.06223]
[1778342190958,30.56,80552.85,0.0,-0.77765,0.00012,24.06021]
[1778342195993,30.55,80549.67,0.0,-0.77807,0.00012,24.03152]
[1778342201029,30.55,80545.48,0.0,-0.77857,0.00012,23.99882]
[1778342206067,30.55,80545.11,0.0,-0.77863,0.00012,23.99546]
[1778342212108,30.55,80543.2,0.0,-0.77887,0.00012,23.97995]
[1778342217142,30.55,80540.0,0.0,-0.77926,0.00012,23.95461]
[1778342222178,30.55,80539.32,0.0,-0.77935,0.00012,23.94888]
[1778342227212,30.55,80537.24,0.0,-0.77961,0.00012,23.93233]
[1778342232248,30.55,80538.76,0.0,-0.77943,0.00012,23.94377]
[1778342237282,30.55,80539.77,0.0,-0.77931,0.00012,23.95123]
[1778342242319,30.55,80542.39,0.0,-0.779,0.00012,23.97121]
[1778342248360,30.55,80542.5,0.0,-0.77899,0.00012,23.97214]
[1778342253624,30.55,80540.94,0.0,-0.7792,0.00012,23.95659]
[1778342261451,30.55,80540.23,0.0,-0.77928,0.00012,23.95136]
[1778342267493,30.55,80540.2,0.0,-0.77928,0.00012,23.95136]
[1778342272528,30.55,80540.17,0.0,-0.77928,0.00012,23.95131]
[1778342277564,30.55,80539.55,0.0,-0.77935,0.00012,23.94666]
[1778342282598,30.55,80539.08,0.0,-0.7794,0.00012,23.94317]
[1778342287633,30.55,80536.97,0.0,-0.77965,0.00012,23.92705]
[1778342292668,30.55,80532.65,0.0,-0.78017,0.00012,23.89347]
[1778342295689,30.55,80527.48,0.0,-0.78079,0.00012,23.85311]
[1778342299718,30.55,80520.94,0.0,-0.78158,0.00012,23.80211]
[1778342304753,30.55,80517.02,0.0,-0.78204,0.00012,23.77169]
[1778342309789,30.55,80517.45,0.0,-0.78199,0.00012,23.77514]
[1778342314823,30.55,80518.12,0.0,-0.78193,0.00012,23.77671]
[1778342319858,30.55,80518.24,0.0,-0.78192,0.00012,23.77761]
[1778342324895,30.55,80518.64,0.0,-0.78187,0.00012,23.78066]
[1778342329928,30.55,80518.21,0.0,-0.78192,0.00012,23.77718]
[1778342332949,30.55,80524.73,0.0,-0.78114,0.00012,23.82801]
[1778342334186,30.55,80525.31,0.0,-0.78108,0.00012,23.8325]
[1778342339998,30.55,80523.57,0.0,-0.78129,0.00012,23.8186]
[1778342345033,30.55,80529.56,0.0,-0.78058,0.00012,23.86486]
[1778342350068,30.55,80533.19,0.0,-0.78015,0.00012,23.89249]
[1778342355103,30.55,80533.35,0.0,-0.78014,0.00012,23.89307]
[1778342361145,30.54,80532.95,0.0,-0.78021,0.00012,23.88912]
[1778342366180,30.54,80534.07,0.0,-0.78008,0.00012,23.8971]
[1778342371216,30.54,80535.08,0.0,-0.77999,0.00012,23.90082]
[1778342376251,30.54,80536.25,0.0,-0.77986,0.00012,23.90933]
[1778342382293,30.54,80536.38,0.0,-0.77986,0.00012,23.90966]
[1778342387330,30.54,80537.23,0.0,-0.77976,0.00012,23.9157]
[1778342392363,30.54,80536.62,0.0,-0.77985,0.00012,23.9104]
[1778342398637,30.54,80538.53,0.0,-0.77963,0.00012,23.92461]
[1778342402433,30.53,80552.8,0.0,-0.77792,0.00012,24.03493]
[1778342403440,30.53,80560.39,0.0,-0.777,0.00012,24.09378]
[1778342404447,30.53,80559.42,0.0,-0.77712,0.00012,24.08609]
[1778342405454,30.53,80564.84,0.0,-0.77646,0.00012,24.12789]
[1778342410490,30.53,80557.93,0.0,-0.77732,0.00012,24.07336]
[1778342414518,30.53,80550.39,0.0,-0.77824,0.00012,24.01418]
[1778342416531,30.53,80548.94,0.0,-0.77842,0.00012,24.0026]
[1778342421567,30.53,80548.49,0.0,-0.77848,0.00012,23.99861]
[1778342426605,30.53,80549.89,0.0,-0.77832,0.00012,24.00905]
[1778342431636,30.53,80547.52,0.0,-0.77864,0.00012,23.98643]
[1778342435664,30.53,80541.43,0.0,-0.77938,0.00012,23.93874]
[1778342440699,30.53,80540.07,0.0,-0.77954,0.00012,23.92799]
[1778342445735,30.53,80538.57,0.0,-0.77972,0.00012,23.91633]
[1778342450769,30.53,80540.41,0.0,-0.7795,0.00012,23.93079]
[1778342455804,30.53,80542.55,0.0,-0.77924,0.00012,23.94755]
[1778342461847,30.53,80540.3,0.0,-0.77951,0.00012,23.93024]
[1778342466882,30.53,80533.81,0.0,-0.78029,0.00012,23.87955]
[1778342468132,30.53,80520.16,0.0,-0.78193,0.00012,23.7729]
[1778342468895,30.53,80520.16,0.0,-0.78193,0.00012,23.77288]
[1778342469902,30.53,80517.39,0.0,-0.78226,0.00012,23.75134]
[1778342472925,30.53,80510.43,0.0,-0.78309,0.00012,23.69704]
[1778342474939,30.53,80504.33,0.0,-0.78381,0.00012,23.64957]
[1778342478202,30.53,80514.11,0.0,-0.78264,0.00012,23.7266]
[1778342478967,30.53,80514.11,0.0,-0.78264,0.00012,23.72668]
[1778342482995,30.53,80506.21,0.0,-0.78357,0.00012,23.66516]
[1778342487023,30.53,80503.49,0.0,-0.78389,0.00012,23.64432]
[1778342492059,30.53,80504.98,0.0,-0.78373,0.00012,23.65279]
[1778342497094,30.53,80503.35,0.0,-0.78391,0.00012,23.64054]
[1778342502129,30.53,80501.62,0.0,-0.78411,0.00012,23.62752]
[1778342505151,30.53,80494.53,0.0,-0.78495,0.00012,23.57204]
[1778342508412,30.53,80504.55,0.0,-0.78376,0.00012,23.65073]
[1778342510188,30.53,80505.17,0.0,-0.78368,0.00012,23.65566]
[1778342515222,30.53,80504.16,0.0,-0.7838,0.00012,23.64786]
[1778342520257,30.53,80501.95,0.0,-0.78406,0.00012,23.63103]
[1778342525292,30.54,80502.11,0.0,-0.78403,0.00012,23.63286]
[1778342530332,30.54,80501.81,0.0,-0.78406,0.00012,23.63103]
[1778342535369,30.54,80505.33,0.0,-0.78363,0.00012,23.65907]
[1778342540408,30.54,80505.07,0.0,-0.78366,0.00012,23.65724]
[1778342545443,30.54,80503.85,0.0,-0.7838,0.00012,23.64802]
[1778342550478,30.54,80505.06,0.0,-0.78365,0.00012,23.65792]
[1778342555513,30.54,80506.55,0.0,-0.78349,0.00012,23.66626]
[1778342560548,30.54,80512.15,0.0,-0.78281,0.00012,23.71074]
[1778342568835,30.54,80515.35,0.0,-0.78241,0.00012,23.73654]
[1778342574648,30.54,80516.86,0.0,-0.78223,0.00012,23.74866]
[1778342579684,30.54,80519.42,0.0,-0.78191,0.00012,23.76932]
[1778342584718,30.55,80523.97,0.0,-0.78136,0.00012,23.80553]
[1778342589752,30.55,80527.03,0.0,-0.78098,0.00012,23.82999]
[1778342594787,30.55,80532.94,0.0,-0.78026,0.00012,23.87659]
[1778342599823,30.55,80534.91,0.0,-0.78002,0.00012,23.89232]
[1778342606872,30.55,80537.02,0.0,-0.77977,0.00012,23.90833]
[1778342611909,30.55,80540.01,0.0,-0.77944,0.00012,23.92747]
[1778342616943,30.55,80543.34,0.0,-0.77904,0.00012,23.95325]
[1778342621979,30.55,80542.66,0.0,-0.77912,0.00012,23.94796]
[1778342627014,30.55,80542.78,0.0,-0.77911,0.00012,23.94886]
[1778342633056,30.55,80542.79,0.0,-0.77911,0.00012,23.94894]
[1778342639326,30.55,80542.09,0.0,-0.77919,0.00012,23.94355]
[1778342648161,30.55,80541.85,0.0,-0.77922,0.00012,23.94169]
[1778342653197,30.55,80541.14,0.0,-0.77931,0.00012,23.93608]
[1778342657225,30.55,80535.74,0.0,-0.77996,0.00012,23.89406]
[1778342659467,30.55,80528.68,0.0,-0.78081,0.00012,23.83897]
[1778342665281,30.55,80524.66,0.0,-0.78129,0.00012,23.80749]
[1778342667297,30.55,80518.36,0.0,-0.78204,0.00012,23.75835]
[1778342672332,30.55,80517.49,0.0,-0.78217,0.00012,23.74806]
[1778342679608,30.55,80511.81,0.0,-0.78284,0.00012,23.70395]
[1778342685422,30.55,80507.9,0.0,-0.7833,0.00012,23.67381]
[1778342690457,30.55,80507.95,0.0,-0.78329,0.00012,23.67455]
[1778342695493,30.55,80512.31,0.0,-0.78277,0.00012,23.7088]
[1778342700528,30.55,80511.87,0.0,-0.78282,0.00012,23.70531]
[1778342705563,30.55,80510.88,0.0,-0.78294,0.00012,23.69755]
[1778342711605,30.55,80510.78,0.0,-0.78295,0.00012,23.69673]
[1778342716640,30.55,80514.11,0.0,-0.78256,0.00012,23.72265]
[1778342721676,30.55,80512.32,0.0,-0.78277,0.00012,23.70849]
[1778342726710,30.55,80513.72,0.0,-0.78261,0.00012,23.71926]
[1778342731753,30.55,80518.92,0.0,-0.78201,0.00012,23.75592]
[1778342733759,30.55,80527.77,0.0,-0.78096,0.00012,23.82492]
[1778342734767,30.55,80528.34,0.0,-0.78089,0.00012,23.82935]
[1778342740031,30.55,80532.26,0.0,-0.78042,0.00012,23.85968]
[1778342745845,30.55,80535.93,0.0,-0.77998,0.00012,23.88803]
[1778342750880,30.55,80535.79,0.0,-0.78,0.00012,23.88673]
[1778342756922,30.55,80532.62,0.0,-0.78038,0.00012,23.86203]
[1778342761958,30.55,80533.71,0.0,-0.78025,0.00012,23.87057]
[1778342763973,30.55,80525.61,0.0,-0.78122,0.00012,23.80751]
[1778342764978,30.55,80525.78,0.0,-0.7812,0.00012,23.80876]
[1778342770245,30.55,80524.94,0.0,-0.78131,0.00012,23.80176]
[1778342778071,30.54,80524.16,0.0,-0.78141,0.00012,23.79516]
[1778342785120,30.54,80523.5,0.0,-0.7815,0.00012,23.7896]
[1778342788141,30.54,80528.61,0.0,-0.78089,0.00012,23.82927]
[1778342793190,30.54,80531.87,0.0,-0.78053,0.00012,23.85043]
[1778342798213,30.54,80537.16,0.0,-0.7799,0.00012,23.89116]
[1778342803246,30.54,80539.92,0.0,-0.77957,0.00012,23.91253]
[1778342808281,30.54,80541.15,0.0,-0.77943,0.00012,23.92193]
[1778342813315,30.54,80541.16,0.0,-0.77943,0.00012,23.92184]
[1778342818351,30.54,80538.89,0.0,-0.7797,0.00012,23.90402]
[1778342825401,30.54,80539.81,0.0,-0.7796,0.00012,23.91079]
[1778342830666,30.54,80540.66,0.0,-0.7795,0.00012,23.91718]
[1778342836478,30.54,80542.33,0.0,-0.7793,0.00012,23.93005]
[1778342842521,30.54,80546.89,0.0,-0.77876,0.00012,23.96517]
[1778342847555,30.54,80546.38,0.0,-0.77882,0.00012,23.96094]
[1778342852591,30.54,80549.76,0.0,-0.77844,0.00012,23.98324]
[1778342857626,30.54,80551.79,0.0,-0.7782,0.00012,23.99865]
[1778342859641,30.54,80546.51,0.0,-0.77884,0.00012,23.95748]
[1778342860876,30.54,80544.46,0.0,-0.77909,0.00012,23.94152]
[1778342866696,30.54,80542.43,0.0,-0.77934,0.00012,23.92566]
[1778342871733,30.53,80544.94,0.0,-0.77904,0.00012,23.94465]
[1778342876768,30.53,80546.24,0.0,-0.77889,0.00012,23.95428]
[1778342881804,30.53,80547.19,0.0,-0.77879,0.00012,23.96123]
[1778342888852,30.53,80546.75,0.0,-0.77885,0.00012,23.95734]
[1778342893888,30.53,80548.08,0.0,-0.77869,0.00012,23.96742]
[1778342898922,30.53,80548.86,0.0,-0.7786,0.00012,23.97323]
[1778342903957,30.53,80552.81,0.0,-0.77813,0.00012,24.00359]
[1778342909999,30.53,80557.11,0.0,-0.77761,0.00012,24.03673]
[1778342915037,30.53,80558.19,0.0,-0.7775,0.00012,24.04152]
[1778342920069,30.53,80557.08,0.0,-0.77764,0.00012,24.03292]
[1778342927118,30.53,80557.36,0.0,-0.7776,0.00012,24.03504]
[1778342932159,30.53,80557.25,0.0,-0.77762,0.00012,24.0341]
[1778342937188,30.53,80556.92,0.0,-0.77766,0.00012,24.03142]
[1778342942223,30.53,80554.19,0.0,-0.77799,0.00012,24.0101]
[1778342947259,30.53,80551.12,0.0,-0.77836,0.00012,23.98627]
[1778342952294,30.53,80546.94,0.0,-0.77887,0.00012,23.95373]
[1778342957329,30.53,80547.14,0.0,-0.77885,0.00012,23.9548]
[1778342962363,30.53,80546.2,0.0,-0.77897,0.00012,23.947]
[1778342967398,30.53,80548.01,0.0,-0.77876,0.00012,23.96072]
[1778342971665,30.53,80571.88,0.0,-0.7759,0.00012,24.14195]
[1778342973440,30.53,80572.63,0.0,-0.77581,0.00012,24.14763]
[1778342978476,30.52,80570.97,0.0,-0.77602,0.00012,24.13417]
[1778342983511,30.52,80574.1,0.0,-0.77565,0.00012,24.15769]
[1778342988552,30.52,80575.54,0.0,-0.77549,0.00012,24.16796]
[1778342993587,30.52,80577.65,0.0,-0.77525,0.00012,24.18329]
[1778342998622,30.52,80579.2,0.0,-0.77508,0.00012,24.19409]
[1778343004665,30.51,80580.08,0.0,-0.775,0.00012,24.19921]
[1778343010712,30.51,80579.46,0.0,-0.7751,0.00012,24.19296]
[1778343011949,30.51,80584.77,0.0,-0.77445,0.00012,24.23384]
[1778343013728,30.51,80584.51,0.0,-0.77449,0.00012,24.23148]
[1778343018763,30.51,80585.02,0.0,-0.77444,0.00012,24.23442]
[1778343023797,30.5,80583.03,0.0,-0.7747,0.00012,24.218]
[1778343028833,30.5,80581.2,0.0,-0.77495,0.00012,24.20281]
[1778343033867,30.5,80579.7,0.0,-0.77517,0.00012,24.18653]
[1778343039911,30.5,80580.4,0.0,-0.7751,0.00012,24.19071]
[1778343044946,30.49,80585.32,0.0,-0.77452,0.00012,24.22763]
[1778343049981,30.49,80589.64,0.0,-0.77402,0.00012,24.25954]
[1778343055064,30.49,80589.72,0.0,-0.77403,0.00012,24.25873]
[1778343056025,30.49,80597.83,0.0,-0.77305,0.00012,24.3208]
[1778343057034,30.49,80606.28,0.0,-0.77201,0.00012,24.38559]
[1778343062305,30.48,80614.83,0.0,-0.77098,0.00012,24.44999]
[1778343065088,30.48,80607.36,0.0,-0.77192,0.00012,24.39176]
[1778343066097,30.48,80600.91,0.0,-0.77271,0.00012,24.34194]
[1778343071131,30.48,80601.04,0.0,-0.77271,0.00012,24.34214]
[1778343075159,30.48,80596.55,0.0,-0.77327,0.00012,24.30657]
[1778343080196,30.48,80592.85,0.0,-0.77374,0.00012,24.27702]
[1778343085228,30.47,80593.14,0.0,-0.77372,0.00012,24.27848]
[1778343091270,30.47,80597.01,0.0,-0.77329,0.00012,24.30336]
[1778343096306,30.47,80599.81,0.0,-0.77296,0.00012,24.32404]
[1778343102585,30.47,80600.83,0.0,-0.77286,0.00012,24.33066]
[1778343109397,30.46,80600.9,0.0,-0.77287,0.00012,24.33014]
[1778343114431,30.46,80604.59,0.0,-0.77243,0.00012,24.35786]
[1778343119466,30.46,80606.64,0.0,-0.77219,0.00012,24.37272]
[1778343124501,30.46,80604.27,0.0,-0.7725,0.00012,24.35356]
[1778343129535,30.46,80597.49,0.0,-0.77334,0.00012,24.30058]
[1778343130543,30.46,80589.16,0.0,-0.77436,0.00012,24.23598]
[1778343131550,30.46,80587.97,0.0,-0.77451,0.00012,24.22672]
[1778343136586,30.46,80585.83,0.0,-0.77478,0.00012,24.20981]
[1778343141621,30.46,80584.52,0.0,-0.77494,0.00012,24.19934]
[1778343146657,30.45,80585.48,0.0,-0.77483,0.00012,24.20625]
[1778343151691,30.45,80581.82,0.0,-0.77531,0.00012,24.17389]
[1778343155719,30.45,80573.84,0.0,-0.77629,0.00012,24.11138]
[1778343160755,30.45,80573.37,0.0,-0.77636,0.00012,24.10686]
[1778343165790,30.45,80573.4,0.0,-0.77637,0.00012,24.10636]
[1778343170824,30.45,80572.92,0.0,-0.77645,0.00012,24.10175]
[1778343175859,30.44,80573.49,0.0,-0.77639,0.00012,24.10509]
[1778343183147,30.44,80573.85,0.0,-0.77637,0.00012,24.10658]
[1778343188950,30.44,80573.32,0.0,-0.77645,0.00012,24.10134]
[1778343193985,30.44,80573.22,0.0,-0.77648,0.00012,24.09988]
[1778343199020,30.44,80574.46,0.0,-0.77634,0.00012,24.10842]
[1778343204055,30.43,80574.68,0.0,-0.77633,0.00012,24.10938]
[1778343209090,30.43,80575.59,0.0,-0.77623,0.00012,24.11549]
[1778343216139,30.43,80575.21,0.0,-0.77633,0.00012,24.10735]
[1778343220168,30.43,80579.72,0.0,-0.77579,0.00012,24.14153]
[1778343225203,30.42,80582.23,0.0,-0.77551,0.00012,24.15957]
[1778343230237,30.42,80582.61,0.0,-0.77548,0.00012,24.16158]
[1778343233499,30.42,80587.66,0.0,-0.77487,0.00012,24.20032]
[1778343237287,30.42,80589.43,0.0,-0.77467,0.00012,24.21316]
[1778343241316,30.42,80581.92,0.0,-0.77559,0.00012,24.1543]
[1778343246359,30.42,80578.77,0.0,-0.77599,0.00012,24.12941]
[1778343247365,30.42,80573.58,0.0,-0.77662,0.00012,24.089]
[1778343248373,30.42,80571.52,0.0,-0.77688,0.00012,24.07259]
[1778343253638,30.41,80569.88,0.0,-0.77709,0.00012,24.05913]
[1778343259451,30.41,80570.89,0.0,-0.77698,0.00012,24.06577]
[1778343265491,30.41,80572.36,0.0,-0.77682,0.00012,24.07626]
[1778343270526,30.41,80576.74,0.0,-0.77631,0.00012,24.10907]
[1778343276568,30.41,80578.81,0.0,-0.7761,0.00012,24.12034]
[1778343281603,30.4,80576.79,0.0,-0.77636,0.00012,24.10351]
[1778343286640,30.4,80576.61,0.0,-0.7764,0.00012,24.10083]
[1778343291674,30.4,80576.77,0.0,-0.7764,0.00012,24.10122]
[1778343296706,30.4,80578.6,0.0,-0.7762,0.00012,24.11415]
[1778343299741,30.39,80584.71,0.0,-0.77546,0.00012,24.16106]
[1778343304776,30.39,80583.92,0.0,-0.77556,0.00012,24.15446]
[1778343309811,30.39,80589.16,0.0,-0.77493,0.00012,24.19439]
[1778343314846,30.39,80589.57,0.0,-0.7749,0.00012,24.19675]
[1778343319881,30.39,80588.17,0.0,-0.77508,0.00012,24.18504]
[1778343324134,30.39,80593.35,0.0,-0.77446,0.00012,24.22431]
[1778343329953,30.38,80592.62,0.0,-0.77457,0.00012,24.21756]
[1778343334987,30.38,80590.23,0.0,-0.7749,0.00012,24.19434]
[1778343342039,30.38,80589.2,0.0,-0.77505,0.00012,24.18502]
[1778343347074,30.38,80587.52,0.0,-0.77527,0.00012,24.17108]
[1778343350095,30.38,80592.95,0.0,-0.77462,0.00012,24.21265]
[1778343354344,30.37,80599.52,0.0,-0.77382,0.00012,24.26276]
[1778343360167,30.37,80603.69,0.0,-0.77333,0.00012,24.29371]
[1778343366208,30.37,80605.78,0.0,-0.7731,0.00012,24.30824]
[1778343371244,30.37,80613.47,0.0,-0.77217,0.00012,24.36655]
[1778343376280,30.36,80612.22,0.0,-0.77234,0.00012,24.35625]
[1778343381316,30.36,80612.77,0.0,-0.77228,0.00012,24.35985]
[1778343386352,30.36,80613.68,0.0,-0.77218,0.00012,24.36639]
[1778343391386,30.36,80615.43,0.0,-0.77199,0.00012,24.37581]
[1778343394626,30.36,80621.09,0.0,-0.7713,0.00012,24.41902]
[1778343400450,30.36,80626.15,0.0,-0.77069,0.00012,24.45708]
[1778343405486,30.36,80627.09,0.0,-0.77059,0.00012,24.46356]
[1778343410521,30.35,80622.65,0.0,-0.77115,0.00012,24.42824]
[1778343415558,30.35,80626.27,0.0,-0.77072,0.00012,24.4555]
[1778343420591,30.35,80628.26,0.0,-0.77049,0.00012,24.46969]
[1778343425626,30.35,80629.82,0.0,-0.77031,0.00012,24.48094]
[1778343430661,30.35,80629.21,0.0,-0.7704,0.00012,24.47535]
[1778343435696,30.34,80630.47,0.0,-0.77026,0.00012,24.48414]
[1778343445766,30.34,80631.5,0.0,-0.77016,0.00012,24.49023]
[1778343450801,30.34,80634.2,0.0,-0.76985,0.00012,24.50987]
[1778343455836,30.34,80639.93,0.0,-0.76918,0.00012,24.54916]
[1778343460871,30.33,80640.28,0.0,-0.76915,0.00012,24.55086]
[1778343463902,30.33,80654.34,0.0,-0.76741,0.00012,24.65779]
[1778343465121,30.32,80661.1,0.0,-0.76662,0.00013,24.70663]
[1778343470950,30.3,80660.13,0.0,-0.76696,0.00013,24.68632]
[1778343477999,30.29,80655.42,0.0,-0.76759,0.00012,24.64752]
[1778343483055,30.29,80654.92,0.0,-0.76768,0.00012,24.64253]
[1778343484058,30.29,80646.35,0.0,-0.76876,0.00012,24.5759]
[1778343485266,30.28,80643.79,0.0,-0.76909,0.00012,24.5556]
[1778343491105,30.28,80643.43,0.0,-0.76916,0.00012,24.5511]
[1778343495336,30.28,80657.72,0.0,-0.7674,0.00013,24.65969]
[1778343502182,30.27,80656.31,0.0,-0.76762,0.00013,24.64611]
[1778343508224,30.27,80655.96,0.0,-0.76771,0.00013,24.64105]
[1778343513259,30.26,80657.9,0.0,-0.76751,0.00013,24.65065]
[1778343518294,30.26,80657.07,0.0,-0.76766,0.00013,24.64178]
[1778343523329,30.25,80659.26,0.0,-0.76742,0.00013,24.6569]
[1778343528365,30.25,80654.6,0.0,-0.76804,0.00012,24.61855]
[1778343534406,30.24,80651.1,0.0,-0.76851,0.00012,24.58983]
[1778343541460,30.24,80652.78,0.0,-0.76835,0.00012,24.59991]
[1778343544476,30.24,80647.14,0.0,-0.76907,0.00012,24.55548]
[1778343550519,30.23,80645.25,0.0,-0.76933,0.00012,24.53928]
[1778343554546,30.23,80637.12,0.0,-0.77037,0.00012,24.47504]
[1778343559582,30.23,80635.03,0.0,-0.77064,0.00012,24.45793]
[1778343564616,30.23,80636.56,0.0,-0.77047,0.00012,24.46888]
[1778343570659,30.22,80634.03,0.0,-0.7708,0.00012,24.44838]
[1778343575917,30.22,80634.88,0.0,-0.77073,0.00012,24.45016]
[1778343581734,30.22,80637.98,0.0,-0.77037,0.00012,24.47275]
[1778343590799,30.21,80637.92,0.0,-0.7704,0.00012,24.47107]
[1778343595834,30.21,80637.07,0.0,-0.77051,0.00012,24.46389]
[1778343596841,30.21,80654.86,0.0,-0.7683,0.00013,24.60077]
[1778343601877,30.21,80655.14,0.0,-0.76829,0.00013,24.60137]
[1778343606912,30.21,80651.35,0.0,-0.76879,0.00012,24.57087]
[1778343611948,30.2,80647.97,0.0,-0.76924,0.00012,24.54309]
[1778343612954,30.2,80655.45,0.0,-0.76831,0.00013,24.60051]
[1778343613961,30.2,80658.35,0.0,-0.76795,0.00013,24.62251]
[1778343618997,30.2,80660.78,0.0,-0.76768,0.00013,24.63928]
[1778343624033,30.19,80662.52,0.0,-0.7675,0.00013,24.65081]
[1778343625044,30.19,80671.11,0.0,-0.76642,0.00013,24.7166]
[1778343626049,30.19,80681.92,0.0,-0.76506,0.00013,24.79965]
[1778343627054,30.19,80681.97,0.0,-0.76505,0.00013,24.80021]
[1778343632101,30.19,80742.65,0.0,-0.75735,0.00013,25.25842]
[1778343633106,30.19,80757.55,0.0,-0.75543,0.00013,25.3707]
[1778343634109,30.19,80751.56,0.0,-0.75621,0.00013,25.32519]
[1778343635116,30.19,80737.53,0.0,-0.75801,0.00013,25.21919]
[1778343636122,30.19,80736.12,0.0,-0.75819,0.00013,25.20839]
[1778343636364,30.19,80714.42,0.0,-0.76096,0.00013,25.04398]
[1778343638137,30.19,80705.91,0.0,-0.76205,0.00013,24.97887]
[1778343639144,30.19,80706.05,0.0,-0.76204,0.00013,24.97992]
[1778343641158,30.19,80716.44,0.0,-0.76071,0.00013,25.05892]
[1778343642164,30.19,80713.39,0.0,-0.7611,0.00013,25.03566]
[1778343643171,30.19,80707.13,0.0,-0.7619,0.00013,24.98796]
[1778343644180,30.19,80704.54,0.0,-0.76223,0.00013,24.96821]
[1778343646435,30.19,80694.08,0.0,-0.76356,0.00013,24.88843]
[1778343648206,30.19,80691.33,0.0,-0.7639,0.00013,24.86755]
[1778343650220,30.19,80683.66,0.0,-0.76487,0.00013,24.80865]
[1778343651227,30.19,80677.89,0.0,-0.7656,0.00013,24.76436]
[1778343653242,30.19,80675.49,0.0,-0.7659,0.00013,24.74592]
[1778343655259,30.19,80681.97,0.0,-0.76509,0.00013,24.7955]
[1778343656510,30.19,80690.99,0.0,-0.76395,0.00013,24.86458]
[1778343658277,30.19,80693.3,0.0,-0.76366,0.00013,24.88231]
[1778343660290,30.19,80698.79,0.0,-0.76296,0.00013,24.92434]
[1778343665335,30.19,80691.7,0.0,-0.76385,0.00013,24.87039]
[1778343666580,30.19,80682.14,0.0,-0.76506,0.00013,24.79733]
[1778343668351,30.19,80680.85,0.0,-0.76522,0.00013,24.7874]
[1778343673385,30.19,80686.46,0.0,-0.76451,0.00013,24.83041]
[1778343675400,30.19,80699.72,0.0,-0.76284,0.00013,24.93184]
[1778343676652,30.19,80709.12,0.0,-0.76164,0.00013,25.00348]
[1778343680435,30.19,80703.08,0.0,-0.76241,0.00013,24.9574]
[1778343682447,30.19,80702.24,0.0,-0.76252,0.00013,24.95107]
[1778343684461,30.19,80708.6,0.0,-0.76171,0.00013,24.99956]
[1778343689496,30.19,80710.97,0.0,-0.76141,0.00013,25.01755]
[1778343692525,30.19,80704.01,0.0,-0.76231,0.00013,24.96089]
[1778343695537,30.19,80697.12,0.0,-0.76319,0.00013,24.90825]
[1778343696792,30.19,80691.77,0.0,-0.76387,0.00013,24.86723]
[1778343699566,30.19,80686.27,0.0,-0.76456,0.00013,24.82507]
[1778343702589,30.19,80679.17,0.0,-0.76546,0.00013,24.77068]
[1778343707629,30.19,80680.05,0.0,-0.76535,0.00013,24.77717]
[1778343712661,30.19,80676.95,0.0,-0.76575,0.00013,24.75287]
[1778343717699,30.19,80677.94,0.0,-0.76564,0.00013,24.75995]
[1778343718703,30.19,80684.45,0.0,-0.76482,0.00013,24.80969]
[1778343722731,30.19,80689.74,0.0,-0.76416,0.00013,24.84966]
[1778343727768,30.19,80692.6,0.0,-0.7638,0.00013,24.87166]
[1778343732803,30.19,80687.44,0.0,-0.76445,0.00013,24.83193]
[1778343733810,30.19,80678.36,0.0,-0.7656,0.00013,24.76228]
[1778343738845,30.19,80674.74,0.0,-0.76606,0.00013,24.7342]
[1778343742873,30.19,80682.6,0.0,-0.76507,0.00013,24.79428]
[1778343747910,30.18,80684.93,0.0,-0.76478,0.00013,24.81199]
[1778343750929,30.18,80677.94,0.0,-0.76567,0.00013,24.7583]
[1778343755965,30.18,80678.41,0.0,-0.76564,0.00013,24.75776]
[1778343760999,30.18,80678.39,0.0,-0.76565,0.00013,24.75708]
[1778343766035,30.18,80686.34,0.0,-0.76466,0.00013,24.81737]
[1778343771069,30.18,80687.49,0.0,-0.76452,0.00013,24.82593]
[1778343773084,30.18,80695.35,0.0,-0.76352,0.00013,24.88604]
[1778343775102,30.18,80700.76,0.0,-0.76284,0.00013,24.92738]
[1778343780135,30.18,80703.87,0.0,-0.76244,0.00013,24.95116]
[1778343785173,30.18,80704.7,0.0,-0.76233,0.00013,24.95759]
[1778343790205,30.18,80705.56,0.0,-0.76222,0.00013,24.96436]
[1778343795239,30.18,80708.97,0.0,-0.76178,0.00013,24.99054]
[1778343800275,30.18,80704.84,0.0,-0.76231,0.00013,24.95896]
[1778343805309,30.18,80704.76,0.0,-0.76233,0.00013,24.95778]
[1778343810344,30.18,80703.91,0.0,-0.76245,0.00013,24.95085]
[1778343815379,30.18,80704.34,0.0,-0.76241,0.00013,24.95048]
[1778343821424,30.18,80703.32,0.0,-0.76254,0.00013,24.94301]
[1778343826457,30.18,80702.97,0.0,-0.76258,0.00013,24.94063]
[1778343833506,30.18,80707.71,0.0,-0.76197,0.00013,24.97707]
[1778343838541,30.18,80707.75,0.0,-0.76196,0.00013,24.97749]
[1778343843577,30.18,80709.57,0.0,-0.76173,0.00013,24.99151]
[1778343845591,30.18,80716.67,0.0,-0.76082,0.00013,25.04563]
[1778343849619,30.18,80720.43,0.0,-0.76034,0.00013,25.07421]
[1778343854656,30.18,80719.92,0.0,-0.76041,0.00013,25.07025]
[1778343857921,30.18,80711.7,0.0,-0.76146,0.00013,25.00774]
[1778343863718,30.18,80709.85,0.0,-0.76169,0.00013,24.99392]
[1778343868753,30.18,80712.17,0.0,-0.76139,0.00013,25.01197]
[1778343872782,30.18,80717.76,0.0,-0.76069,0.00013,25.05127]
[1778343878061,30.18,80720.45,0.0,-0.76034,0.00013,25.07194]
[1778343883862,30.19,80722.81,0.0,-0.76003,0.00013,25.09024]
[1778343884870,30.19,80737.45,0.0,-0.75816,0.00013,25.20112]
[1778343889905,30.19,80736.15,0.0,-0.75833,0.00013,25.19146]
[1778343894939,30.19,80733.87,0.0,-0.75862,0.00013,25.17429]
[1778343898202,30.19,80728.52,0.0,-0.7593,0.00013,25.13388]
[1778343904002,30.19,80730.05,0.0,-0.7591,0.00013,25.14565]
[1778343909037,30.19,80730.33,0.0,-0.75907,0.00013,25.14765]
[1778343915079,30.19,80727.24,0.0,-0.75946,0.00013,25.12403]
[1778343916086,30.19,80738.61,0.0,-0.75801,0.00013,25.20989]
[1778343917094,30.19,80744.46,0.0,-0.75727,0.00013,25.25385]
[1778343922129,30.18,80761.84,0.0,-0.75505,0.00013,25.38359]
[1778343924142,30.18,80767.34,0.0,-0.75435,0.00013,25.42435]
[1778343929177,30.18,80766.43,0.0,-0.75449,0.00013,25.4162]
[1778343934212,30.18,80762.21,0.0,-0.75508,0.00013,25.3795]
[1778343939246,30.17,80756.03,0.0,-0.7559,0.00013,25.33164]
[1778343941263,30.17,80749.93,0.0,-0.7567,0.00013,25.28523]
[1778343944282,30.17,80744.49,0.0,-0.75741,0.00013,25.24358]
[1778343946296,30.17,80739.29,0.0,-0.75808,0.00013,25.20399]
[1778343948310,30.17,80733.25,0.0,-0.75886,0.00013,25.15801]
[1778343954352,30.17,80731.89,0.0,-0.75905,0.00013,25.14686]
[1778343959386,30.16,80729.57,0.0,-0.75936,0.00013,25.12851]
[1778343964422,30.16,80732.86,0.0,-0.75895,0.00013,25.15252]
[1778343969461,30.16,80735.83,0.0,-0.75859,0.00013,25.17402]
[1778343971475,30.16,80723.19,0.0,-0.76021,0.00013,25.0777]
[1778343972481,30.16,80728.14,0.0,-0.75958,0.00013,25.11517]
[1778343974493,30.16,80730.78,0.0,-0.75925,0.00013,25.13489]
[1778343979531,30.16,80729.8,0.0,-0.75939,0.00013,25.12658]
[1778343985573,30.15,80730.24,0.0,-0.75936,0.00013,25.12875]
[1778343990613,30.15,80728.39,0.0,-0.75961,0.00013,25.11371]
[1778343996656,30.15,80724.54,0.0,-0.76015,0.00013,25.07945]
[1778344002698,30.14,80727.0,0.0,-0.75986,0.00013,25.09647]
[1778344007732,30.14,80721.71,0.0,-0.76056,0.00013,25.05494]
[1778344010753,30.14,80714.5,0.0,-0.76149,0.00013,24.99947]
[1778344014781,30.14,80708.05,0.0,-0.76232,0.00013,24.94968]
[1778344015789,30.14,80704.36,0.0,-0.76279,0.00013,24.92142]
[1778344017803,30.14,80701.33,0.0,-0.76318,0.00013,24.89819]
[1778344021834,30.14,80685.0,0.0,-0.76525,0.00013,24.77293]
[1778344022837,30.14,80683.03,0.0,-0.7655,0.00013,24.75778]
[1778344027878,30.14,80687.08,0.0,-0.765,0.00013,24.7884]
[1778344032910,30.14,80687.63,0.0,-0.76493,0.00013,24.7924]
[1778344039193,30.14,80688.43,0.0,-0.76483,0.00013,24.79839]
[1778344044994,30.13,80691.44,0.0,-0.76445,0.00013,24.82135]
[1778344053052,30.13,80692.24,0.0,-0.76438,0.00013,24.82371]
[1778344059334,30.13,80692.96,0.0,-0.76429,0.00013,24.82921]
[1778344069404,30.13,80693.29,0.0,-0.76424,0.00013,24.8318]
[1778344079474,30.13,80696.81,0.0,-0.7638,0.00013,24.85879]
[1778344086282,30.13,80697.08,0.0,-0.76376,0.00013,24.86097]
[1778344091317,30.14,80697.71,0.0,-0.76368,0.00013,24.86589]
[1778344096352,30.14,80698.28,0.0,-0.7636,0.00013,24.87034]
[1778344101387,30.14,80698.74,0.0,-0.76354,0.00013,24.87397]
[1778344106423,30.14,80696.75,0.0,-0.7638,0.00013,24.85869]
[1778344113473,30.14,80697.43,0.0,-0.76373,0.00013,24.86015]
[1778344119516,30.14,80696.64,0.0,-0.76384,0.00013,24.85403]
[1778344124550,30.13,80697.1,0.0,-0.76378,0.00013,24.85747]
[1778344129585,30.13,80697.62,0.0,-0.76371,0.00013,24.86136]
[1778344134623,30.13,80695.6,0.0,-0.76397,0.00013,24.84582]
[1778344139664,30.13,80689.89,0.0,-0.7647,0.00013,24.80205]
[1778344141678,30.13,80673.85,0.0,-0.76672,0.00013,24.67868]
[1778344142685,30.13,80670.73,0.0,-0.76711,0.00013,24.65467]
[1778344146713,30.13,80664.78,0.0,-0.76786,0.00013,24.60881]
[1778344151748,30.13,80663.78,0.0,-0.768,0.00013,24.60051]
[1778344156784,30.13,80668.69,0.0,-0.76739,0.00013,24.63793]
[1778344161818,30.13,80669.36,0.0,-0.76731,0.00013,24.64289]
[1778344164839,30.13,80664.12,0.0,-0.76798,0.00013,24.60192]
[1778344170108,30.13,80658.92,0.0,-0.76864,0.00013,24.56095]
[1778344172895,30.13,80653.94,0.0,-0.76929,0.00013,24.51837]
[1778344177931,30.13,80654.13,0.0,-0.76928,0.00013,24.5194]
[1778344182966,30.13,80648.26,0.0,-0.77002,0.00013,24.4735]
[1778344184981,30.13,80654.97,0.0,-0.76918,0.00013,24.52537]
[1778344188002,30.13,80657.98,0.0,-0.76881,0.00013,24.54847]
[1778344193036,30.12,80656.41,0.0,-0.76901,0.00013,24.53599]
[1778344198072,30.12,80657.35,0.0,-0.7689,0.00013,24.54292]
[1778344202100,30.12,80649.22,0.0,-0.76992,0.00013,24.47981]
[1778344203109,30.12,80644.95,0.0,-0.77045,0.00012,24.44664]
[1778344205120,30.12,80650.27,0.0,-0.76979,0.00013,24.48803]
[1778344210391,30.12,80650.21,0.0,-0.76979,0.00013,24.48807]
[1778344216199,30.13,80654.38,0.0,-0.76925,0.00013,24.52089]
[1778344221239,30.13,80653.68,0.0,-0.76934,0.00013,24.51585]
[1778344226270,30.13,80656.52,0.0,-0.76898,0.00013,24.53807]
[1778344231334,30.13,80657.27,0.0,-0.7689,0.00013,24.54028]
[1778344236367,30.13,80657.12,0.0,-0.76892,0.00013,24.53895]
[1778344241401,30.13,80657.83,0.0,-0.76884,0.00013,24.54422]
[1778344246436,30.13,80656.97,0.0,-0.76895,0.00013,24.53725]
[1778344251472,30.12,80654.32,0.0,-0.76929,0.00013,24.51625]
[1778344253485,30.12,80649.15,0.0,-0.76994,0.00013,24.47609]
[1778344255505,30.12,80643.94,0.0,-0.77059,0.00012,24.43567]
[1778344260746,30.12,80640.94,0.0,-0.77097,0.00012,24.41256]
[1778344266576,30.13,80644.23,0.0,-0.77055,0.00012,24.43839]
[1778344271618,30.13,80642.83,0.0,-0.77072,0.00012,24.42775]
[1778344276646,30.13,80644.78,0.0,-0.77048,0.00012,24.44292]
[1778344283695,30.13,80641.0,0.0,-0.77095,0.00012,24.41363]
[1778344289737,30.13,80638.5,0.0,-0.77126,0.00012,24.39424]
[1778344294772,30.13,80640.81,0.0,-0.77099,0.00012,24.4085]
[1778344299807,30.13,80641.82,0.0,-0.77087,0.00012,24.4162]
[1778344304841,30.13,80640.18,0.0,-0.77108,0.00012,24.40334]
[1778344308870,30.13,80646.93,0.0,-0.77023,0.00013,24.45599]
[1778344311097,30.13,80639.59,0.0,-0.77115,0.00012,24.39906]
[1778344316926,30.13,80639.88,0.0,-0.77111,0.00012,24.40126]
[1778344321960,30.13,80637.52,0.0,-0.7714,0.00012,24.38295]
[1778344326997,30.13,80638.1,0.0,-0.77133,0.00012,24.3876]
[1778344332030,30.13,80638.22,0.0,-0.77131,0.00012,24.38867]
[1778344337066,30.13,80638.11,0.0,-0.77132,0.00012,24.38798]
[1778344342101,30.13,80638.25,0.0,-0.7713,0.00012,24.38923]
[1778344347136,30.13,80635.95,0.0,-0.77159,0.00012,24.37158]
[1778344353178,30.13,80636.17,0.0,-0.77157,0.00012,24.36997]
[1778344358213,30.13,80637.53,0.0,-0.7714,0.00012,24.38079]
[1778344363252,30.13,80637.61,0.0,-0.77139,0.00012,24.38172]
[1778344368283,30.13,80637.74,0.0,-0.77136,0.00012,24.38304]
[1778344370297,30.13,80644.94,0.0,-0.77047,0.00012,24.43895]
[1778344375337,30.13,80645.6,0.0,-0.77038,0.00012,24.44403]
[1778344379366,30.13,80639.99,0.0,-0.77108,0.00012,24.40055]
[1778344384401,30.13,80637.29,0.0,-0.77141,0.00012,24.37994]
[1778344390443,30.13,80636.87,0.0,-0.77146,0.00012,24.37712]
[1778344395478,30.13,80637.34,0.0,-0.77139,0.00012,24.38111]
[1778344400513,30.13,80638.23,0.0,-0.77128,0.00012,24.38833]
[1778344405549,30.13,80637.82,0.0,-0.77133,0.00012,24.38542]
[1778344410583,30.13,80637.2,0.0,-0.7714,0.00012,24.38087]
[1778344415621,30.14,80636.1,0.0,-0.77155,0.00012,24.36899]
[1778344420654,30.14,80635.55,0.0,-0.77161,0.00012,24.36509]
[1778344425689,30.14,80635.83,0.0,-0.77157,0.00012,24.36764]
[1778344429717,30.14,80644.96,0.0,-0.77043,0.00012,24.4387]
[1778344431944,30.14,80651.47,0.0,-0.76962,0.00013,24.48905]
[1778344434754,30.14,80646.14,0.0,-0.77029,0.00012,24.44764]
[1778344439788,30.14,80646.33,0.0,-0.77026,0.00012,24.44908]
[1778344441803,30.14,80638.73,0.0,-0.77121,0.00012,24.3902]
[1778344446837,30.14,80637.69,0.0,-0.77134,0.00012,24.38243]
[1778344451872,30.14,80638.36,0.0,-0.77125,0.00012,24.38791]
[1778344456907,30.14,80635.57,0.0,-0.77159,0.00012,24.36663]
[1778344461942,30.14,80631.2,0.0,-0.77212,0.00012,24.33316]
[1778344463956,30.14,80624.21,0.0,-0.77299,0.00012,24.279]
[1778344465970,30.14,80622.16,0.0,-0.77324,0.00012,24.26338]
[1778344471008,30.14,80627.18,0.0,-0.77262,0.00012,24.29974]
[1778344477047,30.15,80630.4,0.0,-0.7722,0.00012,24.32584]
[1778344482295,30.15,80629.35,0.0,-0.77232,0.00012,24.31847]
[1778344488124,30.15,80631.04,0.0,-0.7721,0.00012,24.33254]
[1778344493159,30.15,80628.1,0.0,-0.77245,0.00012,24.3105]
[1778344496182,30.15,80635.05,0.0,-0.77158,0.00012,24.36494]
[1778344501216,30.15,80635.29,0.0,-0.77154,0.00012,24.36728]
[1778344506251,30.15,80637.57,0.0,-0.77125,0.00012,24.38536]
[1778344511286,30.15,80639.47,0.0,-0.77101,0.00012,24.40033]
[1778344517331,30.16,80638.73,0.0,-0.7711,0.00012,24.3948]
[1778344522575,30.16,80637.06,0.0,-0.7713,0.00012,24.38212]
[1778344528409,30.16,80635.38,0.0,-0.7715,0.00012,24.36933]
[1778344533443,30.16,80633.35,0.0,-0.77177,0.00012,24.35028]
[1778344538483,30.16,80633.91,0.0,-0.7717,0.00012,24.3551]
[1778344543520,30.16,80633.8,0.0,-0.7717,0.00012,24.35464]
[1778344548555,30.16,80637.81,0.0,-0.7712,0.00012,24.3861]
[1778344553593,30.16,80638.51,0.0,-0.77111,0.00012,24.39166]
[1778344558626,30.16,80639.41,0.0,-0.77099,0.00012,24.39876]
[1778344563662,30.16,80639.21,0.0,-0.77102,0.00012,24.3973]
[1778344566682,30.16,80633.8,0.0,-0.77169,0.00012,24.35544]
[1778344571717,30.16,80634.74,0.0,-0.77157,0.00012,24.36304]
[1778344577761,30.16,80635.26,0.0,-0.7715,0.00012,24.36739]
[1778344582995,30.16,80635.26,0.0,-0.77149,0.00012,24.36766]
[1778344593065,30.16,80635.83,0.0,-0.77144,0.00012,24.36893]
[1778344598907,30.16,80635.51,0.0,-0.77147,0.00012,24.36677]
[1778344603975,30.17,80630.69,0.0,-0.77206,0.00012,24.32968]
[1778344605989,30.17,80623.56,0.0,-0.77295,0.00012,24.27453]
[1778344611025,30.17,80627.8,0.0,-0.77241,0.00012,24.30828]
[1778344614045,30.17,80633.78,0.0,-0.77166,0.00012,24.35498]
[1778344616062,30.17,80639.78,0.0,-0.7709,0.00012,24.40188]
[1778344621094,30.17,80642.05,0.0,-0.77061,0.00012,24.42013]
[1778344626129,30.17,80645.4,0.0,-0.77018,0.00012,24.44663]
[1778344631164,30.17,80646.04,0.0,-0.77009,0.00012,24.45211]
[1778344638213,30.17,80646.98,0.0,-0.76997,0.00012,24.46003]
[1778344643417,30.17,80646.14,0.0,-0.77006,0.00012,24.45401]
[1778344649289,30.18,80644.62,0.0,-0.77024,0.00012,24.44287]
[1778344655332,30.18,80644.39,0.0,-0.77028,0.00012,24.43812]
[1778344661374,30.18,80643.94,0.0,-0.77033,0.00012,24.43534]
[1778344668424,30.18,80643.82,0.0,-0.77033,0.00012,24.43523]
[1778344672451,30.18,80649.47,0.0,-0.76962,0.00013,24.47931]
[1778344677490,30.18,80651.12,0.0,-0.7694,0.00013,24.49236]
[1778344682526,30.18,80650.47,0.0,-0.76948,0.00013,24.48763]
[1778344690580,30.18,80650.51,0.0,-0.76947,0.00013,24.48847]
[1778344695619,30.19,80650.77,0.0,-0.76943,0.00013,24.49093]
[1778344700652,30.19,80651.72,0.0,-0.7693,0.00013,24.49862]
[1778344711731,30.19,80651.55,0.0,-0.76933,0.00013,24.49448]
[1778344716766,30.19,80651.25,0.0,-0.76936,0.00013,24.49259]
[1778344721804,30.19,80646.5,0.0,-0.76995,0.00012,24.45638]
[1778344731874,30.19,80646.22,0.0,-0.76996,0.00012,24.45538]
[1778344734051,30.19,80638.49,0.0,-0.77092,0.00012,24.39587]
[1778344739931,30.2,80637.48,0.0,-0.77103,0.00012,24.38918]
[1778344744968,30.2,80636.92,0.0,-0.77108,0.00012,24.38581]
[1778344750002,30.2,80634.48,0.0,-0.77137,0.00012,24.36788]
[1778344751008,30.2,80628.48,0.0,-0.77211,0.00012,24.32161]
[1778344756050,30.2,80628.27,0.0,-0.77211,0.00012,24.3213]
[1778344761087,30.21,80628.45,0.0,-0.77207,0.00012,24.32402]
[1778344770148,30.21,80629.42,0.0,-0.77191,0.00012,24.33376]
[1778344775183,30.21,80631.14,0.0,-0.7717,0.00012,24.34459]
[1778344780218,30.22,80631.49,0.0,-0.77164,0.00012,24.34842]
[1778344785254,30.22,80632.82,0.0,-0.77146,0.00012,24.35979]
[1778344790288,30.22,80631.11,0.0,-0.77165,0.00012,24.34762]
[1778344795326,30.22,80629.66,0.0,-0.77181,0.00012,24.3375]
[1778344800361,30.23,80629.79,0.0,-0.77177,0.00012,24.33979]
[1778344804554,30.23,80621.42,0.0,-0.77279,0.00012,24.27598]
[1778344806400,30.23,80615.03,0.0,-0.77358,0.00012,24.22683]
[1778344810428,30.23,80612.89,0.0,-0.77383,0.00012,24.21118]
[1778344815463,30.23,80614.76,0.0,-0.77357,0.00012,24.22694]
[1778344820498,30.24,80613.35,0.0,-0.77373,0.00012,24.21714]
[1778344825538,30.24,80610.53,0.0,-0.77406,0.00012,24.19641]
[1778344831587,30.24,80610.82,0.0,-0.77402,0.00012,24.1965]
[1778344834766,30.24,80605.37,0.0,-0.77468,0.00012,24.15498]
[1778344840650,30.25,80604.94,0.0,-0.77471,0.00012,24.15297]
[1778344843671,30.25,80614.66,0.0,-0.7735,0.00012,24.22923]
[1778344844834,30.25,80618.08,0.0,-0.77307,0.00012,24.25609]
[1778344850722,30.25,80620.56,0.0,-0.77275,0.00012,24.27595]
[1778344856762,30.25,80623.7,0.0,-0.77235,0.00012,24.301]
[1778344861797,30.25,80622.84,0.0,-0.77244,0.00012,24.29517]
[1778344867839,30.26,80624.36,0.0,-0.77224,0.00012,24.30787]
[1778344872874,30.26,80627.72,0.0,-0.77181,0.00012,24.33471]
[1778344876903,30.26,80635.35,0.0,-0.77085,0.00012,24.39421]
[1778344881938,30.26,80638.82,0.0,-0.77042,0.00012,24.42131]
[1778344886983,30.26,80639.12,0.0,-0.77037,0.00012,24.42454]
[1778344888991,30.26,80648.33,0.0,-0.76921,0.00012,24.49584]
[1778344894025,30.26,80649.46,0.0,-0.76909,0.00012,24.50127]
[1778344898053,30.26,80644.34,0.0,-0.76972,0.00012,24.4621]
[1778344901074,30.26,80637.76,0.0,-0.77053,0.00012,24.41173]
[1778344906110,30.26,80638.05,0.0,-0.77049,0.00012,24.41469]
[1778344911145,30.27,80637.66,0.0,-0.77052,0.00012,24.41239]
[1778344916180,30.27,80635.83,0.0,-0.77074,0.00012,24.39908]
[1778344921214,30.27,80636.07,0.0,-0.77069,0.00012,24.40168]
[1778344926249,30.27,80634.27,0.0,-0.77091,0.00012,24.38853]
[1778344933298,30.27,80634.65,0.0,-0.77084,0.00012,24.39254]
[1778344938333,30.28,80636.8,0.0,-0.77056,0.00012,24.40983]
[1778344943368,30.28,80636.72,0.0,-0.77056,0.00012,24.40984]
[1778344948403,30.28,80640.81,0.0,-0.77004,0.00012,24.44184]
[1778344953438,30.28,80644.17,0.0,-0.76964,0.00012,24.46446]
[1778344958473,30.28,80644.47,0.0,-0.7696,0.00012,24.46699]
[1778344963509,30.28,80645.15,0.0,-0.76951,0.00012,24.47244]
[1778344974589,30.28,80643.08,0.0,-0.76976,0.00012,24.45697]
[1778344979623,30.28,80641.88,0.0,-0.76991,0.00012,24.44798]
[1778344984659,30.28,80641.78,0.0,-0.76991,0.00012,24.44749]
[1778344989694,30.28,80641.96,0.0,-0.76989,0.00012,24.44909]
[1778344995894,30.28,80641.45,0.0,-0.76995,0.00012,24.44543]
[1778345002785,30.28,80644.54,0.0,-0.76956,0.00012,24.4694]
[1778345008828,30.28,80641.39,0.0,-0.76995,0.00012,24.44513]
[1778345013862,30.28,80638.62,0.0,-0.77032,0.00012,24.42016]
[1778345018899,30.28,80634.6,0.0,-0.77082,0.00012,24.38919]
[1778345026104,30.28,80635.02,0.0,-0.77076,0.00012,24.39263]
[1778345030981,30.28,80624.83,0.0,-0.77203,0.00012,24.31379]
[1778345036174,30.28,80620.61,0.0,-0.77255,0.00012,24.28106]
[1778345043070,30.28,80623.07,0.0,-0.77225,0.00012,24.30023]
[1778345048100,30.28,80628.61,0.0,-0.77156,0.00012,24.34312]
[1778345053135,30.28,80629.87,0.0,-0.7714,0.00012,24.35279]
[1778345060184,30.28,80630.56,0.0,-0.77132,0.00012,24.35801]
[1778345065219,30.28,80631.77,0.0,-0.77117,0.00012,24.36727]
[1778345071261,30.28,80631.04,0.0,-0.77128,0.00012,24.35789]
[1778345076454,30.28,80632.91,0.0,-0.77105,0.00012,24.37227]
[1778345082338,30.28,80633.79,0.0,-0.77095,0.00012,24.37898]
[1778345084353,30.28,80639.78,0.0,-0.7702,0.00012,24.42511]
[1778345089388,30.28,80640.86,0.0,-0.77007,0.00012,24.43304]
[1778345094422,30.28,80642.01,0.0,-0.76994,0.00012,24.44147]
[1778345099466,30.28,80645.66,0.0,-0.76949,0.00012,24.46929]
[1778345104495,30.28,80644.67,0.0,-0.76961,0.00012,24.46166]
[1778345106666,30.28,80651.59,0.0,-0.76875,0.00012,24.51488]
[1778345112550,30.28,80651.71,0.0,-0.76874,0.00012,24.51541]
[1778345115570,30.28,80646.5,0.0,-0.76939,0.00012,24.47522]
[1778345120605,30.28,80645.12,0.0,-0.76957,0.00012,24.46451]
[1778345126806,30.28,80643.82,0.0,-0.76973,0.00012,24.45447]
[1778345132689,30.28,80640.05,0.0,-0.77022,0.00012,24.42177]
[1778345138731,30.28,80638.26,0.0,-0.77044,0.00012,24.40825]
[1778345142764,30.28,80633.19,0.0,-0.77106,0.00012,24.36937]
[1778345148807,30.28,80631.57,0.0,-0.77125,0.00012,24.35751]
[1778345157021,30.28,80633.47,0.0,-0.771,0.00012,24.37311]
[1778345162928,30.28,80634.42,0.0,-0.77087,0.00012,24.38109]
[1778345167963,30.29,80634.75,0.0,-0.77083,0.00012,24.38413]
[1778345177162,30.29,80636.58,0.0,-0.77058,0.00012,24.3992]
[1778345183068,30.29,80642.61,0.0,-0.76982,0.00012,24.44614]
[1778345185082,30.29,80645.16,0.0,-0.7695,0.00012,24.46598]
[1778345190118,30.29,80644.85,0.0,-0.76953,0.00012,24.46407]
[1778345195152,30.29,80643.09,0.0,-0.76976,0.00012,24.44764]
[1778345200187,30.29,80640.46,0.0,-0.77008,0.00012,24.42814]
[1778345205223,30.3,80638.66,0.0,-0.77028,0.00012,24.41519]
[1778345210257,30.3,80639.23,0.0,-0.77021,0.00012,24.41978]
[1778345215292,30.3,80639.84,0.0,-0.77013,0.00012,24.42467]
[1778345221335,30.3,80639.91,0.0,-0.77012,0.00012,24.42545]
[1778345225363,30.3,80634.51,0.0,-0.77079,0.00012,24.38402]
[1778345230398,30.3,80634.88,0.0,-0.77073,0.00012,24.38736]
[1778345236441,30.3,80635.0,0.0,-0.77071,0.00012,24.3888]
[1778345241477,30.3,80636.83,0.0,-0.77048,0.00012,24.40327]
[1778345246511,30.3,80636.76,0.0,-0.77048,0.00012,24.40305]
[1778345251546,30.3,80635.22,0.0,-0.77069,0.00012,24.38788]
[1778345256581,30.3,80634.07,0.0,-0.77083,0.00012,24.37917]
[1778345261616,30.3,80632.68,0.0,-0.771,0.00012,24.36828]
[1778345266651,30.3,80630.02,0.0,-0.77133,0.00012,24.34766]
[1778345267795,30.3,80624.9,0.0,-0.77197,0.00012,24.30811]
[1778345275714,30.3,80624.0,0.0,-0.77208,0.00012,24.30132]
[1778345280749,30.3,80618.57,0.0,-0.77275,0.00012,24.25934]
[1778345288815,30.3,80616.73,0.0,-0.77298,0.00012,24.24515]
[1778345295863,30.3,80613.82,0.0,-0.77334,0.00012,24.2226]
[1778345300897,30.3,80619.68,0.0,-0.77261,0.00012,24.26801]
[1778345305932,30.3,80622.21,0.0,-0.7723,0.00012,24.28754]
[1778345308080,30.3,80627.29,0.0,-0.77167,0.00012,24.32693]
[1778345313989,30.3,80628.86,0.0,-0.77149,0.00012,24.33548]
[1778345319023,30.3,80628.75,0.0,-0.7715,0.00012,24.33473]
[1778345324058,30.3,80630.33,0.0,-0.77131,0.00012,24.34708]
[1778345329093,30.3,80631.96,0.0,-0.7711,0.00012,24.35977]
[1778345334129,30.3,80633.19,0.0,-0.77095,0.00012,24.36934]
[1778345339164,30.3,80636.17,0.0,-0.77058,0.00012,24.39238]
[1778345344207,30.3,80636.95,0.0,-0.77048,0.00012,24.39833]
[1778345349236,30.3,80637.01,0.0,-0.77047,0.00012,24.39872]
[1778345358432,30.3,80636.28,0.0,-0.77057,0.00012,24.39305]
[1778345364346,30.3,80636.78,0.0,-0.7705,0.00012,24.3969]
[1778345369380,30.3,80636.01,0.0,-0.7706,0.00012,24.39096]
[1778345374415,30.3,80632.34,0.0,-0.77108,0.00012,24.35918]
[1778345377436,30.3,80640.75,0.0,-0.77003,0.00012,24.42408]
[1778345384486,30.3,80640.84,0.0,-0.77002,0.00012,24.42459]
[1778345388643,30.3,80634.33,0.0,-0.77083,0.00012,24.37433]
[1778345394556,30.3,80634.99,0.0,-0.77075,0.00012,24.3796]
[1778345400597,30.3,80635.22,0.0,-0.77072,0.00012,24.38152]
[1778345405632,30.3,80636.16,0.0,-0.7706,0.00012,24.38885]
[1778345410668,30.3,80636.81,0.0,-0.77052,0.00012,24.39387]
[1778345415703,30.3,80636.92,0.0,-0.7705,0.00012,24.39476]
[1778345421744,30.3,80637.06,0.0,-0.77048,0.00012,24.39587]
[1778345427786,30.3,80638.75,0.0,-0.77027,0.00012,24.40883]
[1778345432827,30.3,80637.94,0.0,-0.7704,0.00012,24.39886]
[1778345437857,30.3,80630.45,0.0,-0.77133,0.00012,24.34113]
[1778345442893,30.3,80630.33,0.0,-0.77134,0.00012,24.34052]
[1778345449066,30.31,80633.52,0.0,-0.77094,0.00012,24.36534]
[1778345454975,30.31,80637.29,0.0,-0.77047,0.00012,24.39444]
[1778345460024,30.31,80637.19,0.0,-0.77048,0.00012,24.3936]
[1778345467064,30.31,80635.37,0.0,-0.77071,0.00012,24.37953]
[1778345472099,30.31,80635.67,0.0,-0.77067,0.00012,24.38189]
[1778345479276,30.31,80635.69,0.0,-0.77067,0.00012,24.38212]
[1778345486198,30.31,80635.74,0.0,-0.77066,0.00012,24.3826]
[1778345491233,30.31,80633.62,0.0,-0.77095,0.00012,24.36266]
[1778345496268,30.31,80632.64,0.0,-0.77106,0.00012,24.35528]
[1778345501303,30.31,80632.14,0.0,-0.77112,0.00012,24.35154]
[1778345507345,30.31,80632.95,0.0,-0.77102,0.00012,24.35777]
[1778345512383,30.31,80632.73,0.0,-0.77105,0.00012,24.35613]
[1778345517419,30.31,80627.08,0.0,-0.77175,0.00012,24.31283]
[1778345522451,30.31,80627.31,0.0,-0.77171,0.00012,24.31498]
[1778345527486,30.31,80628.64,0.0,-0.77154,0.00012,24.32558]
[1778345533529,30.31,80631.87,0.0,-0.77113,0.00012,24.35087]
[1778345538570,30.31,80627.96,0.0,-0.77161,0.00012,24.32106]
[1778345544606,30.31,80629.05,0.0,-0.77147,0.00012,24.33016]
[1778345549770,30.31,80628.63,0.0,-0.77151,0.00012,24.32755]
[1778345555683,30.32,80630.54,0.0,-0.77128,0.00012,24.33947]
[1778345560719,30.32,80630.71,0.0,-0.77125,0.00012,24.34152]
[1778345565753,30.32,80630.79,0.0,-0.77122,0.00012,24.34291]
[1778345572802,30.32,80632.03,0.0,-0.77105,0.00012,24.3536]
[1778345577837,30.32,80633.82,0.0,-0.77082,0.00012,24.36811]
[1778345582871,30.32,80633.72,0.0,-0.77082,0.00012,24.36797]
[1778345590051,30.33,80634.79,0.0,-0.77067,0.00012,24.37701]
[1778345595963,30.33,80633.84,0.0,-0.77078,0.00012,24.37034]
[1778345600998,30.33,80633.8,0.0,-0.77077,0.00012,24.37057]
[1778345606039,30.33,80636.77,0.0,-0.7704,0.00012,24.39395]
[1778345611074,30.33,80636.45,0.0,-0.77045,0.00012,24.38818]
[1778345621140,30.33,80636.51,0.0,-0.77043,0.00012,24.38934]
[1778345630333,30.33,80636.02,0.0,-0.77048,0.00012,24.38616]
[1778345638264,30.33,80635.5,0.0,-0.77054,0.00012,24.38266]
[1778345648331,30.34,80634.91,0.0,-0.7706,0.00012,24.37879]
[1778345655383,30.34,80635.14,0.0,-0.77057,0.00012,24.38103]
[1778345660542,30.34,80634.41,0.0,-0.77065,0.00012,24.37576]
[1778345667467,30.34,80633.83,0.0,-0.77071,0.00012,24.3718]
[1778345669481,30.34,80627.13,0.0,-0.77154,0.00012,24.3203]
[1778345672502,30.34,80625.94,0.0,-0.77171,0.00012,24.30791]
[1778345677537,30.34,80613.81,0.0,-0.77319,0.00012,24.21498]
[1778345678544,30.34,80611.18,0.0,-0.77351,0.00012,24.19486]
[1778345683580,30.34,80610.5,0.0,-0.77358,0.00012,24.19073]
[1778345688616,30.35,80608.66,0.0,-0.77378,0.00012,24.17781]
[1778345690754,30.35,80617.5,0.0,-0.77269,0.00012,24.24662]
[1778345693650,30.35,80619.59,0.0,-0.77242,0.00012,24.26324]
[1778345698686,30.35,80632.85,0.0,-0.77077,0.00012,24.36616]
[1778345699692,30.35,80638.0,0.0,-0.77013,0.00012,24.4058]
[1778345704727,30.35,80641.84,0.0,-0.76965,0.00012,24.43509]
[1778345709762,30.35,80646.71,0.0,-0.76905,0.00012,24.47197]
[1778345714798,30.35,80645.82,0.0,-0.76917,0.00012,24.46468]
[1778345720964,30.35,80644.77,0.0,-0.7693,0.00012,24.4566]
[1778345723863,30.35,80638.87,0.0,-0.77004,0.00012,24.41126]
[1778345731034,30.35,80637.5,0.0,-0.77023,0.00012,24.39721]
[1778345736951,30.35,80633.8,0.0,-0.77069,0.00012,24.3688]
[1778345741986,30.35,80630.87,0.0,-0.77105,0.00012,24.3464]
[1778345747021,30.35,80631.82,0.0,-0.77093,0.00012,24.35389]
[1778345752057,30.35,80632.58,0.0,-0.77083,0.00012,24.35989]
[1778345757091,30.35,80633.06,0.0,-0.77077,0.00012,24.3637]
[1778345764140,30.35,80633.43,0.0,-0.77072,0.00012,24.36668]
[1778345771321,30.35,80632.17,0.0,-0.77087,0.00012,24.3572]
[1778345777231,30.35,80633.33,0.0,-0.77073,0.00012,24.36636]
[1778345782266,30.35,80631.62,0.0,-0.77093,0.00012,24.35349]
[1778345789318,30.35,80629.92,0.0,-0.77113,0.00012,24.34095]
[1778345794354,30.35,80630.85,0.0,-0.77103,0.00012,24.34491]
[1778345799389,30.35,80630.27,0.0,-0.7711,0.00012,24.34089]
[1778345808452,30.36,80630.09,0.0,-0.77111,0.00012,24.34035]
[1778345811606,30.36,80623.94,0.0,-0.77186,0.00012,24.29317]
[1778345821676,30.36,80620.43,0.0,-0.77229,0.00012,24.26684]
[1778345827586,30.36,80624.75,0.0,-0.77174,0.00012,24.30063]
[1778345833627,30.36,80626.61,0.0,-0.77151,0.00012,24.31545]
[1778345838663,30.36,80628.31,0.0,-0.77129,0.00012,24.32901]
[1778345841815,30.36,80622.02,0.0,-0.77206,0.00012,24.28096]
[1778345847727,30.36,80618.79,0.0,-0.77245,0.00012,24.25679]
[1778345852760,30.37,80618.1,0.0,-0.77254,0.00012,24.24879]
[1778345857797,30.37,80621.52,0.0,-0.7721,0.00012,24.27597]
[1778345864846,30.37,80623.19,0.0,-0.77188,0.00012,24.28965]
[1778345869881,30.37,80627.89,0.0,-0.77129,0.00012,24.32642]
[1778345874917,30.37,80630.43,0.0,-0.77097,0.00012,24.34637]
[1778345879951,30.37,80632.6,0.0,-0.77069,0.00012,24.36341]
[1778345883980,30.37,80639.99,0.0,-0.76977,0.00012,24.42066]
[1778345889022,30.37,80646.74,0.0,-0.76892,0.00012,24.47302]
[1778345895056,30.38,80643.39,0.0,-0.76933,0.00012,24.44781]
[1778345900093,30.38,80642.25,0.0,-0.76946,0.00012,24.43954]
[1778345905126,30.38,80640.71,0.0,-0.76964,0.00012,24.42819]
[1778345910161,30.38,80638.87,0.0,-0.76987,0.00012,24.41452]
[1778345917210,30.38,80635.87,0.0,-0.77025,0.00012,24.38847]
[1778345922398,30.38,80634.92,0.0,-0.77036,0.00012,24.38164]
[1778345925267,30.38,80627.39,0.0,-0.77129,0.00012,24.32385]
[1778345929294,30.38,80633.69,0.0,-0.7705,0.00012,24.37276]
[1778345935336,30.38,80637.63,0.0,-0.77,0.00012,24.40356]
[1778345940372,30.38,80638.58,0.0,-0.76988,0.00012,24.41126]
[1778345948427,30.39,80637.88,0.0,-0.76995,0.00012,24.40661]
[1778345953462,30.39,80638.9,0.0,-0.76982,0.00012,24.41491]
[1778345962529,30.39,80639.15,0.0,-0.76977,0.00012,24.41763]
[1778345968571,30.39,80639.52,0.0,-0.76972,0.00012,24.421]
[1778345973606,30.39,80638.22,0.0,-0.7699,0.00012,24.40738]
[1778345978641,30.39,80634.31,0.0,-0.77039,0.00012,24.37752]
[1778345979650,30.39,80626.39,0.0,-0.77137,0.00012,24.31657]
[1778345980656,30.39,80622.45,0.0,-0.77185,0.00012,24.28633]
[1778345985692,30.39,80621.69,0.0,-0.77194,0.00012,24.28126]
[1778345990726,30.39,80619.29,0.0,-0.77222,0.00012,24.26367]
[1778345996770,30.39,80622.0,0.0,-0.77188,0.00012,24.28465]
[1778346001803,30.39,80626.06,0.0,-0.77138,0.00012,24.31594]
[1778346006837,30.39,80629.94,0.0,-0.7709,0.00012,24.34563]
[1778346013034,30.39,80632.09,0.0,-0.77064,0.00012,24.36179]
[1778346016909,30.39,80637.37,0.0,-0.76998,0.00012,24.40245]
[1778346021944,30.39,80639.89,0.0,-0.76967,0.00012,24.42199]
[1778346026979,30.39,80639.33,0.0,-0.76973,0.00012,24.41782]
[1778346032015,30.39,80639.57,0.0,-0.76972,0.00012,24.41612]
[1778346037050,30.39,80639.44,0.0,-0.76974,0.00012,24.41527]
[1778346042090,30.4,80638.3,0.0,-0.76988,0.00012,24.40672]
[1778346047124,30.4,80638.96,0.0,-0.76979,0.00012,24.41196]
[1778346053315,30.4,80638.89,0.0,-0.7698,0.00012,24.41162]
[1778346059209,30.4,80638.72,0.0,-0.76981,0.00012,24.4105]
[1778346064245,30.4,80642.28,0.0,-0.76937,0.00012,24.43792]
[1778346069281,30.4,80644.52,0.0,-0.76909,0.00012,24.4551]
[1778346077335,30.4,80643.67,0.0,-0.7692,0.00012,24.44842]
[1778346082369,30.39,80639.51,0.0,-0.76973,0.00012,24.41563]
[1778346087404,30.39,80637.54,0.0,-0.76999,0.00012,24.39963]
[1778346093596,30.39,80632.83,0.0,-0.77061,0.00012,24.35878]
[1778346100497,30.39,80631.26,0.0,-0.77083,0.00012,24.34564]
[1778346105532,30.39,80627.05,0.0,-0.77136,0.00012,24.31255]
[1778346110567,30.39,80626.57,0.0,-0.77143,0.00012,24.30823]
[1778346115602,30.38,80624.84,0.0,-0.77166,0.00012,24.29429]
[1778346116610,30.38,80619.51,0.0,-0.77232,0.00012,24.2531]
[1778346123658,30.38,80619.55,0.0,-0.77232,0.00012,24.25298]
[1778346130708,30.38,80623.03,0.0,-0.7719,0.00012,24.27942]
[1778346135742,30.38,80625.38,0.0,-0.77161,0.00012,24.29724]
[1778346141784,30.38,80625.51,0.0,-0.7716,0.00012,24.298]
[1778346146819,30.38,80625.53,0.0,-0.7716,0.00012,24.29797]
[1778346152862,30.38,80627.03,0.0,-0.77144,0.00012,24.3057]
[1778346161924,30.38,80630.42,0.0,-0.77102,0.00012,24.33145]
[1778346166959,30.38,80632.3,0.0,-0.77079,0.00012,24.34567]
[1778346173001,30.38,80632.95,0.0,-0.77072,0.00012,24.35036]
[1778346178036,30.38,80633.74,0.0,-0.77062,0.00012,24.35617]
[1778346183071,30.38,80634.43,0.0,-0.77054,0.00012,24.36119]
[1778346188106,30.38,80634.72,0.0,-0.77051,0.00012,24.36312]
[1778346194299,30.38,80636.51,0.0,-0.7703,0.00012,24.37641]
[1778346200190,30.37,80636.5,0.0,-0.77031,0.00012,24.37597]
[1778346207239,30.37,80636.29,0.0,-0.77034,0.00012,24.37381]
[1778346212278,30.37,80636.81,0.0,-0.7703,0.00012,24.37379]
[1778346220335,30.37,80636.84,0.0,-0.77031,0.00012,24.37348]
[1778346226376,30.37,80636.53,0.0,-0.77035,0.00012,24.37071]
[1778346231415,30.37,80639.97,0.0,-0.76993,0.00012,24.39689]
[1778346236446,30.37,80642.43,0.0,-0.76963,0.00012,24.41563]
[1778346241492,30.37,80647.61,0.0,-0.76899,0.00012,24.45487]
[1778346247529,30.37,80643.89,0.0,-0.76947,0.00012,24.42544]
[1778346254719,30.36,80643.29,0.0,-0.76956,0.00012,24.41992]
[1778346260622,30.36,80643.29,0.0,-0.76957,0.00012,24.41916]
[1778346265657,30.36,80645.25,0.0,-0.76934,0.00012,24.43351]
[1778346269685,30.36,80651.53,0.0,-0.76857,0.00012,24.48116]
[1778346272730,30.36,80657.28,0.0,-0.76788,0.00013,24.52126]
[1778346274869,30.36,80664.2,0.0,-0.76701,0.00013,24.57397]
[1778346280786,30.36,80660.61,0.0,-0.76746,0.00013,24.54642]
[1778346285815,30.36,80661.22,0.0,-0.76739,0.00013,24.55115]
[1778346289843,30.36,80656.07,0.0,-0.76803,0.00013,24.51181]
[1778346294880,30.36,80659.72,0.0,-0.76757,0.00013,24.5401]
[1778346297901,30.36,80664.88,0.0,-0.76692,0.00013,24.57971]
[1778346302939,30.36,80665.15,0.0,-0.76688,0.00013,24.58184]
[1778346305957,30.36,80673.06,0.0,-0.76589,0.00013,24.64228]
[1778346306963,30.36,80674.63,0.0,-0.76569,0.00013,24.6542]
[1778346310992,30.36,80676.08,0.0,-0.76552,0.00013,24.6649]
[1778346315149,30.36,80681.45,0.0,-0.76485,0.00013,24.70544]
[1778346321062,30.36,80685.9,0.0,-0.76429,0.00013,24.73898]
[1778346323077,30.36,80691.02,0.0,-0.76365,0.00013,24.77776]
[1778346325232,30.36,80721.14,0.0,-0.75983,0.00013,25.00555]
[1778346326105,30.36,80721.14,0.0,-0.75983,0.00013,25.00564]
[1778346327113,30.36,80747.03,0.0,-0.75652,0.00013,25.20016]
[1778346328119,30.36,80752.66,0.0,-0.7558,0.00013,25.24201]
[1778346329127,30.36,80740.62,0.0,-0.75735,0.00013,25.15156]
[1778346330133,30.35,80737.46,0.0,-0.75776,0.00013,25.12764]
[1778346334166,30.35,80725.64,0.0,-0.7593,0.00013,25.03441]
[1778346335302,30.35,80723.06,0.0,-0.75963,0.00013,25.01489]
[1778346337187,30.35,80716.54,0.0,-0.76047,0.00013,24.96556]
[1778346338192,30.35,80716.09,0.0,-0.76053,0.00013,24.96216]
[1778346343227,30.35,80719.5,0.0,-0.7601,0.00013,24.98765]
[1778346345372,30.35,80726.45,0.0,-0.75921,0.00013,25.03989]
[1778346347256,30.35,80725.9,0.0,-0.75929,0.00013,25.03551]
[1778346349291,30.35,80720.12,0.0,-0.76003,0.00013,24.9917]
[1778346351305,30.35,80725.23,0.0,-0.75938,0.00013,25.03001]
[1778346356342,30.35,80725.22,0.0,-0.75939,0.00013,25.02931]
[1778346359363,30.35,80717.3,0.0,-0.76041,0.00013,24.96925]
[1778346361375,30.35,80725.4,0.0,-0.75938,0.00013,25.03023]
[1778346363389,30.35,80730.11,0.0,-0.75878,0.00013,25.06548]
[1778346365512,30.35,80724.47,0.0,-0.7595,0.00013,25.02273]
[1778346368425,30.35,80722.74,0.0,-0.75973,0.00013,25.00939]
[1778346371447,30.35,80715.9,0.0,-0.76061,0.00013,24.95751]
[1778346372452,30.35,80707.62,0.0,-0.76166,0.00013,24.89486]
[1778346373463,30.34,80703.91,0.0,-0.76213,0.00013,24.86665]
[1778346375582,30.34,80695.35,0.0,-0.76322,0.00013,24.80158]
[1778346377488,30.34,80694.5,0.0,-0.76333,0.00013,24.79508]
[1778346382522,30.34,80698.82,0.0,-0.76278,0.00013,24.82788]
[1778346387557,30.35,80697.64,0.0,-0.76292,0.00013,24.81917]
[1778346389571,30.35,80691.28,0.0,-0.76373,0.00013,24.771]
[1778346394606,30.35,80691.29,0.0,-0.76374,0.00013,24.76788]
[1778346402662,30.35,80692.16,0.0,-0.76363,0.00013,24.77455]
[1778346407699,30.35,80695.82,0.0,-0.76317,0.00013,24.80224]
[1778346412733,30.35,80695.73,0.0,-0.76318,0.00013,24.80125]
[1778346417768,30.34,80706.15,0.0,-0.76187,0.00013,24.87989]
[1778346422804,30.34,80715.95,0.0,-0.76064,0.00013,24.95328]
[1778346425932,30.34,80722.4,0.0,-0.75983,0.00013,25.00132]
[1778346430867,30.34,80736.04,0.0,-0.7581,0.00013,25.10302]
[1778346435902,30.34,80730.56,0.0,-0.75882,0.00013,25.06094]
[1778346440937,30.34,80728.74,0.0,-0.75906,0.00013,25.04664]
[1778346444965,30.33,80722.89,0.0,-0.75982,0.00013,25.00217]
[1778346450002,30.33,80721.73,0.0,-0.75997,0.00013,24.99315]
[1778346451008,30.33,80727.02,0.0,-0.75932,0.00013,25.02936]
[1778346456043,30.33,80724.92,0.0,-0.75959,0.00013,25.01317]
[1778346460071,30.33,80716.71,0.0,-0.76064,0.00013,24.95093]
[1778346462085,30.33,80713.02,0.0,-0.76111,0.00013,24.923]
[1778346464099,30.33,80706.2,0.0,-0.76198,0.00013,24.87143]
[1778346468132,30.33,80714.11,0.0,-0.76097,0.00013,24.93155]
[1778346469135,30.33,80719.97,0.0,-0.76022,0.00013,24.97586]
[1778346474171,30.33,80727.12,0.0,-0.75931,0.00013,25.02969]
[1778346479212,30.33,80733.14,0.0,-0.75855,0.00013,25.07464]
[1778346481224,30.33,80735.75,0.0,-0.75822,0.00013,25.094]
[1778346486361,30.33,80731.91,0.0,-0.75872,0.00013,25.06454]
[1778346492302,30.33,80728.9,0.0,-0.75911,0.00013,25.04138]
[1778346497338,30.33,80728.57,0.0,-0.75916,0.00013,25.03866]
[1778346502374,30.33,80730.33,0.0,-0.75894,0.00013,25.05171]
[1778346507409,30.33,80729.87,0.0,-0.75901,0.00013,25.04785]
[1778346512444,30.33,80724.16,0.0,-0.75976,0.00013,25.0007]
[1778346514459,30.33,80714.63,0.0,-0.76098,0.00013,24.92855]
[1778346515466,30.33,80711.79,0.0,-0.76134,0.00013,24.90703]
[1778346518486,30.33,80726.06,0.0,-0.75952,0.00013,25.01488]
[1778346519493,30.33,80730.78,0.0,-0.75892,0.00013,25.05036]
[1778346522515,30.32,80735.67,0.0,-0.75831,0.00013,25.08675]
[1778346527549,30.32,80736.57,0.0,-0.7582,0.00013,25.0927]
[1778346532585,30.32,80735.32,0.0,-0.75838,0.00013,25.08245]
[1778346536720,30.32,80750.39,0.0,-0.75646,0.00013,25.19493]
[1778346537633,30.32,80750.23,0.0,-0.75648,0.00013,25.19359]
[1778346539636,30.32,80758.49,0.0,-0.75543,0.00013,25.25508]
[1778346544671,30.31,80754.51,0.0,-0.75596,0.00013,25.22419]
[1778346546790,30.31,80751.14,0.0,-0.7564,0.00013,25.19862]
[1778346552729,30.31,80751.66,0.0,-0.75635,0.00013,25.2016]
[1778346557762,30.31,80754.48,0.0,-0.756,0.00013,25.22193]
[1778346562797,30.31,80753.64,0.0,-0.75612,0.00013,25.21482]
[1778346567834,30.31,80753.96,0.0,-0.75609,0.00013,25.2164]
[1778346577001,30.3,80753.35,0.0,-0.75622,0.00013,25.20653]
[1778346582938,30.3,80747.5,0.0,-0.757,0.00013,25.16142]
[1778346585959,30.3,80741.25,0.0,-0.75781,0.00013,25.11381]
[1778346590994,30.29,80745.82,0.0,-0.75725,0.00013,25.14697]
[1778346594024,30.29,80739.63,0.0,-0.75805,0.00013,25.09976]
[1778346596033,30.29,80748.19,0.0,-0.75696,0.00013,25.16367]
[1778346599055,30.29,80754.71,0.0,-0.75613,0.00013,25.21193]
[1778346604089,30.29,80760.61,0.0,-0.75539,0.00013,25.2552]
[1778346609126,30.29,80755.39,0.0,-0.75608,0.00013,25.21534]
[1778346610133,30.29,80752.44,0.0,-0.75647,0.00013,25.1928]
[1778346615166,30.28,80751.45,0.0,-0.75662,0.00013,25.18409]
[1778346620201,30.28,80749.93,0.0,-0.75683,0.00013,25.17147]
[1778346625239,30.28,80746.08,0.0,-0.75735,0.00013,25.14142]
[1778346629266,30.28,80752.51,0.0,-0.75653,0.00013,25.18912]
[1778346634301,30.27,80751.22,0.0,-0.75674,0.00013,25.1749]
[1778346639335,30.27,80748.18,0.0,-0.75714,0.00013,25.15112]
[1778346644371,30.27,80747.76,0.0,-0.75721,0.00013,25.14701]
[1778346649414,30.27,80747.49,0.0,-0.75726,0.00013,25.14409]
[1778346654448,30.26,80747.97,0.0,-0.75722,0.00013,25.14663]
[1778346659483,30.26,80750.86,0.0,-0.75687,0.00013,25.16727]
[1778346664518,30.26,80757.92,0.0,-0.75598,0.00013,25.21936]
[1778346665527,30.26,80769.32,0.0,-0.75451,0.00013,25.30457]
[1778346666534,30.26,80773.18,0.0,-0.75401,0.00013,25.33317]
[1778346667645,30.26,80798.86,0.0,-0.75068,0.00013,25.52409]
[1778346668552,30.26,80799.23,0.0,-0.75063,0.00013,25.52659]
[1778346669562,30.26,80807.58,0.0,-0.74955,0.00013,25.58806]
[1778346670566,30.26,80805.59,0.0,-0.74982,0.00013,25.57295]
[1778346672578,30.25,80798.3,0.0,-0.75078,0.00013,25.51822]
[1778346673584,30.25,80794.68,0.0,-0.75126,0.00013,25.49105]
[1778346678619,30.25,80796.28,0.0,-0.75108,0.00013,25.50147]
[1778346683655,30.25,80791.81,0.0,-0.75169,0.00013,25.46692]
[1778346688692,30.24,80784.19,0.0,-0.7527,0.00013,25.40872]
[1778346689697,30.24,80781.07,0.0,-0.75311,0.00013,25.38513]
[1778346691714,30.24,80786.59,0.0,-0.75243,0.00013,25.42202]
[1778346693726,30.24,80790.38,0.0,-0.75195,0.00013,25.44976]
[1778346697854,30.24,80782.86,0.0,-0.75295,0.00013,25.39235]
[1778346701781,30.23,80776.82,0.0,-0.75376,0.00013,25.34589]
[1778346706820,30.23,80780.32,0.0,-0.75333,0.00013,25.37045]
[1778346709840,30.23,80781.22,0.0,-0.75324,0.00013,25.37606]
[1778346714875,30.22,80776.37,0.0,-0.7539,0.00013,25.33798]
[1778346720917,30.22,80774.03,0.0,-0.75424,0.00013,25.31834]
[1778346725953,30.21,80774.0,0.0,-0.75428,0.00013,25.31632]
[1778346730987,30.21,80769.5,0.0,-0.75489,0.00013,25.28082]
[1778346736022,30.2,80765.11,0.0,-0.75549,0.00013,25.24624]
[1778346741058,30.2,80767.45,0.0,-0.75522,0.00013,25.26217]
[1778346746092,30.2,80766.25,0.0,-0.7554,0.00013,25.25149]
[1778346751128,30.19,80763.95,0.0,-0.75576,0.00013,25.22867]
[1778346756164,30.19,80760.74,0.0,-0.7562,0.00013,25.20301]
[1778346762205,30.18,80762.74,0.0,-0.75597,0.00013,25.21619]
[1778346767239,30.18,80761.37,0.0,-0.75618,0.00013,25.2043]
[1778346772274,30.18,80761.08,0.0,-0.75624,0.00013,25.20056]
[1778346776312,30.17,80755.25,0.0,-0.75702,0.00013,25.15548]
[1778346777319,30.17,80749.22,0.0,-0.7578,0.00013,25.10973]
[1778346778417,30.17,80745.96,0.0,-0.75822,0.00013,25.0849]
[1778346783361,30.17,80748.94,0.0,-0.75785,0.00013,25.10665]
[1778346784368,30.17,80755.19,0.0,-0.75705,0.00013,25.15366]
[1778346786382,30.17,80758.11,0.0,-0.75668,0.00013,25.17527]
[1778346791417,30.17,80756.05,0.0,-0.75696,0.00013,25.15885]
[1778346796452,30.16,80756.52,0.0,-0.75692,0.00013,25.16151]
[1778346800480,30.16,80747.07,0.0,-0.75815,0.00013,25.08952]
[1778346804508,30.16,80743.85,0.0,-0.75857,0.00013,25.06459]
[1778346808536,30.16,80741.6,0.0,-0.75887,0.00013,25.04695]
[1778346812567,30.16,80738.32,0.0,-0.75932,0.00013,25.01803]
[1778346817605,30.16,80741.18,0.0,-0.75896,0.00013,25.03938]
[1778346822640,30.16,80744.93,0.0,-0.75848,0.00013,25.06747]
[1778346827675,30.16,80746.42,0.0,-0.7583,0.00013,25.07834]
[1778346834726,30.15,80748.55,0.0,-0.75804,0.00013,25.09373]
[1778346839759,30.15,80748.68,0.0,-0.75803,0.00013,25.09418]
[1778346844794,30.15,80749.2,0.0,-0.75797,0.00013,25.09761]
[1778346849830,30.15,80749.94,0.0,-0.75789,0.00013,25.10274]
[1778346854864,30.15,80749.01,0.0,-0.75801,0.00013,25.09526]
[1778346857885,30.15,80746.14,0.0,-0.75839,0.00013,25.07338]
[1778346867954,30.15,80749.61,0.0,-0.75794,0.00013,25.09935]
[1778346870977,30.15,80743.67,0.0,-0.75871,0.00013,25.05444]
[1778346875012,30.15,80742.08,0.0,-0.75893,0.00013,25.03904]
[1778346880043,30.15,80741.59,0.0,-0.75899,0.00013,25.03578]
[1778346889190,30.15,80740.95,0.0,-0.75905,0.00013,25.03189]
[1778346893132,30.15,80746.94,0.0,-0.75827,0.00013,25.07771]
[1778346895146,30.15,80748.5,0.0,-0.75807,0.00013,25.08964]
[1778346900181,30.16,80748.84,0.0,-0.75802,0.00013,25.09248]
[1778346905218,30.16,80751.85,0.0,-0.75763,0.00013,25.11539]
[1778346910250,30.16,80753.79,0.0,-0.75738,0.00013,25.13009]
[1778346915286,30.16,80757.22,0.0,-0.75693,0.00013,25.15593]
[1778346921328,30.16,80756.4,0.0,-0.75705,0.00013,25.14943]
[1778346926363,30.15,80753.36,0.0,-0.75744,0.00013,25.12623]
[1778346931398,30.15,80751.66,0.0,-0.75769,0.00013,25.10955]
[1778346935426,30.15,80742.91,0.0,-0.75882,0.00013,25.04329]
[1778346940462,30.15,80742.4,0.0,-0.75888,0.00013,25.03972]
[1778346942476,30.15,80749.83,0.0,-0.75792,0.00013,25.09594]
[1778346947511,30.15,80750.91,0.0,-0.75778,0.00013,25.10412]
[1778346952546,30.15,80749.96,0.0,-0.7579,0.00013,25.097]
[1778346958588,30.15,80751.39,0.0,-0.75772,0.00013,25.10795]
[1778346963624,30.16,80753.11,0.0,-0.75749,0.00013,25.1211]
[1778346968667,30.16,80754.55,0.0,-0.7573,0.00013,25.13207]
[1778346973694,30.16,80754.51,0.0,-0.75731,0.00013,25.13188]
[1778346979825,30.16,80754.7,0.0,-0.75728,0.00013,25.13346]
[1778346989896,30.16,80750.84,0.0,-0.75777,0.00013,25.1045]
[1778346995848,30.16,80750.84,0.0,-0.75779,0.00013,25.101]
[1778347000883,30.16,80744.88,0.0,-0.75856,0.00013,25.0561]
[1778347005917,30.16,80740.97,0.0,-0.75906,0.00013,25.0268]
[1778347010953,30.16,80739.35,0.0,-0.75926,0.00013,25.01485]
[1778347016995,30.16,80737.77,0.0,-0.75945,0.00013,25.00332]
[1778347022055,30.16,80737.38,0.0,-0.7595,0.00013,25.00079]
[1778347028097,30.16,80737.16,0.0,-0.75952,0.00013,24.99962]
[1778347035146,30.16,80735.29,0.0,-0.75974,0.00013,24.98613]
[1778347037164,30.16,80728.66,0.0,-0.76059,0.00013,24.93604]
[1778347042205,30.17,80721.91,0.0,-0.76144,0.00013,24.88554]
[1778347049255,30.17,80724.24,0.0,-0.76112,0.00013,24.90449]
[1778347050261,30.17,80730.73,0.0,-0.76029,0.00013,24.95395]
[1778347052275,30.17,80732.96,0.0,-0.76002,0.00013,24.96753]
[1778347057311,30.17,80732.93,0.0,-0.76001,0.00013,24.968]
[1778347062345,30.17,80735.58,0.0,-0.75966,0.00013,24.9887]
[1778347067380,30.17,80735.19,0.0,-0.7597,0.00013,24.98638]
[1778347072415,30.18,80734.22,0.0,-0.75981,0.00013,24.97969]
[1778347080530,30.18,80731.86,0.0,-0.76009,0.00013,24.96319]
[1778347085579,30.18,80731.56,0.0,-0.76011,0.00013,24.96153]
[1778347087545,30.18,80716.41,0.0,-0.76205,0.00013,24.84672]
[1778347089558,30.18,80724.1,0.0,-0.76106,0.00013,24.90565]
[1778347091569,30.18,80729.2,0.0,-0.7604,0.00013,24.94469]
[1778347095599,30.18,80738.33,0.0,-0.75922,0.00013,25.01435]
[1778347097613,30.18,80743.81,0.0,-0.75851,0.00013,25.05589]
[1778347102650,30.18,80740.36,0.0,-0.75895,0.00013,25.02995]
[1778347107685,30.19,80741.73,0.0,-0.75877,0.00013,25.0409]
[1778347112720,30.19,80744.54,0.0,-0.75842,0.00013,25.0589]
[1778347117755,30.19,80746.49,0.0,-0.75816,0.00013,25.07392]
[1778347122791,30.19,80750.62,0.0,-0.75763,0.00013,25.10526]
[1778347127826,30.19,80751.24,0.0,-0.75755,0.00013,25.10977]
[1778347130847,30.19,80740.79,0.0,-0.7589,0.00013,25.03068]
[1778347131854,30.19,80728.33,0.0,-0.7605,0.00013,24.93627]
[1778347132861,30.19,80727.61,0.0,-0.76059,0.00013,24.93092]
[1778347137896,30.19,80724.58,0.0,-0.76097,0.00013,24.90856]
[1778347142931,30.19,80721.77,0.0,-0.76131,0.00013,24.88795]
[1778347147967,30.19,80720.93,0.0,-0.76141,0.00013,24.88236]
[1778347153002,30.19,80720.43,0.0,-0.76145,0.00013,24.87939]
[1778347158039,30.2,80721.74,0.0,-0.76127,0.00013,24.89018]
[1778347161060,30.2,80715.39,0.0,-0.76208,0.00013,24.84237]
[1778347166095,30.2,80711.05,0.0,-0.76261,0.00013,24.81029]
[1778347171130,30.2,80711.1,0.0,-0.76261,0.00013,24.80815]
[1778347176170,30.2,80711.55,0.0,-0.76253,0.00013,24.81253]
[1778347181200,30.21,80714.24,0.0,-0.76218,0.00013,24.8338]
[1778347186236,30.21,80720.42,0.0,-0.76138,0.00013,24.88141]
[1778347188249,30.21,80723.58,0.0,-0.76097,0.00013,24.90554]
[1778347195298,30.21,80728.06,0.0,-0.76039,0.00013,24.94008]
[1778347201394,30.21,80724.76,0.0,-0.7608,0.00013,24.91561]
[1778347207398,30.21,80726.35,0.0,-0.76059,0.00013,24.92823]
[1778347212432,30.21,80724.2,0.0,-0.76085,0.00013,24.91248]
[1778347218475,30.22,80725.49,0.0,-0.76067,0.00013,24.92305]
[1778347221535,30.22,80719.45,0.0,-0.76144,0.00013,24.87762]
[1778347227543,30.22,80717.78,0.0,-0.76163,0.00013,24.86614]
[1778347232578,30.22,80711.71,0.0,-0.76241,0.00013,24.81742]
[1778347235599,30.22,80707.01,0.0,-0.76299,0.00013,24.78231]
[1778347240634,30.23,80704.72,0.0,-0.76327,0.00013,24.76588]
[1778347243662,30.23,80692.33,0.0,-0.76483,0.00013,24.67189]
[1778347244667,30.23,80689.85,0.0,-0.76513,0.00013,24.65347]
[1778347250708,30.23,80687.43,0.0,-0.76542,0.00013,24.63638]
[1778347255745,30.24,80685.73,0.0,-0.7656,0.00013,24.62501]
[1778347257759,30.24,80692.57,0.0,-0.76473,0.00013,24.6779]
[1778347262795,30.24,80692.73,0.0,-0.76469,0.00013,24.68031]
[1778347268835,30.24,80690.66,0.0,-0.76493,0.00013,24.66582]
[1778347273883,30.24,80723.48,0.0,-0.76073,0.00013,24.91695]
[1778347274889,30.25,80734.94,0.0,-0.75926,0.00013,25.00385]
[1778347275897,30.25,80738.35,0.0,-0.75882,0.00013,25.02967]
[1778347281940,30.25,80743.45,0.0,-0.75816,0.00013,25.06821]
[1778347286978,30.25,80745.45,0.0,-0.75791,0.00013,25.08327]
[1778347292043,30.25,80745.31,0.0,-0.75795,0.00013,25.07856]
[1778347297047,30.25,80744.9,0.0,-0.758,0.00013,25.07542]
[1778347302082,30.25,80744.59,0.0,-0.75804,0.00013,25.07306]
[1778347307117,30.25,80743.77,0.0,-0.75815,0.00013,25.06686]
[1778347312155,30.25,80744.48,0.0,-0.75805,0.00013,25.07225]
[1778347319202,30.25,80745.25,0.0,-0.75796,0.00013,25.07795]
[1778347326252,30.24,80744.97,0.0,-0.758,0.00013,25.07568]
[1778347331286,30.24,80746.85,0.0,-0.75775,0.00013,25.08983]
[1778347336321,30.24,80747.65,0.0,-0.75765,0.00013,25.09594]
[1778347341355,30.24,80749.24,0.0,-0.75744,0.00013,25.10796]
[1778347343371,30.24,80755.01,0.0,-0.7567,0.00013,25.15137]
[1778347348408,30.24,80756.13,0.0,-0.75656,0.00013,25.1596]
[1778347353441,30.24,80756.57,0.0,-0.75653,0.00013,25.1591]
[1778347360489,30.24,80756.58,0.0,-0.75653,0.00013,25.15889]
[1778347364517,30.24,80749.0,0.0,-0.75751,0.00013,25.10178]
[1778347369552,30.24,80749.42,0.0,-0.75745,0.00013,25.10507]
[1778347374587,30.24,80746.91,0.0,-0.75777,0.00013,25.08635]
[1778347378615,30.24,80758.49,0.0,-0.75628,0.00013,25.17362]
[1778347379622,30.24,80764.4,0.0,-0.75552,0.00013,25.21792]
[1778347381636,30.24,80768.92,0.0,-0.75494,0.00013,25.25157]
[1778347385664,30.24,80771.97,0.0,-0.75455,0.00013,25.27377]
[1778347390700,30.24,80773.53,0.0,-0.75436,0.00013,25.28462]
[1778347395735,30.24,80773.17,0.0,-0.75442,0.00013,25.28163]
[1778347400770,30.24,80771.14,0.0,-0.75468,0.00013,25.26618]
[1778347405808,30.24,80771.82,0.0,-0.7546,0.00013,25.27101]
[1778347410840,30.24,80770.91,0.0,-0.75472,0.00013,25.26398]
[1778347415875,30.24,80770.84,0.0,-0.75476,0.00013,25.25961]
[1778347420910,30.24,80770.7,0.0,-0.75478,0.00013,25.25837]
[1778347425946,30.24,80770.7,0.0,-0.75478,0.00013,25.25817]
[1778347430981,30.24,80764.52,0.0,-0.75559,0.00013,25.2114]
[1778347436016,30.23,80765.79,0.0,-0.75544,0.00013,25.22036]
[1778347442057,30.23,80766.4,0.0,-0.75537,0.00013,25.22429]
[1778347448099,30.23,80769.12,0.0,-0.75503,0.00013,25.24397]
[1778347453134,30.23,80769.31,0.0,-0.75502,0.00013,25.24477]
[1778347459176,30.23,80767.49,0.0,-0.75527,0.00013,25.23037]
[1778347464210,30.23,80768.28,0.0,-0.75517,0.00013,25.2357]
[1778347469245,30.22,80769.13,0.0,-0.75508,0.00013,25.24145]
[1778347474281,30.22,80769.12,0.0,-0.75511,0.00013,25.23711]
[1778347479316,30.22,80769.16,0.0,-0.75512,0.00013,25.23678]
[1778347484351,30.22,80769.25,0.0,-0.75511,0.00013,25.23686]
[1778347490392,30.22,80769.48,0.0,-0.7551,0.00013,25.23787]
[1778347493417,30.22,80763.84,0.0,-0.75583,0.00013,25.19526]
[1778347498452,30.22,80770.11,0.0,-0.75503,0.00013,25.24193]
[1778347503488,30.22,80770.42,0.0,-0.755,0.00013,25.24363]
[1778347508524,30.21,80768.49,0.0,-0.75526,0.00013,25.22853]
[1778347513597,30.21,80774.13,0.0,-0.75454,0.00013,25.27045]
[1778347519609,30.21,80777.61,0.0,-0.75409,0.00013,25.29627]
[1778347523638,30.21,80783.29,0.0,-0.75335,0.00013,25.33853]
[1778347529682,30.21,80786.78,0.0,-0.7529,0.00013,25.36469]
[1778347534714,30.21,80790.71,0.0,-0.75241,0.00013,25.39046]
[1778347539750,30.21,80792.53,0.0,-0.75217,0.00013,25.40405]
[1778347544784,30.21,80792.42,0.0,-0.75218,0.00013,25.40318]
[1778347547805,30.21,80797.7,0.0,-0.7515,0.00013,25.44234]
[1778347552848,30.21,80802.34,0.0,-0.7509,0.00013,25.47641]
[1778347553847,30.21,80821.68,0.0,-0.74837,0.00013,25.61937]
[1778347554854,30.21,80821.08,0.0,-0.74844,0.00013,25.61514]
[1778347559889,30.21,80814.69,0.0,-0.74927,0.00013,25.56883]
[1778347564924,30.22,80814.38,0.0,-0.74929,0.00013,25.56766]
[1778347567945,30.22,80817.73,0.0,-0.74884,0.00013,25.593]
[1778347572982,30.22,80818.39,0.0,-0.74874,0.00013,25.59824]
[1778347578016,30.22,80817.96,0.0,-0.7488,0.00013,25.5952]
[1778347583051,30.22,80816.7,0.0,-0.74896,0.00013,25.58605]
[1778347588086,30.22,80816.21,0.0,-0.74902,0.00013,25.58258]
[1778347593122,30.22,80816.28,0.0,-0.74903,0.00013,25.57961]
[1778347594129,30.22,80809.5,0.0,-0.74992,0.00013,25.52953]
[1778347598157,30.22,80803.82,0.0,-0.75065,0.00013,25.48789]
[1778347600172,30.22,80794.89,0.0,-0.75181,0.00013,25.42184]
[1778347605207,30.22,80794.59,0.0,-0.75184,0.00013,25.42034]
[1778347610244,30.23,80797.9,0.0,-0.75137,0.00013,25.4468]
[1778347615280,30.23,80796.74,0.0,-0.75149,0.00013,25.43981]
[1778347617294,30.23,80802.07,0.0,-0.75078,0.00013,25.48009]
[1778347622329,30.24,80803.03,0.0,-0.75063,0.00013,25.48886]
[1778347627365,30.24,80803.41,0.0,-0.75055,0.00013,25.49334]
[1778347632402,30.25,80802.48,0.0,-0.75064,0.00013,25.48813]
[1778347633406,30.25,80795.24,0.0,-0.75158,0.00013,25.43476]
[1778347634447,30.25,80794.15,0.0,-0.75171,0.00013,25.42708]
[1778347639448,30.25,80797.99,0.0,-0.75117,0.00013,25.4578]
[1778347644489,30.26,80816.74,0.0,-0.74868,0.00013,25.59842]
[1778347645498,30.26,80820.66,0.0,-0.74817,0.00013,25.62742]
[1778347649524,30.26,80815.31,0.0,-0.74886,0.00013,25.58852]
[1778347654559,30.26,80813.27,0.0,-0.74912,0.00013,25.57121]
[1778347659596,30.27,80811.92,0.0,-0.74928,0.00013,25.56242]
[1778347664630,30.27,80806.58,0.0,-0.74995,0.00013,25.52422]
[1778347668658,30.27,80804.77,0.0,-0.75017,0.00013,25.51203]
[1778347673693,30.28,80807.71,0.0,-0.74975,0.00013,25.53533]
[1778347678729,30.28,80810.11,0.0,-0.74941,0.00013,25.55461]
[1778347683763,30.28,80811.42,0.0,-0.74921,0.00013,25.56581]
[1778347688810,30.29,80813.23,0.0,-0.74895,0.00013,25.58069]
[1778347691827,30.29,80822.63,0.0,-0.7477,0.00013,25.65076]
[1778347699884,30.29,80820.38,0.0,-0.74796,0.00013,25.63595]
[1778347704941,30.3,80816.7,0.0,-0.74842,0.00013,25.60992]
[1778347709953,30.3,80815.98,0.0,-0.7485,0.00013,25.60569]
[1778347714989,30.3,80814.17,0.0,-0.74873,0.00013,25.58989]
[1778347720025,30.31,80813.18,0.0,-0.74885,0.00013,25.58359]
[1778347725059,30.31,80810.78,0.0,-0.74914,0.00013,25.56683]
[1778347730094,30.31,80809.06,0.0,-0.74935,0.00013,25.55509]
[1778347735154,30.31,80808.21,0.0,-0.74944,0.00013,25.54973]
[1778347740164,30.31,80807.3,0.0,-0.74955,0.00013,25.54393]
[1778347745199,30.32,80807.22,0.0,-0.74954,0.00013,25.54423]
[1778347749227,30.32,80801.82,0.0,-0.75023,0.00013,25.50512]
[1778347754263,30.32,80801.77,0.0,-0.75022,0.00013,25.50582]
[1778347759301,30.32,80803.0,0.0,-0.75003,0.00013,25.51618]
[1778347764383,30.33,80801.73,0.0,-0.75018,0.00013,25.50761]
[1778347769417,30.33,80801.48,0.0,-0.75019,0.00013,25.50704]
[1778347774451,30.33,80801.91,0.0,-0.75014,0.00013,25.50763]
[1778347779486,30.34,80802.37,0.0,-0.75006,0.00013,25.51206]
[1778347784521,30.34,80801.92,0.0,-0.7501,0.00013,25.50978]
[1778347789556,30.34,80799.22,0.0,-0.75043,0.00013,25.49094]
[1778347794591,30.34,80798.42,0.0,-0.75052,0.00013,25.4862]
[1778347799626,30.35,80798.87,0.0,-0.75043,0.00013,25.49069]
[1778347804662,30.35,80801.78,0.0,-0.75004,0.00013,25.51327]
[1778347808672,30.35,80824.69,0.0,-0.74702,0.00013,25.68266]
[1778347810708,30.35,80830.75,0.0,-0.74622,0.00013,25.72749]
[1778347815743,30.36,80831.61,0.0,-0.74608,0.00013,25.7351]
[1778347820778,30.36,80835.47,0.0,-0.74555,0.00013,25.76464]
[1778347825813,30.36,80838.72,0.0,-0.74509,0.00013,25.78962]
[1778347828834,30.36,80844.62,0.0,-0.7443,0.00013,25.8333]
[1778347831856,30.37,80850.21,0.0,-0.74358,0.00013,25.87092]
[1778347836891,30.37,80853.61,0.0,-0.74311,0.00013,25.89646]
[1778347841926,30.37,80855.76,0.0,-0.74281,0.00013,25.91288]
[1778347846961,30.37,80853.07,0.0,-0.74315,0.00013,25.89428]
[1778347853004,30.38,80854.01,0.0,-0.743,0.00013,25.90227]
[1778347858039,30.38,80855.36,0.0,-0.74281,0.00013,25.91298]
[1778347863074,30.38,80856.47,0.0,-0.74264,0.00013,25.92184]
[1778347868109,30.38,80854.49,0.0,-0.74289,0.00013,25.90825]
[1778347873144,30.38,80851.9,0.0,-0.74322,0.00013,25.89023]
[1778347879186,30.39,80850.44,0.0,-0.74339,0.00013,25.88057]
[1778347884223,30.39,80854.58,0.0,-0.74283,0.00013,25.91134]
[1778347889257,30.39,80858.04,0.0,-0.74236,0.00013,25.93691]
[1778347894292,30.39,80862.25,0.0,-0.74182,0.00013,25.96416]
[1778347899328,30.39,80865.66,0.0,-0.74136,0.00013,25.98912]
[1778347904365,30.39,80866.08,0.0,-0.7413,0.00013,25.99237]
[1778347909398,30.39,80865.4,0.0,-0.74139,0.00013,25.98766]
[1778347914434,30.39,80864.65,0.0,-0.74148,0.00013,25.98243]
[1778347919469,30.4,80860.92,0.0,-0.74197,0.00013,25.95577]
[1778347925511,30.4,80862.41,0.0,-0.74177,0.00013,25.96692]
[1778347930546,30.4,80861.3,0.0,-0.74191,0.00013,25.95913]
[1778347935581,30.4,80861.08,0.0,-0.74194,0.00013,25.95777]
[1778347940619,30.4,80860.75,0.0,-0.74198,0.00013,25.9556]
[1778347945651,30.4,80861.32,0.0,-0.7419,0.00013,25.9599]
[1778347952700,30.4,80860.97,0.0,-0.74196,0.00013,25.95403]
[1778347954714,30.4,80855.65,0.0,-0.74266,0.00013,25.91565]
[1778347959809,30.4,80853.31,0.0,-0.74296,0.00013,25.89911]
[1778347965799,30.4,80851.2,0.0,-0.74323,0.00013,25.88456]
[1778347970833,30.4,80852.12,0.0,-0.74309,0.00013,25.89189]
[1778347975868,30.41,80850.66,0.0,-0.74328,0.00013,25.88174]
[1778347979896,30.41,80845.91,0.0,-0.7439,0.00013,25.84773]
[1778347984931,30.41,80849.19,0.0,-0.74345,0.00013,25.87215]
[1778347990974,30.41,80854.43,0.0,-0.74274,0.00013,25.91102]
[1778347996014,30.41,80855.22,0.0,-0.74262,0.00013,25.91752]
[1778348001098,30.41,80854.19,0.0,-0.74275,0.00013,25.91071]
[1778348007089,30.42,80852.36,0.0,-0.74297,0.00013,25.8982]
[1778348012122,30.42,80850.23,0.0,-0.74327,0.00013,25.87961]
[1778348017158,30.42,80846.92,0.0,-0.7437,0.00013,25.8561]
[1778348022194,30.42,80844.56,0.0,-0.74399,0.00013,25.83963]
[1778348027228,30.42,80843.82,0.0,-0.74408,0.00013,25.83496]
[1778348032263,30.42,80850.94,0.0,-0.74312,0.00013,25.8874]
[1778348037297,30.43,80853.5,0.0,-0.74277,0.00013,25.90679]
[1778348041379,30.43,80863.13,0.0,-0.74148,0.00013,25.97693]
[1778348043340,30.43,80864.26,0.0,-0.74133,0.00013,25.98548]
[1778348048377,30.43,80864.17,0.0,-0.74132,0.00013,25.98562]
[1778348053410,30.43,80863.09,0.0,-0.74145,0.00013,25.97851]
[1778348058445,30.43,80861.9,0.0,-0.7416,0.00013,25.97054]
[1778348063480,30.44,80860.4,0.0,-0.74179,0.00013,25.96024]
[1778348068515,30.44,80859.55,0.0,-0.74189,0.00013,25.9547]
[1778348073551,30.44,80863.18,0.0,-0.74142,0.00013,25.97791]
[1778348078585,30.44,80863.0,0.0,-0.74143,0.00013,25.97723]
[1778348083620,30.44,80865.2,0.0,-0.74113,0.00013,25.99378]
[1778348089662,30.44,80867.16,0.0,-0.74085,0.00013,26.00852]
[1778348098725,30.45,80867.93,0.0,-0.74073,0.00013,26.01499]
[1778348103760,30.45,80871.3,0.0,-0.74028,0.00013,26.0397]
[1778348108796,30.45,80872.74,0.0,-0.74008,0.00013,26.05044]
[1778348109809,30.45,80878.29,0.0,-0.73934,0.00013,26.0903]
[1778348111876,30.45,80889.76,0.0,-0.73782,0.00013,26.17228]
[1778348113835,30.45,80892.22,0.0,-0.73749,0.00013,26.18996]
[1778348114840,30.45,80899.2,0.0,-0.73655,0.00013,26.23971]
[1778348115848,30.45,80899.69,0.0,-0.73649,0.00013,26.24317]
[1778348119876,30.45,80906.59,0.0,-0.73557,0.00013,26.29202]
[1778348120883,30.45,80906.76,0.0,-0.73555,0.00013,26.29313]
[1778348123905,30.45,80901.33,0.0,-0.73628,0.00013,26.2542]
[1778348124913,30.45,80895.26,0.0,-0.7371,0.00013,26.21086]
[1778348126924,30.45,80892.22,0.0,-0.7375,0.00013,26.189]
[1778348132015,30.45,80892.88,0.0,-0.73745,0.00013,26.18967]
[1778348142086,30.44,80893.89,0.0,-0.73733,0.00013,26.19599]
[1778348148080,30.44,80896.02,0.0,-0.73706,0.00013,26.21062]
[1778348153115,30.44,80904.19,0.0,-0.73597,0.00013,26.2682]
[1778348158152,30.44,80907.7,0.0,-0.73552,0.00013,26.29236]
[1778348164193,30.44,80908.7,0.0,-0.7354,0.00013,26.29853]
[1778348169229,30.43,80909.62,0.0,-0.7353,0.00013,26.30426]
[1778348174264,30.43,80903.15,0.0,-0.73618,0.00013,26.25756]
[1778348179307,30.43,80925.23,0.0,-0.73322,0.00013,26.4136]
[1778348180314,30.43,80932.28,0.0,-0.73228,0.00013,26.4632]
[1778348181321,30.43,80931.46,0.0,-0.73239,0.00013,26.45746]
[1778348183337,30.43,80926.2,0.0,-0.7331,0.00013,26.42026]
[1778348188373,30.43,80925.05,0.0,-0.73326,0.00013,26.41193]
[1778348193408,30.43,80924.96,0.0,-0.73329,0.00013,26.40761]
[1778348198443,30.43,80922.16,0.0,-0.73367,0.00013,26.38772]
[1778348203479,30.43,80925.02,0.0,-0.7333,0.00013,26.40738]
[1778348208513,30.43,80925.15,0.0,-0.73329,0.00013,26.40769]
[1778348213548,30.42,80919.2,0.0,-0.7341,0.00013,26.36512]
[1778348217577,30.42,80913.22,0.0,-0.73491,0.00013,26.32237]
[1778348218590,30.42,80906.4,0.0,-0.73583,0.00013,26.27386]
[1778348219598,30.42,80904.07,0.0,-0.73614,0.00013,26.25721]
[1778348224630,30.42,80906.65,0.0,-0.7358,0.00013,26.27517]
[1778348229697,30.42,80907.13,0.0,-0.73575,0.00013,26.27815]
[1778348234701,30.42,80904.4,0.0,-0.73612,0.00013,26.25836]
[1778348239735,30.42,80903.73,0.0,-0.73622,0.00013,26.25324]
[1778348245779,30.42,80902.34,0.0,-0.73641,0.00013,26.24294]
[1778348246784,30.42,80910.49,0.0,-0.73532,0.00013,26.30077]
[1778348247792,30.42,80914.79,0.0,-0.73475,0.00013,26.3312]
[1778348249806,30.42,80915.37,0.0,-0.73467,0.00013,26.33513]
[1778348254839,30.41,80913.4,0.0,-0.73497,0.00013,26.31701]
[1778348259875,30.41,80918.19,0.0,-0.73433,0.00013,26.35052]
[1778348264910,30.41,80917.49,0.0,-0.73443,0.00013,26.3453]
[1778348267934,30.41,80925.57,0.0,-0.73335,0.00013,26.40236]
[1778348271959,30.41,80914.99,0.0,-0.73478,0.00013,26.32728]
[1778348272967,30.41,80912.93,0.0,-0.73505,0.00013,26.31259]
[1778348278003,30.41,80911.8,0.0,-0.73521,0.00013,26.30427]
[1778348284048,30.41,80913.48,0.0,-0.73499,0.00013,26.31585]
[1778348290090,30.41,80916.27,0.0,-0.73462,0.00013,26.33532]
[1778348295125,30.41,80911.18,0.0,-0.73532,0.00013,26.2988]
[1778348300160,30.41,80908.11,0.0,-0.73574,0.00013,26.27651]
[1778348308216,30.4,80907.51,0.0,-0.73583,0.00013,26.27159]
[1778348314258,30.4,80906.15,0.0,-0.73604,0.00013,26.25775]
[1778348319295,30.4,80905.88,0.0,-0.73609,0.00013,26.25521]
[1778348326344,30.4,80905.17,0.0,-0.7362,0.00013,26.24933]
[1778348327349,30.4,80921.56,0.0,-0.73401,0.00013,26.36562]
[1778348328356,30.4,80924.97,0.0,-0.73355,0.00013,26.38963]
[1778348334398,30.4,80924.21,0.0,-0.73365,0.00013,26.38425]
[1778348340442,30.4,80927.59,0.0,-0.7332,0.00013,26.40799]
[1778348345487,30.4,80928.65,0.0,-0.73306,0.00013,26.41528]
[1778348350524,30.4,80926.39,0.0,-0.73337,0.00013,26.39915]
[1778348355559,30.4,80925.59,0.0,-0.73348,0.00013,26.39338]
[1778348361626,30.4,80923.45,0.0,-0.73377,0.00013,26.37818]
[1778348366634,30.4,80924.07,0.0,-0.73369,0.00013,26.38243]
[1778348371696,30.4,80922.28,0.0,-0.73395,0.00013,26.36604]
[1778348380733,30.4,80923.13,0.0,-0.73384,0.00013,26.37184]
[1778348382747,30.4,80917.34,0.0,-0.73462,0.00013,26.33073]
[1778348387780,30.39,80914.58,0.0,-0.735,0.00013,26.31087]
[1778348393823,30.39,80910.33,0.0,-0.73557,0.00013,26.28043]
[1778348398861,30.39,80903.46,0.0,-0.7365,0.00013,26.23129]
[1778348403902,30.39,80898.95,0.0,-0.7371,0.00013,26.19898]
[1778348408935,30.39,80896.2,0.0,-0.73747,0.00013,26.17921]
[1778348414977,30.39,80892.51,0.0,-0.73797,0.00013,26.15271]
[1778348422047,30.39,80893.14,0.0,-0.73789,0.00013,26.15708]
[1778348429076,30.39,80893.51,0.0,-0.73784,0.00013,26.15959]
[1778348434110,30.39,80893.75,0.0,-0.73783,0.00013,26.15764]
[1778348440152,30.39,80894.05,0.0,-0.73779,0.00013,26.15972]
[1778348451226,30.39,80894.34,0.0,-0.73776,0.00013,26.16167]
[1778348456264,30.39,80894.9,0.0,-0.73768,0.00013,26.16561]
[1778348462306,30.39,80895.39,0.0,-0.73762,0.00013,26.16902]
[1778348467340,30.39,80897.25,0.0,-0.73737,0.00013,26.18218]
[1778348472376,30.39,80897.32,0.0,-0.73737,0.00013,26.18255]
[1778348479426,30.39,80897.35,0.0,-0.73737,0.00013,26.18258]
[1778348480432,30.39,80889.79,0.0,-0.73838,0.00013,26.12843]
[1778348481442,30.39,80888.63,0.0,-0.73853,0.00013,26.12]
[1778348486477,30.39,80886.43,0.0,-0.73884,0.00013,26.10366]
[1778348491509,30.39,80885.14,0.0,-0.73904,0.00013,26.09039]
[1778348497552,30.38,80882.42,0.0,-0.73941,0.00013,26.07049]
[1778348502608,30.38,80881.89,0.0,-0.73949,0.00013,26.06636]
[1778348509639,30.38,80881.41,0.0,-0.73957,0.00013,26.06207]
[1778348519713,30.38,80880.21,0.0,-0.73975,0.00013,26.05204]
[1778348524748,30.38,80879.85,0.0,-0.73982,0.00013,26.04876]
[1778348531797,30.37,80880.43,0.0,-0.73976,0.00013,26.05193]
[1778348535827,30.37,80885.61,0.0,-0.73907,0.00013,26.08881]
[1778348540863,30.37,80884.72,0.0,-0.7392,0.00013,26.08205]
[1778348545894,30.37,80883.82,0.0,-0.73933,0.00013,26.07523]
[1778348550930,30.37,80884.36,0.0,-0.73926,0.00013,26.07866]
[1778348555966,30.37,80883.29,0.0,-0.73944,0.00013,26.06679]
[1778348561000,30.37,80882.38,0.0,-0.73957,0.00013,26.05971]
[1778348568051,30.36,80882.04,0.0,-0.73963,0.00013,26.05636]
[1778348573101,30.36,80881.52,0.0,-0.73972,0.00013,26.05174]
[1778348578121,30.36,80881.52,0.0,-0.73974,0.00013,26.05086]
[1778348583172,30.36,80878.95,0.0,-0.74009,0.00013,26.03153]
[1778348588192,30.35,80879.02,0.0,-0.7401,0.00013,26.03111]
[1778348593225,30.35,80879.95,0.0,-0.73999,0.00013,26.03723]
[1778348598262,30.35,80879.8,0.0,-0.74002,0.00013,26.03571]
[1778348603296,30.35,80881.73,0.0,-0.73977,0.00013,26.04912]
[1778348608331,30.35,80883.09,0.0,-0.7396,0.00013,26.05817]
[1778348613366,30.35,80884.69,0.0,-0.73941,0.00013,26.066]
[1778348618401,30.35,80879.66,0.0,-0.74009,0.00013,26.02962]
[1778348619408,30.35,80874.34,0.0,-0.7408,0.00013,25.99117]
[1778348626456,30.34,80874.24,0.0,-0.74083,0.00013,25.98963]
[1778348631492,30.34,80870.83,0.0,-0.74129,0.00013,25.96433]
[1778348633506,30.34,80868.51,0.0,-0.7416,0.00013,25.94737]
[1778348638541,30.34,80866.48,0.0,-0.74188,0.00013,25.93227]
[1778348643575,30.34,80862.39,0.0,-0.74243,0.00013,25.90241]
[1778348647604,30.34,80856.84,0.0,-0.74317,0.00013,25.86205]
[1778348652640,30.34,80852.39,0.0,-0.74376,0.00013,25.82959]
[1778348653647,30.34,80845.03,0.0,-0.74473,0.00013,25.77593]
[1778348654655,30.34,80844.32,0.0,-0.74483,0.00013,25.77073]
[1778348659690,30.34,80842.86,0.0,-0.74502,0.00013,25.75999]
[1778348662710,30.34,80835.96,0.0,-0.74593,0.00013,25.70952]
[1778348667745,30.34,80837.24,0.0,-0.74577,0.00013,25.71863]
[1778348672780,30.34,80837.09,0.0,-0.74581,0.00013,25.71373]
[1778348676808,30.34,80827.85,0.0,-0.74703,0.00013,25.64606]
[1778348678822,30.34,80824.95,0.0,-0.74741,0.00013,25.62489]
[1778348683883,30.34,80821.14,0.0,-0.74791,0.00013,25.5971]
[1778348689900,30.34,80816.26,0.0,-0.74854,0.00013,25.56147]
[1778348693956,30.34,80806.7,0.0,-0.74979,0.00013,25.49127]
[1778348696949,30.34,80801.2,0.0,-0.75051,0.00013,25.45057]
[1778348702991,30.34,80801.16,0.0,-0.75051,0.00013,25.45039]
[1778348708027,30.34,80800.35,0.0,-0.75062,0.00013,25.44447]
[1778348713062,30.34,80799.44,0.0,-0.75073,0.00013,25.43785]
[1778348719104,30.34,80799.56,0.0,-0.75072,0.00013,25.43885]
[1778348724166,30.34,80799.84,0.0,-0.75068,0.00013,25.44097]
[1778348729174,30.34,80799.68,0.0,-0.7507,0.00013,25.43982]
[1778348734236,30.34,80798.46,0.0,-0.75088,0.00013,25.42722]
[1778348739244,30.34,80798.26,0.0,-0.7509,0.00013,25.42583]
[1778348744279,30.34,80797.98,0.0,-0.75094,0.00013,25.42388]
[1778348749313,30.34,80798.01,0.0,-0.75093,0.00013,25.42425]
[1778348754349,30.34,80796.66,0.0,-0.7511,0.00013,25.41441]
[1778348759384,30.34,80797.12,0.0,-0.75104,0.00013,25.41798]
[1778348763412,30.34,80802.58,0.0,-0.75032,0.00013,25.45874]
[1778348769454,30.34,80801.97,0.0,-0.75039,0.00013,25.45497]
[1778348774516,30.35,80802.96,0.0,-0.75025,0.00013,25.46287]
[1778348779532,30.35,80802.96,0.0,-0.75024,0.00013,25.46345]
[1778348781546,30.35,80809.38,0.0,-0.74939,0.00013,25.511]
[1778348787589,30.35,80813.02,0.0,-0.74891,0.00013,25.53823]
[1778348792623,30.35,80817.66,0.0,-0.74832,0.00013,25.56899]
[1778348799673,30.35,80817.98,0.0,-0.74827,0.00013,25.57172]
[1778348804727,30.35,80819.58,0.0,-0.74805,0.00013,25.58378]
[1778348809742,30.35,80820.98,0.0,-0.74786,0.00013,25.5944]
[1778348814797,30.35,80821.45,0.0,-0.7478,0.00013,25.59819]
[1778348819815,30.35,80821.87,0.0,-0.74773,0.00013,25.60162]
[1778348824867,30.36,80820.81,0.0,-0.74787,0.00013,25.59421]
[1778348829883,30.36,80820.94,0.0,-0.74784,0.00013,25.59553]
[1778348834918,30.36,80819.18,0.0,-0.74807,0.00013,25.58298]
[1778348839953,30.36,80820.06,0.0,-0.74794,0.00013,25.58979]
[1778348844988,30.36,80820.82,0.0,-0.74784,0.00013,25.59568]
[1778348850024,30.36,80816.49,0.0,-0.7484,0.00013,25.56432]
[1778348855058,30.36,80815.67,0.0,-0.74852,0.00013,25.55519]
[1778348860093,30.36,80815.51,0.0,-0.74853,0.00013,25.55453]
[1778348865150,30.36,80815.42,0.0,-0.74853,0.00013,25.5544]
[1778348870163,30.37,80817.13,0.0,-0.7483,0.00013,25.56748]
[1778348875220,30.37,80818.15,0.0,-0.74815,0.00013,25.57546]
[1778348880250,30.37,80819.01,0.0,-0.74803,0.00013,25.58227]
[1778348885283,30.37,80819.18,0.0,-0.748,0.00013,25.584]
[1778348892333,30.37,80820.38,0.0,-0.74783,0.00013,25.59349]
[1778348894347,30.37,80813.24,0.0,-0.74876,0.00013,25.54129]
[1778348899382,30.37,80810.15,0.0,-0.74915,0.00013,25.51931]
[1778348905424,30.38,80806.88,0.0,-0.74956,0.00013,25.49618]
[1778348912476,30.38,80805.45,0.0,-0.74975,0.00013,25.4831]
[1778348917512,30.38,80803.32,0.0,-0.75001,0.00013,25.46831]
[1778348925570,30.38,80802.52,0.0,-0.75009,0.00013,25.46358]
[1778348930603,30.38,80801.35,0.0,-0.75024,0.00013,25.4554]
[1778348935637,30.38,80800.99,0.0,-0.75028,0.00013,25.45281]
[1778348944700,30.39,80800.69,0.0,-0.75032,0.00013,25.45067]
[1778348950749,30.39,80799.88,0.0,-0.75043,0.00013,25.44473]
[1778348955781,30.39,80799.59,0.0,-0.75046,0.00013,25.44262]
[1778348960816,30.39,80796.28,0.0,-0.75089,0.00013,25.41824]
[1778348965852,30.39,80793.18,0.0,-0.75129,0.00013,25.39557]
[1778348970894,30.39,80791.67,0.0,-0.75148,0.00013,25.38473]
[1778348972900,30.39,80786.56,0.0,-0.75217,0.00013,25.34339]
[1778348977934,30.39,80785.6,0.0,-0.75229,0.00013,25.33672]
[1778348983976,30.39,80786.52,0.0,-0.75216,0.00013,25.34407]
[1778348985990,30.39,80780.39,0.0,-0.75295,0.00013,25.29867]
[1778348986997,30.39,80779.0,0.0,-0.75313,0.00013,25.28837]
[1778348992033,30.39,80780.7,0.0,-0.75292,0.00013,25.30062]
[1778348998074,30.39,80784.22,0.0,-0.75247,0.00013,25.32639]
[1778349003110,30.39,80792.21,0.0,-0.75143,0.00013,25.38534]
[1778349006132,30.39,80794.04,0.0,-0.75119,0.00013,25.39883]
[1778349012178,30.39,80794.61,0.0,-0.75112,0.00013,25.40291]
[1778349017207,30.39,80795.22,0.0,-0.75105,0.00013,25.40727]
[1778349024261,30.39,80798.71,0.0,-0.7506,0.00013,25.4327]
[1778349029295,30.39,80798.64,0.0,-0.75061,0.00013,25.43187]
[1778349035337,30.38,80802.7,0.0,-0.75011,0.00013,25.45764]
[1778349040372,30.38,80802.63,0.0,-0.75013,0.00013,25.45665]
[1778349045407,30.38,80803.0,0.0,-0.75009,0.00013,25.45891]
[1778349050442,30.38,80803.14,0.0,-0.75008,0.00013,25.45944]
[1778349055477,30.38,80802.43,0.0,-0.75019,0.00013,25.45372]
[1778349061519,30.38,80801.65,0.0,-0.7503,0.00013,25.44741]
[1778349066561,30.38,80801.1,0.0,-0.75038,0.00013,25.44291]
[1778349073604,30.37,80800.54,0.0,-0.75046,0.00013,25.43818]
[1778349079646,30.37,80800.6,0.0,-0.75046,0.00013,25.43811]
[1778349086701,30.37,80800.15,0.0,-0.75053,0.00013,25.43411]
[1778349091733,30.37,80799.25,0.0,-0.75068,0.00013,25.42342]
[1778349096766,30.37,80798.82,0.0,-0.75074,0.00013,25.41987]
[1778349099787,30.37,80793.38,0.0,-0.75146,0.00013,25.37949]
[1778349104822,30.37,80789.34,0.0,-0.75198,0.00013,25.3495]
[1778349109857,30.37,80790.25,0.0,-0.75186,0.00013,25.35633]
[1778349116911,30.37,80789.83,0.0,-0.75191,0.00013,25.3534]
[1778349121941,30.37,80792.02,0.0,-0.75163,0.00013,25.36976]
[1778349123956,30.37,80799.41,0.0,-0.75066,0.00013,25.42444]
[1778349125969,30.37,80800.18,0.0,-0.75056,0.00013,25.43006]
[1778349131005,30.37,80801.13,0.0,-0.75044,0.00013,25.43691]
[1778349136040,30.37,80801.88,0.0,-0.75035,0.00013,25.44219]
[1778349141074,30.37,80801.52,0.0,-0.7504,0.00013,25.43918]
[1778349147117,30.37,80801.13,0.0,-0.75046,0.00013,25.43587]
[1778349152152,30.37,80800.32,0.0,-0.7506,0.00013,25.42592]
[1778349157187,30.37,80800.29,0.0,-0.7506,0.00013,25.4254]
[1778349162223,30.36,80799.99,0.0,-0.75065,0.00013,25.42289]
[1778349167258,30.36,80799.43,0.0,-0.75073,0.00013,25.4185]
[1778349173299,30.36,80799.29,0.0,-0.75075,0.00013,25.41718]
[1778349181355,30.36,80799.22,0.0,-0.75077,0.00013,25.41629]
[1778349187399,30.36,80799.21,0.0,-0.75077,0.00013,25.41595]
[1778349192434,30.36,80798.69,0.0,-0.75084,0.00013,25.4119]
[1778349197479,30.36,80798.75,0.0,-0.75084,0.00013,25.41215]
[1778349202503,30.36,80799.9,0.0,-0.75069,0.00013,25.42045]
[1778349207539,30.36,80801.62,0.0,-0.75047,0.00013,25.43327]
[1778349213581,30.36,80801.54,0.0,-0.75049,0.00013,25.42939]
[1778349218616,30.36,80800.93,0.0,-0.75057,0.00013,25.42508]
[1778349223653,30.36,80800.06,0.0,-0.75068,0.00013,25.41881]
[1778349226675,30.36,80793.1,0.0,-0.75158,0.00013,25.36749]
[1778349231711,30.36,80792.14,0.0,-0.7517,0.00013,25.36092]
[1778349236745,30.37,80788.44,0.0,-0.75217,0.00013,25.33391]
[1778349241784,30.37,80788.55,0.0,-0.75215,0.00013,25.33507]
[1778349247822,30.37,80790.97,0.0,-0.75183,0.00013,25.35346]
[1778349252858,30.37,80792.53,0.0,-0.75162,0.00013,25.36543]
[1778349257893,30.37,80793.45,0.0,-0.75149,0.00013,25.37272]
[1778349262929,30.37,80795.24,0.0,-0.75125,0.00013,25.38633]
[1778349267973,30.37,80794.22,0.0,-0.75138,0.00013,25.37918]
[1778349274004,30.37,80795.14,0.0,-0.75127,0.00013,25.38283]
[1778349279040,30.37,80795.59,0.0,-0.7512,0.00013,25.38657]
[1778349284075,30.37,80796.92,0.0,-0.75102,0.00013,25.39681]
[1778349289110,30.38,80798.15,0.0,-0.75085,0.00013,25.40628]
[1778349294145,30.38,80793.61,0.0,-0.75144,0.00013,25.37317]
[1778349299180,30.38,80788.73,0.0,-0.75207,0.00013,25.3374]
[1778349301196,30.38,80783.61,0.0,-0.75273,0.00013,25.29941]
[1778349306230,30.38,80785.47,0.0,-0.75249,0.00013,25.31325]
[1778349311265,30.38,80782.09,0.0,-0.75293,0.00013,25.28827]
[1778349316300,30.38,80780.53,0.0,-0.75313,0.00013,25.27693]
[1778349321334,30.38,80782.02,0.0,-0.75293,0.00013,25.28831]
[1778349326369,30.38,80784.12,0.0,-0.75265,0.00013,25.30421]
[1778349332416,30.38,80786.07,0.0,-0.75241,0.00013,25.31537]
[1778349337452,30.38,80786.57,0.0,-0.75234,0.00013,25.31936]
[1778349343493,30.38,80785.24,0.0,-0.7525,0.00013,25.30991]
[1778349348533,30.38,80785.35,0.0,-0.75248,0.00013,25.3111]
[1778349353563,30.38,80781.93,0.0,-0.75292,0.00013,25.28617]
[1778349358606,30.39,80779.51,0.0,-0.75322,0.00013,25.26875]
[1778349363633,30.39,80777.98,0.0,-0.75341,0.00013,25.25793]
[1778349368670,30.39,80777.75,0.0,-0.75343,0.00013,25.25682]
[1778349373704,30.39,80776.91,0.0,-0.75353,0.00013,25.25117]
[1778349378738,30.39,80776.22,0.0,-0.75361,0.00013,25.24665]
[1778349388805,30.39,80776.39,0.0,-0.75356,0.00013,25.24913]
[1778349393843,30.4,80774.55,0.0,-0.75381,0.00013,25.23244]
[1778349398889,30.4,80773.88,0.0,-0.75389,0.00013,25.22811]
[1778349406934,30.4,80773.88,0.0,-0.75387,0.00013,25.22916]
[1778349414990,30.4,80770.86,0.0,-0.75424,0.00013,25.2078]
[1778349424053,30.41,80769.88,0.0,-0.75434,0.00013,25.20189]
[1778349429102,30.41,80767.62,0.0,-0.75462,0.00013,25.18578]
[1778349434124,30.41,80766.82,0.0,-0.75471,0.00013,25.18056]
[1778349439190,30.41,80766.12,0.0,-0.75479,0.00013,25.17608]
[1778349441176,30.41,80746.73,0.0,-0.75729,0.00013,25.03139]
[1778349442183,30.41,80739.36,0.0,-0.75823,0.00013,24.97635]
[1778349445203,30.41,80738.09,0.0,-0.75838,0.00013,24.96754]
[1778349451247,30.42,80734.4,0.0,-0.75885,0.00013,24.9377]
[1778349458296,30.42,80730.81,0.0,-0.75929,0.00013,24.91182]
[1778349463333,30.42,80725.8,0.0,-0.75992,0.00013,24.87486]
[1778349468367,30.42,80723.61,0.0,-0.76018,0.00013,24.8591]
[1778349469393,30.42,80737.46,0.0,-0.75841,0.00013,24.96334]
[1778349470381,30.42,80737.46,0.0,-0.75841,0.00013,24.96342]
[1778349475447,30.42,80733.71,0.0,-0.75888,0.00013,24.9356]
[1778349477431,30.43,80743.27,0.0,-0.75765,0.00013,25.00763]
[1778349478439,30.43,80746.08,0.0,-0.75728,0.00013,25.02888]
[1778349482468,30.43,80740.65,0.0,-0.75797,0.00013,24.98903]
[1778349489515,30.43,80742.51,0.0,-0.75771,0.00013,25.00403]
[1778349492549,30.43,80775.39,0.0,-0.75346,0.00013,25.24956]
[1778349493554,30.43,80789.27,0.0,-0.75166,0.00013,25.35259]
[1778349494561,30.43,80791.59,0.0,-0.75135,0.00013,25.36991]
[1778349499596,30.43,80794.43,0.0,-0.75097,0.00013,25.39149]
[1778349504632,30.44,80798.68,0.0,-0.75041,0.00013,25.42333]
[1778349509666,30.44,80799.12,0.0,-0.75034,0.00013,25.42695]
[1778349514701,30.44,80802.05,0.0,-0.74998,0.00013,25.44519]
[1778349519737,30.44,80805.92,0.0,-0.74947,0.00013,25.47388]
[1778349522758,30.44,80809.15,0.0,-0.74904,0.00013,25.49766]
[1778349528800,30.44,80806.74,0.0,-0.74936,0.00013,25.48002]
[1778349534841,30.44,80803.92,0.0,-0.74973,0.00013,25.45924]
[1778349539876,30.44,80803.01,0.0,-0.74985,0.00013,25.45249]
[1778349544912,30.44,80802.59,0.0,-0.7499,0.00013,25.44935]
[1778349549947,30.44,80800.29,0.0,-0.7502,0.00013,25.43239]
[1778349555989,30.44,80799.83,0.0,-0.75026,0.00013,25.42905]
[1778349561027,30.44,80797.3,0.0,-0.75059,0.00013,25.41051]
[1778349567072,30.44,80796.0,0.0,-0.75075,0.00013,25.40118]
[1778349572104,30.44,80795.4,0.0,-0.75085,0.00013,25.39342]
[1778349577139,30.44,80794.48,0.0,-0.75096,0.00013,25.38709]
[1778349584191,30.44,80794.47,0.0,-0.75095,0.00013,25.38768]
[1778349589226,30.44,80795.07,0.0,-0.75086,0.00013,25.39249]
[1778349594261,30.44,80795.07,0.0,-0.75086,0.00013,25.39274]
[1778349600323,30.44,80795.28,0.0,-0.75083,0.00013,25.39454]
[1778349603330,30.45,80809.92,0.0,-0.74891,0.00013,25.50258]
[1778349605341,30.45,80810.0,0.0,-0.7489,0.00013,25.50323]
[1778349610395,30.45,80808.06,0.0,-0.74914,0.00013,25.48942]
[1778349615411,30.45,80807.51,0.0,-0.74921,0.00013,25.48558]
[1778349620447,30.45,80805.78,0.0,-0.74944,0.00013,25.47301]
[1778349624486,30.45,80811.36,0.0,-0.7487,0.00013,25.51414]
[1778349629519,30.45,80814.94,0.0,-0.74823,0.00013,25.54053]
[1778349634555,30.45,80811.18,0.0,-0.74874,0.00013,25.50946]
[1778349638582,30.45,80816.58,0.0,-0.74803,0.00013,25.54935]
[1778349643618,30.45,80820.45,0.0,-0.74751,0.00013,25.57828]
[1778349648652,30.45,80819.47,0.0,-0.74763,0.00013,25.57167]
[1778349653688,30.45,80817.67,0.0,-0.74786,0.00013,25.55906]
[1778349658723,30.46,80813.89,0.0,-0.74834,0.00013,25.53196]
[1778349663757,30.46,80816.8,0.0,-0.74795,0.00013,25.55391]
[1778349668792,30.46,80821.5,0.0,-0.74732,0.00013,25.58888]
[1778349673827,30.46,80824.84,0.0,-0.74687,0.00013,25.61377]
[1778349677855,30.46,80830.43,0.0,-0.74613,0.00013,25.65491]
[1778349678864,30.46,80840.25,0.0,-0.74484,0.00013,25.72641]
[1778349679871,30.46,80843.96,0.0,-0.74435,0.00013,25.75334]
[1778349684904,30.46,80842.69,0.0,-0.74452,0.00013,25.74407]
[1778349689941,30.46,80845.17,0.0,-0.74419,0.00013,25.76192]
[1778349694976,30.46,80853.67,0.0,-0.7431,0.00013,25.81954]
[1778349696990,30.46,80858.22,0.0,-0.7425,0.00013,25.85217]
[1778349702038,30.46,80858.16,0.0,-0.74252,0.00013,25.85103]
[1778349707073,30.46,80859.28,0.0,-0.74238,0.00013,25.8588]
[1778349713116,30.46,80859.27,0.0,-0.74239,0.00013,25.85863]
[1778349718151,30.46,80860.15,0.0,-0.74227,0.00013,25.86485]
[1778349723187,30.46,80858.78,0.0,-0.74246,0.00013,25.85481]
[1778349725200,30.46,80852.13,0.0,-0.74334,0.00013,25.80669]
[1778349730233,30.46,80850.18,0.0,-0.7436,0.00013,25.7925]
[1778349737283,30.45,80851.55,0.0,-0.74342,0.00013,25.80225]
[1778349742320,30.45,80852.65,0.0,-0.74328,0.00013,25.81]
[1778349747354,30.45,80854.25,0.0,-0.74307,0.00013,25.8213]
[1778349752389,30.45,80854.37,0.0,-0.74308,0.00013,25.81817]
[1778349757424,30.45,80854.21,0.0,-0.74312,0.00013,25.81639]
[1778349762459,30.45,80854.23,0.0,-0.74312,0.00013,25.81591]
[1778349767494,30.45,80854.09,0.0,-0.74316,0.00013,25.81426]
[1778349772529,30.45,80853.58,0.0,-0.74324,0.00013,25.80993]
[1778349774544,30.45,80845.06,0.0,-0.74437,0.00013,25.74792]
[1778349776560,30.44,80842.72,0.0,-0.74468,0.00013,25.73067]
[1778349781597,30.44,80842.85,0.0,-0.74467,0.00013,25.73127]
[1778349786632,30.44,80843.07,0.0,-0.74464,0.00013,25.73275]
[1778349791668,30.44,80845.01,0.0,-0.74439,0.00013,25.74667]
[1778349796703,30.44,80845.48,0.0,-0.74434,0.00013,25.74965]
[1778349801737,30.44,80841.17,0.0,-0.74491,0.00013,25.71796]
[1778349806774,30.44,80840.83,0.0,-0.74496,0.00013,25.71533]
[1778349809800,30.44,80834.37,0.0,-0.74581,0.00013,25.66826]
[1778349814828,30.44,80831.5,0.0,-0.74621,0.00013,25.6436]
[1778349819865,30.44,80827.8,0.0,-0.7467,0.00013,25.6165]
[1778349824898,30.44,80825.23,0.0,-0.74704,0.00013,25.59769]
[1778349829934,30.44,80824.74,0.0,-0.7471,0.00013,25.59414]
[1778349834970,30.44,80824.99,0.0,-0.74707,0.00013,25.59597]
[1778349840002,30.44,80824.35,0.0,-0.74715,0.00013,25.59129]
[1778349846045,30.44,80823.58,0.0,-0.74725,0.00013,25.5857]
[1778349852099,30.44,80823.22,0.0,-0.7473,0.00013,25.58311]
[1778349857122,30.44,80822.71,0.0,-0.74737,0.00013,25.57941]
[1778349862169,30.44,80822.5,0.0,-0.74739,0.00013,25.57793]
[1778349867202,30.44,80822.39,0.0,-0.74741,0.00013,25.57718]
[1778349868209,30.44,80828.85,0.0,-0.74656,0.00013,25.62437]
[1778349870223,30.44,80831.15,0.0,-0.74626,0.00013,25.64106]
[1778349876264,30.44,80835.86,0.0,-0.74567,0.00013,25.67136]
[1778349879287,30.44,80842.51,0.0,-0.7448,0.00013,25.71942]
[1778349884330,30.44,80845.6,0.0,-0.74439,0.00013,25.74168]
[1778349890373,30.44,80845.89,0.0,-0.74435,0.00013,25.74397]
[1778349893394,30.44,80838.69,0.0,-0.7453,0.00013,25.69178]
[1778349896414,30.44,80830.7,0.0,-0.74635,0.00013,25.63366]
[1778349898428,30.44,80828.75,0.0,-0.7466,0.00013,25.61947]
[1778349902460,30.44,80823.02,0.0,-0.74736,0.00013,25.57753]
[1778349907491,30.44,80825.06,0.0,-0.74709,0.00013,25.59221]
[1778349912526,30.44,80822.99,0.0,-0.74737,0.00013,25.57677]
[1778349917562,30.44,80821.72,0.0,-0.74754,0.00013,25.5672]
[1778349922596,30.44,80820.61,0.0,-0.74769,0.00013,25.55883]
[1778349928638,30.43,80820.46,0.0,-0.74772,0.00013,25.5574]
[1778349939717,30.43,80821.56,0.0,-0.74761,0.00013,25.56122]
[1778349947772,30.43,80823.71,0.0,-0.74733,0.00013,25.57646]
[1778349952808,30.43,80825.02,0.0,-0.74717,0.00013,25.58576]
[1778349962878,30.43,80825.72,0.0,-0.74709,0.00013,25.59028]
[1778349967912,30.43,80828.49,0.0,-0.74673,0.00013,25.61021]
[1778349972950,30.43,80828.48,0.0,-0.74674,0.00013,25.60976]
[1778349977982,30.43,80824.96,0.0,-0.74721,0.00013,25.58347]
[1778349983017,30.43,80824.72,0.0,-0.74725,0.00013,25.58121]
[1778349991073,30.42,80824.23,0.0,-0.74735,0.00013,25.57336]
[1778349998121,30.42,80820.79,0.0,-0.74781,0.00013,25.5478]
[1778350003157,30.42,80820.08,0.0,-0.7479,0.00013,25.54237]
[1778350013237,30.42,80817.36,0.0,-0.74827,0.00013,25.52213]
[1778350018263,30.42,80817.46,0.0,-0.74826,0.00013,25.52274]
[1778350023297,30.42,80816.0,0.0,-0.74845,0.00013,25.51193]
[1778350029339,30.42,80817.05,0.0,-0.74831,0.00013,25.51957]
[1778350034377,30.42,80817.95,0.0,-0.7482,0.00013,25.52613]
[1778350036389,30.42,80824.92,0.0,-0.74728,0.00013,25.57718]
[1778350038404,30.42,80829.75,0.0,-0.74664,0.00013,25.61259]
[1778350043439,30.42,80831.02,0.0,-0.74647,0.00013,25.62205]
[1778350048473,30.42,80831.89,0.0,-0.74636,0.00013,25.6286]
[1778350053508,30.42,80832.97,0.0,-0.74623,0.00013,25.63307]
[1778350056529,30.42,80841.45,0.0,-0.74511,0.00013,25.69499]
[1778350057540,30.42,80845.32,0.0,-0.7446,0.00013,25.72312]
[1778350061565,30.42,80847.12,0.0,-0.74437,0.00013,25.73602]
[1778350067606,30.42,80848.09,0.0,-0.74425,0.00013,25.74265]
[1778350080701,30.42,80849.36,0.0,-0.7441,0.00013,25.75056]
[1778350085735,30.42,80851.6,0.0,-0.74382,0.00013,25.76614]
[1778350086742,30.42,80845.81,0.0,-0.74459,0.00013,25.72396]
[1778350087750,30.42,80842.57,0.0,-0.74502,0.00013,25.70031]
[1778350092784,30.41,80843.7,0.0,-0.74487,0.00013,25.70823]
[1778350098826,30.41,80846.32,0.0,-0.74453,0.00013,25.727]
[1778350106897,30.41,80849.02,0.0,-0.74418,0.00013,25.74633]
[1778350110913,30.41,80854.97,0.0,-0.7434,0.00013,25.78935]
[1778350115945,30.41,80857.37,0.0,-0.74311,0.00013,25.80276]
[1778350120980,30.41,80856.9,0.0,-0.74318,0.00013,25.79905]
[1778350128043,30.41,80856.07,0.0,-0.74329,0.00013,25.79268]
[1778350134073,30.41,80849.53,0.0,-0.74416,0.00013,25.74494]
[1778350139106,30.41,80845.42,0.0,-0.74471,0.00013,25.71492]
[1778350148184,30.41,80843.53,0.0,-0.74496,0.00013,25.70107]
[1778350153205,30.41,80841.55,0.0,-0.74522,0.00013,25.68664]
[1778350158253,30.41,80845.71,0.0,-0.74467,0.00013,25.71705]
[1778350164282,30.41,80844.93,0.0,-0.74477,0.00013,25.71153]
[1778350169318,30.41,80844.77,0.0,-0.74479,0.00013,25.71053]
[1778350175360,30.41,80844.62,0.0,-0.74483,0.00013,25.70605]
[1778350182409,30.41,80844.66,0.0,-0.74481,0.00013,25.70666]
[1778350184423,30.41,80837.72,0.0,-0.74573,0.00013,25.65619]
[1778350185431,30.41,80831.76,0.0,-0.74651,0.00013,25.61277]
[1778350187444,30.41,80830.05,0.0,-0.74674,0.00013,25.60041]
[1778350192479,30.41,80825.93,0.0,-0.74727,0.00013,25.57044]
[1778350198522,30.41,80823.91,0.0,-0.74754,0.00013,25.55586]
[1778350199528,30.41,80816.01,0.0,-0.74857,0.00013,25.498]
[1778350204565,30.41,80807.27,0.0,-0.74971,0.00013,25.43422]
[1778350209602,30.42,80803.31,0.0,-0.75022,0.00013,25.40552]
[1778350214637,30.42,80800.98,0.0,-0.75051,0.00013,25.38899]
[1778350222693,30.42,80800.64,0.0,-0.75053,0.00013,25.38744]
[1778350227729,30.42,80802.4,0.0,-0.75029,0.00013,25.40095]
[1778350234778,30.42,80804.93,0.0,-0.74997,0.00013,25.41659]
[1778350239813,30.42,80805.76,0.0,-0.74986,0.00013,25.42305]
[1778350244848,30.42,80804.75,0.0,-0.74998,0.00013,25.41598]
[1778350249883,30.42,80804.51,0.0,-0.75002,0.00013,25.4142]
[1778350254918,30.42,80804.36,0.0,-0.75004,0.00013,25.4129]
[1778350261968,30.42,80804.11,0.0,-0.75008,0.00013,25.41075]
[1778350269034,30.42,80801.92,0.0,-0.75037,0.00013,25.39432]
[1778350274055,30.42,80800.37,0.0,-0.75057,0.00013,25.38272]
[1778350279105,30.42,80800.1,0.0,-0.75061,0.00013,25.38052]
[1778350289159,30.42,80800.12,0.0,-0.75062,0.00013,25.38031]
[1778350296208,30.42,80799.54,0.0,-0.75072,0.00013,25.37214]
[1778350301243,30.42,80796.69,0.0,-0.75109,0.00013,25.35102]
[1778350309315,30.42,80796.16,0.0,-0.75116,0.00013,25.34699]
[1778350314331,30.42,80796.16,0.0,-0.75117,0.00013,25.34693]
[1778350319385,30.42,80796.81,0.0,-0.75108,0.00013,25.35164]
[1778350325414,30.42,80796.9,0.0,-0.75107,0.00013,25.35219]
[1778350330446,30.42,80796.26,0.0,-0.75116,0.00013,25.34738]
[1778350338518,30.42,80796.31,0.0,-0.75115,0.00013,25.34763]
[1778350348590,30.42,80796.77,0.0,-0.7511,0.00013,25.35088]
[1778350353607,30.42,80797.16,0.0,-0.75107,0.00013,25.35004]
[1778350358661,30.42,80796.38,0.0,-0.75117,0.00013,25.34425]
[1778350363677,30.42,80795.91,0.0,-0.75123,0.00013,25.34075]
[1778350368712,30.42,80792.69,0.0,-0.75165,0.00013,25.31697]
[1778350373747,30.42,80793.38,0.0,-0.75156,0.00013,25.3222]
[1778350378801,30.42,80794.05,0.0,-0.75147,0.00013,25.32729]
[1778350383817,30.42,80794.41,0.0,-0.75141,0.00013,25.33049]
[1778350388852,30.42,80790.48,0.0,-0.75191,0.00013,25.3021]
[1778350392881,30.42,80780.45,0.0,-0.75321,0.00013,25.2283]
[1778350397916,30.42,80779.5,0.0,-0.75332,0.00013,25.22195]
[1778350404964,30.43,80778.29,0.0,-0.75346,0.00013,25.21399]
[1778350409999,30.43,80776.87,0.0,-0.75363,0.00013,25.20411]
[1778350415034,30.43,80773.57,0.0,-0.75407,0.00013,25.17654]
[1778350420069,30.43,80773.51,0.0,-0.75406,0.00013,25.17674]
[1778350425104,30.43,80773.58,0.0,-0.75404,0.00013,25.17786]
[1778350431148,30.43,80774.18,0.0,-0.75395,0.00013,25.18295]
[1778350436183,30.43,80777.13,0.0,-0.75356,0.00013,25.20532]
[1778350438197,30.44,80784.25,0.0,-0.75264,0.00013,25.25826]
[1778350443232,30.44,80785.29,0.0,-0.7525,0.00013,25.26622]
[1778350449292,30.44,80787.46,0.0,-0.75221,0.00013,25.28266]
[1778350454310,30.44,80788.4,0.0,-0.75207,0.00013,25.29021]
[1778350459363,30.44,80787.74,0.0,-0.75215,0.00013,25.28598]
[1778350464380,30.44,80790.27,0.0,-0.75181,0.00013,25.30541]
[1778350469414,30.44,80790.22,0.0,-0.7518,0.00013,25.30581]
[1778350474456,30.45,80793.05,0.0,-0.75144,0.00013,25.32389]
[1778350476469,30.45,80800.04,0.0,-0.75052,0.00013,25.37576]
[1778350477476,30.45,80802.41,0.0,-0.75021,0.00013,25.39333]
[1778350482512,30.45,80802.68,0.0,-0.75016,0.00013,25.39584]
[1778350487547,30.45,80805.65,0.0,-0.74977,0.00013,25.41803]
[1778350492584,30.45,80806.76,0.0,-0.74962,0.00013,25.42632]
[1778350497620,30.45,80810.41,0.0,-0.74914,0.00013,25.45317]
[1778350498624,30.45,80822.35,0.0,-0.74758,0.00013,25.54075]
[1778350499631,30.45,80823.93,0.0,-0.74737,0.00013,25.55233]
[1778350504666,30.45,80827.21,0.0,-0.74693,0.00013,25.57693]
[1778350507688,30.45,80834.27,0.0,-0.74599,0.00013,25.62872]
[1778350509721,30.45,80836.76,0.0,-0.74566,0.00013,25.64695]
[1778350513730,30.45,80831.57,0.0,-0.74634,0.00013,25.6093]
[1778350514737,30.45,80826.33,0.0,-0.74703,0.00013,25.57116]
[1778350517758,30.45,80821.99,0.0,-0.74759,0.00013,25.53983]
[1778350523800,30.46,80818.91,0.0,-0.74798,0.00013,25.51809]
[1778350529859,30.46,80814.32,0.0,-0.74857,0.00013,25.48532]
[1778350536888,30.46,80814.32,0.0,-0.74857,0.00013,25.4827]
[1778350541926,30.46,80809.6,0.0,-0.74917,0.00013,25.44881]
[1778350547968,30.46,80808.87,0.0,-0.74925,0.00013,25.44425]
[1778350554010,30.47,80808.27,0.0,-0.74932,0.00013,25.4406]
[1778350559045,30.47,80808.48,0.0,-0.74928,0.00013,25.44273]
[1778350564084,30.47,80808.76,0.0,-0.74923,0.00013,25.44528]
[1778350569118,30.47,80808.23,0.0,-0.7493,0.00013,25.44166]
[1778350574153,30.47,80811.43,0.0,-0.74888,0.00013,25.46531]
[1778350580217,30.47,80810.98,0.0,-0.74893,0.00013,25.46209]
[1778350585230,30.47,80809.22,0.0,-0.74916,0.00013,25.44932]
[1778350590287,30.47,80808.11,0.0,-0.7493,0.00013,25.4414]
[1778350599328,30.47,80808.11,0.0,-0.74932,0.00013,25.43818]
[1778350605372,30.47,80811.15,0.0,-0.74891,0.00013,25.46074]
[1778350610427,30.47,80807.5,0.0,-0.74938,0.00013,25.43431]
[1778350617455,30.48,80806.23,0.0,-0.74954,0.00013,25.42581]
[1778350623497,30.48,80804.69,0.0,-0.74972,0.00013,25.41515]
[1778350630567,30.48,80801.67,0.0,-0.7501,0.00013,25.39377]
[1778350635581,30.48,80801.5,0.0,-0.75012,0.00013,25.39309]
[1778350642631,30.48,80800.85,0.0,-0.75019,0.00013,25.38907]
[1778350647669,30.48,80801.85,0.0,-0.75005,0.00013,25.39692]
[1778350652701,30.49,80802.7,0.0,-0.74995,0.00013,25.39999]
[1778350657736,30.49,80809.49,0.0,-0.74905,0.00013,25.45025]
[1778350661764,30.49,80814.69,0.0,-0.74837,0.00013,25.4885]
[1778350663778,30.49,80820.11,0.0,-0.74766,0.00013,25.52824]
[1778350666801,30.49,80827.51,0.0,-0.74668,0.00013,25.58242]
[1778350671835,30.49,80831.67,0.0,-0.74613,0.00013,25.61301]
[1778350678883,30.49,80834.63,0.0,-0.74573,0.00013,25.63504]
[1778350682911,30.49,80842.09,0.0,-0.74475,0.00013,25.68952]
[1778350687946,30.49,80845.26,0.0,-0.74432,0.00013,25.71277]
[1778350692983,30.49,80847.99,0.0,-0.74396,0.00013,25.73273]
[1778350698018,30.49,80849.09,0.0,-0.74381,0.00013,25.7408]
[1778350703052,30.49,80850.74,0.0,-0.74359,0.00013,25.75277]
[1778350715137,30.49,80856.46,0.0,-0.74286,0.00013,25.79041]
[1778350723194,30.49,80859.52,0.0,-0.74245,0.00013,25.81247]
[1778350728229,30.49,80854.56,0.0,-0.74311,0.00013,25.77662]
[1778350733264,30.49,80853.0,0.0,-0.74332,0.00013,25.76531]
[1778350738304,30.49,80848.59,0.0,-0.7439,0.00013,25.73338]
[1778350743335,30.49,80844.52,0.0,-0.74444,0.00013,25.70396]
[1778350748369,30.49,80844.02,0.0,-0.7445,0.00013,25.7004]
[1778350755472,30.49,80841.97,0.0,-0.74477,0.00013,25.68558]
[1778350761460,30.49,80840.07,0.0,-0.74502,0.00013,25.67181]
[1778350767502,30.49,80839.85,0.0,-0.74505,0.00013,25.67023]
[1778350772536,30.49,80834.26,0.0,-0.74581,0.00013,25.62584]
[1778350775558,30.49,80828.84,0.0,-0.74653,0.00013,25.5863]
[1778350780595,30.49,80824.01,0.0,-0.74717,0.00013,25.55071]
[1778350785633,30.49,80818.91,0.0,-0.74784,0.00013,25.51314]
[1778350790665,30.49,80815.82,0.0,-0.74825,0.00013,25.49033]
[1778350795753,30.49,80812.2,0.0,-0.74873,0.00013,25.46371]
[1778350801743,30.49,80807.1,0.0,-0.74939,0.00013,25.42675]
[1778350806777,30.49,80805.67,0.0,-0.74956,0.00013,25.41681]
[1778350812819,30.49,80806.03,0.0,-0.7495,0.00013,25.42009]
[1778350817854,30.49,80809.65,0.0,-0.74902,0.00013,25.44715]
[1778350822889,30.5,80807.76,0.0,-0.74926,0.00013,25.43382]
[1778350827923,30.5,80805.85,0.0,-0.7495,0.00013,25.42035]
[1778350834974,30.5,80804.87,0.0,-0.74963,0.00013,25.41027]
[1778350842023,30.5,80803.42,0.0,-0.74981,0.00013,25.40039]
[1778350849073,30.5,80806.85,0.0,-0.74935,0.00013,25.42629]
[1778350852093,30.5,80800.78,0.0,-0.75013,0.00013,25.38207]
[1778350853100,30.5,80795.6,0.0,-0.75081,0.00013,25.34403]
[1778350859143,30.5,80796.12,0.0,-0.75073,0.00013,25.34822]
[1778350864177,30.51,80796.21,0.0,-0.75072,0.00013,25.34916]
[1778350869212,30.51,80796.88,0.0,-0.75062,0.00013,25.35433]
[1778350874247,30.51,80796.88,0.0,-0.75062,0.00013,25.35457]
[1778350879284,30.51,80801.1,0.0,-0.75007,0.00013,25.38576]
[1778350884317,30.51,80800.88,0.0,-0.75008,0.00013,25.38472]
[1778350890359,30.51,80800.12,0.0,-0.75017,0.00013,25.37982]
[1778350895394,30.51,80799.45,0.0,-0.75027,0.00013,25.37183]
[1778350900429,30.51,80798.36,0.0,-0.7504,0.00013,25.36443]
[1778350906526,30.51,80797.48,0.0,-0.75051,0.00013,25.3581]
[1778350916596,30.51,80797.79,0.0,-0.75047,0.00013,25.3606]
[1778350923593,30.51,80797.87,0.0,-0.75045,0.00013,25.36133]
[1778350929636,30.51,80797.21,0.0,-0.75054,0.00013,25.35663]
[1778350934668,30.52,80797.46,0.0,-0.7505,0.00013,25.35858]
[1778350939704,30.52,80797.49,0.0,-0.7505,0.00013,25.35891]
[1778350946807,30.52,80797.47,0.0,-0.7505,0.00013,25.35895]
[1778350952794,30.52,80797.53,0.0,-0.75051,0.00013,25.35588]
[1778350957829,30.52,80797.85,0.0,-0.75046,0.00013,25.35834]
[1778350962864,30.52,80798.52,0.0,-0.75037,0.00013,25.36336]
[1778350969913,30.52,80798.56,0.0,-0.75037,0.00013,25.36376]
[1778350975957,30.52,80798.63,0.0,-0.75035,0.00013,25.36479]
[1778350987087,30.52,80798.95,0.0,-0.75029,0.00013,25.36798]
[1778350993074,30.52,80798.46,0.0,-0.75035,0.00013,25.36442]
[1778350998111,30.52,80797.52,0.0,-0.75047,0.00013,25.35789]
[1778351004151,30.52,80795.73,0.0,-0.75069,0.00013,25.34552]
[1778351009186,30.52,80797.49,0.0,-0.75045,0.00013,25.35879]
[1778351010193,30.52,80803.72,0.0,-0.74964,0.00013,25.40468]
[1778351012208,30.53,80805.82,0.0,-0.74938,0.00013,25.41667]
[1778351017298,30.53,80808.12,0.0,-0.74907,0.00013,25.43403]
[1778351023286,30.53,80808.03,0.0,-0.74907,0.00013,25.43389]
[1778351028323,30.53,80807.78,0.0,-0.7491,0.00013,25.43248]
[1778351033355,30.53,80810.14,0.0,-0.74878,0.00013,25.45013]
[1778351038390,30.53,80812.44,0.0,-0.74847,0.00013,25.46744]
[1778351043425,30.53,80814.4,0.0,-0.74821,0.00013,25.48214]
[1778351048460,30.53,80816.07,0.0,-0.74798,0.00013,25.49467]
[1778351051482,30.53,80824.21,0.0,-0.74691,0.00013,25.55433]
[1778351053496,30.53,80826.65,0.0,-0.74659,0.00013,25.5722]
[1778351057524,30.54,80832.06,0.0,-0.74588,0.00013,25.61173]
[1778351062559,30.54,80834.4,0.0,-0.74557,0.00013,25.62885]
[1778351067596,30.54,80834.51,0.0,-0.74555,0.00013,25.62984]
[1778351071623,30.54,80831.32,0.0,-0.74598,0.00013,25.60338]
[1778351075651,30.54,80822.59,0.0,-0.74712,0.00013,25.54016]
[1778351080686,30.54,80821.04,0.0,-0.74732,0.00013,25.52929]
[1778351082706,30.54,80828.1,0.0,-0.74639,0.00013,25.58082]
[1778351087735,30.54,80826.76,0.0,-0.74656,0.00013,25.57117]
[1778351092771,30.54,80834.34,0.0,-0.74557,0.00013,25.62638]
[1778351094785,30.54,80840.97,0.0,-0.74469,0.00013,25.67457]
[1778351100826,30.54,80843.57,0.0,-0.74434,0.00013,25.69356]
[1778351104855,30.54,80852.31,0.0,-0.74319,0.00013,25.75679]
[1778351106930,30.54,80865.37,0.0,-0.74146,0.00013,25.851]
[1778351108891,30.54,80866.39,0.0,-0.74132,0.00013,25.85845]
[1778351109890,30.54,80866.05,0.0,-0.74137,0.00013,25.85603]
[1778351114926,30.54,80863.93,0.0,-0.74165,0.00013,25.84068]
[1778351118957,30.54,80871.23,0.0,-0.74068,0.00013,25.89291]
[1778351120971,30.54,80873.13,0.0,-0.74043,0.00013,25.90648]
[1778351126006,30.54,80873.33,0.0,-0.74041,0.00013,25.90755]
[1778351131040,30.54,80876.29,0.0,-0.74005,0.00013,25.92482]
[1778351136075,30.54,80879.39,0.0,-0.73964,0.00013,25.94667]
[1778351141110,30.54,80881.52,0.0,-0.73936,0.00013,25.96154]
[1778351146145,30.54,80883.81,0.0,-0.73906,0.00013,25.97769]
[1778351151180,30.54,80884.72,0.0,-0.73895,0.00013,25.9839]
[1778351152188,30.54,80890.79,0.0,-0.73814,0.00013,26.02718]
[1778351153194,30.54,80900.46,0.0,-0.73685,0.00013,26.09589]
[1778351154201,30.54,80900.8,0.0,-0.7368,0.00013,26.09821]
[1778351156215,30.54,80906.76,0.0,-0.73601,0.00013,26.14038]
[1778351161250,30.53,80906.96,0.0,-0.73599,0.00013,26.14152]
[1778351163269,30.53,80937.63,0.0,-0.73187,0.00013,26.35736]
[1778351164281,30.54,80954.41,0.0,-0.72959,0.00014,26.47486]
[1778351165284,30.54,80958.61,0.0,-0.72901,0.00014,26.50434]
[1778351167299,30.54,80970.0,0.0,-0.72746,0.00014,26.58377]
[1778351168306,30.54,80971.74,0.0,-0.72721,0.00014,26.59608]
[1778351174347,30.54,80972.24,0.0,-0.72712,0.00014,26.60098]
[1778351179384,30.55,80981.73,0.0,-0.7258,0.00014,26.66761]
[1778351181399,30.55,80987.98,0.0,-0.72494,0.00014,26.71085]
[1778351183412,30.55,80980.88,0.0,-0.7259,0.00014,26.66242]
[1778351185426,30.55,80973.45,0.0,-0.7269,0.00014,26.61163]
[1778351187530,30.55,81024.63,0.0,-0.71989,0.00014,26.96138]
[1778351188468,30.55,81024.04,0.0,-0.71997,0.00014,26.95755]
[1778351189475,30.55,80999.13,0.0,-0.72339,0.00014,26.78841]
[1778351190482,30.55,80985.25,0.0,-0.72528,0.00014,26.69347]
[1778351191490,30.55,80980.56,0.0,-0.72594,0.00014,26.65782]
[1778351192497,30.55,80989.36,0.0,-0.72474,0.00014,26.7184]
[1778351193503,30.55,80998.31,0.0,-0.72351,0.00014,26.77984]
[1778351194510,30.55,80997.28,0.0,-0.72365,0.00014,26.77296]
[1778351195519,30.55,80990.22,0.0,-0.72461,0.00014,26.72484]
[1778351196524,30.56,80983.17,0.0,-0.72557,0.00014,26.67659]
[1778351198538,30.56,80980.05,0.0,-0.72599,0.00014,26.65547]
[1778351202567,30.56,80972.96,0.0,-0.72693,0.00014,26.60741]
[1778351207605,30.56,80973.89,0.0,-0.72678,0.00014,26.61503]
[1778351209619,30.56,80980.72,0.0,-0.72584,0.00014,26.66246]
[1778351213646,30.57,80996.34,0.0,-0.7237,0.00014,26.7703]
[1778351214653,30.57,81012.42,0.0,-0.72149,0.00014,26.87992]
[1778351215660,30.57,81014.8,0.0,-0.72116,0.00014,26.89613]
[1778351216668,30.57,81022.02,0.0,-0.72017,0.00014,26.94504]
[1778351217739,30.57,81025.58,0.0,-0.71968,0.00014,26.96921]
[1778351221703,30.57,81020.06,0.0,-0.72043,0.00014,26.93226]
[1778351226742,30.57,81024.01,0.0,-0.71987,0.00014,26.95954]
[1778351228756,30.57,81018.64,0.0,-0.72061,0.00014,26.92342]
[1778351233797,30.57,81013.79,0.0,-0.72127,0.00014,26.89082]
[1778351234803,30.57,81000.39,0.0,-0.7231,0.00014,26.79988]
[1778351236820,30.57,80994.59,0.0,-0.72389,0.00014,26.76065]
[1778351238831,30.57,81005.22,0.0,-0.72243,0.00014,26.83335]
[1778351240845,30.57,81012.4,0.0,-0.72144,0.00014,26.88225]
[1778351245881,30.57,81016.79,0.0,-0.72083,0.00014,26.9122]
[1778351250915,30.58,81018.05,0.0,-0.72066,0.00014,26.92089]
[1778351255950,30.58,81018.47,0.0,-0.72061,0.00014,26.92035]
[1778351260985,30.58,81017.42,0.0,-0.72075,0.00014,26.91349]
[1778351265014,30.58,81010.99,0.0,-0.72163,0.00014,26.87021]
[1778351267029,30.58,81003.1,0.0,-0.72271,0.00014,26.81684]
[1778351272063,30.58,80999.91,0.0,-0.72313,0.00014,26.7959]
[1778351277098,30.58,80995.9,0.0,-0.72366,0.00014,26.76937]
[1778351282135,30.59,80988.6,0.0,-0.72464,0.00014,26.7203]
[1778351284147,30.59,80988.9,0.0,-0.72459,0.00014,26.72277]
[1778351291196,30.59,80986.59,0.0,-0.72487,0.00014,26.70841]
[1778351296265,30.59,80984.59,0.0,-0.72512,0.00014,26.69575]
[1778351301298,30.6,80989.94,0.0,-0.72437,0.00014,26.73344]
[1778351306333,30.6,80987.68,0.0,-0.72466,0.00014,26.71891]
[1778351311367,30.6,80985.57,0.0,-0.72495,0.00014,26.70182]
[1778351316402,30.61,80984.88,0.0,-0.72502,0.00014,26.6981]
[1778351321437,30.61,80989.28,0.0,-0.7244,0.00014,26.72901]
[1778351326472,30.61,80988.95,0.0,-0.72443,0.00014,26.72746]
[1778351329493,30.61,80994.84,0.0,-0.72362,0.00014,26.76836]
[1778351331507,30.61,81000.71,0.0,-0.72281,0.00014,26.80866]
[1778351336543,30.62,81011.63,0.0,-0.7213,0.00014,26.88348]
[1778351338556,30.62,81017.94,0.0,-0.72043,0.00014,26.92629]
[1778351343595,30.62,81021.76,0.0,-0.7199,0.00014,26.9523]
[1778351347624,30.62,81027.12,0.0,-0.71916,0.00014,26.98851]
[1778351352659,30.62,81029.83,0.0,-0.71879,0.00014,27.00666]
[1778351357698,30.62,81027.48,0.0,-0.71911,0.00014,26.99079]
[1778351362748,30.62,81020.88,0.0,-0.72002,0.00014,26.94636]
[1778351363755,30.62,81027.97,0.0,-0.71904,0.00014,26.99412]
[1778351364760,30.62,81032.25,0.0,-0.71845,0.00014,27.02286]
[1778351366775,30.62,81034.97,0.0,-0.71808,0.00014,27.04102]
[1778351371810,30.62,81034.35,0.0,-0.71819,0.00014,27.03307]
[1778351377852,30.62,81036.06,0.0,-0.71796,0.00014,27.04418]
[1778351382887,30.61,81036.98,0.0,-0.71785,0.00014,27.04995]
[1778351387922,30.61,81039.65,0.0,-0.71749,0.00014,27.06746]
[1778351392957,30.61,81036.85,0.0,-0.71788,0.00014,27.04848]
[1778351397993,30.61,81038.34,0.0,-0.71767,0.00014,27.05836]
[1778351403027,30.61,81039.53,0.0,-0.71751,0.00014,27.06631]
[1778351409073,30.61,81042.37,0.0,-0.71712,0.00014,27.08529]
[1778351413103,30.61,81050.02,0.0,-0.71606,0.00014,27.13622]
[1778351418144,30.61,81055.08,0.0,-0.71537,0.00014,27.16963]
[1778351419146,30.61,81065.33,0.0,-0.71395,0.00014,27.23747]
[1778351420152,30.61,81072.09,0.0,-0.71301,0.00014,27.28197]
[1778351425187,30.61,81068.89,0.0,-0.71347,0.00014,27.26026]
[1778351429213,30.61,81056.41,0.0,-0.71521,0.00014,27.17715]
[1778351430223,30.61,81055.03,0.0,-0.71541,0.00014,27.16794]
[1778351435255,30.61,81049.78,0.0,-0.71616,0.00014,27.12915]
[1778351437269,30.61,81056.16,0.0,-0.71528,0.00014,27.17142]
[1778351440289,30.6,81049.21,0.0,-0.71625,0.00014,27.12486]
[1778351444318,30.6,81040.55,0.0,-0.71745,0.00014,27.0668]
[1778351449374,30.6,81044.48,0.0,-0.71691,0.00014,27.09294]
[1778351453381,30.6,81038.49,0.0,-0.71774,0.00014,27.05278]
[1778351458416,30.6,81038.13,0.0,-0.71779,0.00014,27.05043]
[1778351463452,30.6,81041.98,0.0,-0.71725,0.00014,27.07622]
[1778351468486,30.6,81040.54,0.0,-0.71746,0.00014,27.0665]
[1778351473521,30.6,81037.52,0.0,-0.71787,0.00014,27.04621]
[1778351479563,30.6,81037.94,0.0,-0.71782,0.00014,27.04899]
[1778351486683,30.6,81036.76,0.0,-0.71798,0.00014,27.04105]
[1778351494739,30.6,81036.97,0.0,-0.71797,0.00014,27.03882]
[1778351495749,30.6,81019.22,0.0,-0.72042,0.00014,26.91941]
[1778351496755,30.6,81017.31,0.0,-0.72068,0.00014,26.90659]
[1778351497762,30.6,81009.57,0.0,-0.72174,0.00014,26.85429]
[1778351498769,30.6,81007.46,0.0,-0.72202,0.00014,26.84012]
[1778351503804,30.61,81003.06,0.0,-0.72261,0.00014,26.81102]
[1778351508838,30.61,81002.61,0.0,-0.72265,0.00014,26.8087]
[1778351513874,30.61,81001.89,0.0,-0.72274,0.00014,26.80451]
[1778351517903,30.61,81009.14,0.0,-0.72173,0.00014,26.85429]
[1778351519919,30.61,81010.87,0.0,-0.72149,0.00014,26.86619]
[1778351524951,30.61,81010.32,0.0,-0.72156,0.00014,26.8629]
[1778351528985,30.61,81017.37,0.0,-0.72058,0.00014,26.91094]
[1778351532001,30.62,81022.99,0.0,-0.71981,0.00014,26.94903]
[1778351537036,30.62,81025.59,0.0,-0.71945,0.00014,26.96667]
[1778351540064,30.62,81017.06,0.0,-0.72062,0.00014,26.9093]
[1778351543080,30.62,81026.97,0.0,-0.71925,0.00014,26.97625]
[1778351544086,30.62,81033.59,0.0,-0.71834,0.00014,27.02068]
[1778351549124,30.62,81038.72,0.0,-0.71764,0.00014,27.05477]
[1778351554155,30.61,81038.79,0.0,-0.71766,0.00014,27.05133]
[1778351559194,30.61,81037.99,0.0,-0.71777,0.00014,27.04567]
[1778351564229,30.61,81037.33,0.0,-0.71787,0.00014,27.04106]
[1778351570271,30.61,81037.09,0.0,-0.71791,0.00014,27.03921]
[1778351575306,30.61,81036.08,0.0,-0.71805,0.00014,27.03223]
[1778351580341,30.61,81034.6,0.0,-0.71826,0.00014,27.02214]
[1778351585376,30.61,81034.38,0.0,-0.71829,0.00014,27.02049]
[1778351590411,30.61,81033.25,0.0,-0.71845,0.00014,27.01272]
[1778351596456,30.61,81033.27,0.0,-0.71846,0.00014,27.01263]
[1778351601492,30.61,81032.3,0.0,-0.71859,0.00014,27.00596]
[1778351602498,30.61,81027.02,0.0,-0.71932,0.00014,26.97044]
[1778351604512,30.61,81025.82,0.0,-0.71948,0.00014,26.96239]
[1778351609546,30.61,81023.22,0.0,-0.71984,0.00014,26.94492]
[1778351614582,30.61,81025.4,0.0,-0.71956,0.00014,26.95616]
[1778351616597,30.61,81030.79,0.0,-0.71882,0.00014,26.99246]
[1778351618610,30.61,81037.64,0.0,-0.71787,0.00014,27.03839]
[1778351623649,30.61,81039.12,0.0,-0.71767,0.00014,27.04806]
[1778351628680,30.61,81038.1,0.0,-0.71782,0.00014,27.04098]
[1778351633715,30.61,81038.3,0.0,-0.7178,0.00014,27.04208]
[1778351638750,30.61,81037.62,0.0,-0.7179,0.00014,27.03727]
[1778351647813,30.6,81036.41,0.0,-0.71807,0.00014,27.02878]
[1778351652860,30.6,81031.74,0.0,-0.71872,0.00014,26.99733]
[1778351657894,30.6,81030.59,0.0,-0.71888,0.00014,26.98961]
[1778351662931,30.6,81028.34,0.0,-0.71919,0.00014,26.97453]
[1778351667966,30.6,81029.57,0.0,-0.71901,0.00014,26.98286]
[1778351673001,30.61,81030.39,0.0,-0.71892,0.00014,26.98489]
[1778351679043,30.61,81032.21,0.0,-0.71867,0.00014,26.99728]
[1778351684078,30.61,81035.53,0.0,-0.71821,0.00014,27.01966]
[1778351689113,30.61,81035.26,0.0,-0.71824,0.00014,27.01787]
[1778351694148,30.61,81035.1,0.0,-0.71826,0.00014,27.01688]
[1778351699183,30.61,81036.21,0.0,-0.71811,0.00014,27.02441]
[1778351704218,30.61,81036.92,0.0,-0.71801,0.00014,27.02922]
[1778351705226,30.61,81027.62,0.0,-0.71929,0.00014,26.96678]
[1778351706232,30.61,81016.82,0.0,-0.72078,0.00014,26.89391]
[1778351707239,30.61,81016.46,0.0,-0.72082,0.00014,26.89151]
[1778351711268,30.61,81010.98,0.0,-0.72157,0.00014,26.85464]
[1778351717309,30.61,81011.01,0.0,-0.72156,0.00014,26.85514]
[1778351722346,30.61,81012.01,0.0,-0.72142,0.00014,26.86213]
[1778351727380,30.61,81007.71,0.0,-0.722,0.00014,26.83328]
[1778351732414,30.61,81003.97,0.0,-0.72253,0.00014,26.80462]
[1778351735436,30.61,80996.22,0.0,-0.72358,0.00014,26.75211]
[1778351736451,30.61,80989.2,0.0,-0.72454,0.00014,26.70431]
[1778351739468,30.61,80986.85,0.0,-0.72485,0.00014,26.68869]
[1778351744499,30.62,80985.67,0.0,-0.72499,0.00014,26.68147]
[1778351749534,30.62,80982.69,0.0,-0.72539,0.00014,26.66162]
[1778351754570,30.62,80983.78,0.0,-0.72523,0.00014,26.66973]
[1778351756584,30.62,80975.83,0.0,-0.7263,0.00014,26.61548]
[1778351761628,30.62,80973.35,0.0,-0.72662,0.00014,26.59934]
[1778351763637,30.62,80965.92,0.0,-0.72762,0.00014,26.5486]
[1778351766658,30.63,80965.91,0.0,-0.72761,0.00014,26.54931]
[1778351771692,30.63,80967.05,0.0,-0.72743,0.00014,26.55835]
[1778351776731,30.63,80962.92,0.0,-0.72796,0.00014,26.53106]
[1778351779757,30.64,80971.21,0.0,-0.72682,0.00014,26.58887]
[1778351781770,30.64,80974.14,0.0,-0.72642,0.00014,26.60936]
[1778351786805,30.64,80970.53,0.0,-0.72689,0.00014,26.58538]
[1778351791840,30.64,80967.85,0.0,-0.72726,0.00014,26.56419]
[1778351794861,30.64,80973.57,0.0,-0.72647,0.00014,26.60405]
[1778351798889,30.65,80982.83,0.0,-0.7252,0.00014,26.66816]
[1778351803924,30.65,80982.41,0.0,-0.72524,0.00014,26.66606]
[1778351807952,30.65,80972.96,0.0,-0.72652,0.00014,26.60166]
[1778351812987,30.65,80976.72,0.0,-0.72599,0.00014,26.62814]
[1778351819030,30.65,80976.61,0.0,-0.72599,0.00014,26.62816]
[1778351824065,30.66,80973.78,0.0,-0.72636,0.00014,26.60939]
[1778351829101,30.66,80973.21,0.0,-0.72642,0.00014,26.60627]
[1778351834136,30.66,80974.79,0.0,-0.72619,0.00014,26.61787]
[1778351839182,30.66,80975.99,0.0,-0.72601,0.00014,26.62691]
[1778351844206,30.67,80976.81,0.0,-0.72588,0.00014,26.63339]
[1778351849242,30.67,80973.75,0.0,-0.72628,0.00014,26.61342]
[1778351855285,30.67,80973.45,0.0,-0.72631,0.00014,26.60889]
[1778351860324,30.67,80972.94,0.0,-0.72636,0.00014,26.60633]
[1778351865358,30.68,80973.0,0.0,-0.72634,0.00014,26.60769]
[1778351869387,30.68,80965.62,0.0,-0.72732,0.00014,26.55778]
[1778351870398,30.68,80960.05,0.0,-0.72807,0.00014,26.51995]
[1778351874421,30.68,80969.12,0.0,-0.72682,0.00014,26.58334]
[1778351880463,30.69,80968.29,0.0,-0.7269,0.00014,26.57886]
[1778351885498,30.69,80965.38,0.0,-0.72728,0.00014,26.55986]
[1778351890537,30.69,80964.1,0.0,-0.72743,0.00014,26.55203]
[1778351895568,30.7,80969.0,0.0,-0.72675,0.00014,26.5866]
[1778351900605,30.7,80969.27,0.0,-0.7267,0.00014,26.58913]
[1778351905639,30.7,80968.05,0.0,-0.72685,0.00014,26.58144]
[1778351912705,30.7,80966.44,0.0,-0.72707,0.00014,26.56778]
[1778351918730,30.71,80965.18,0.0,-0.72722,0.00014,26.55996]
[1778351923767,30.71,80964.1,0.0,-0.72735,0.00014,26.55325]
[1778351930815,30.71,80962.32,0.0,-0.72757,0.00014,26.54205]
[1778351934843,30.71,80956.19,0.0,-0.72839,0.00014,26.50048]
[1778351939878,30.72,80954.94,0.0,-0.72854,0.00014,26.49287]
[1778351944913,30.72,80955.49,0.0,-0.72844,0.00014,26.49764]
[1778351949948,30.72,80955.78,0.0,-0.72838,0.00014,26.50062]
[1778351953976,30.72,80963.2,0.0,-0.72736,0.00014,26.5524]
[1778351959011,30.73,80963.2,0.0,-0.72735,0.00014,26.55306]
[1778351964048,30.73,80962.91,0.0,-0.72737,0.00014,26.55175]
[1778351969083,30.73,80963.15,0.0,-0.72733,0.00014,26.55408]
[1778351974118,30.73,80963.04,0.0,-0.72735,0.00014,26.55043]
[1778351977139,30.73,80957.01,0.0,-0.72816,0.00014,26.5094]
[1778351981166,30.74,80955.39,0.0,-0.72836,0.00014,26.49902]
[1778351984188,30.74,80949.6,0.0,-0.72913,0.00013,26.4597]
[1778351991238,30.74,80952.18,0.0,-0.72875,0.00013,26.47912]
[1778351996277,30.75,80952.01,0.0,-0.72875,0.00013,26.47908]
[1778351998289,30.75,80946.28,0.0,-0.72951,0.00013,26.43983]
[1778352000304,30.75,80938.58,0.0,-0.73054,0.00013,26.38693]
[1778352005339,30.75,80942.79,0.0,-0.72995,0.00013,26.41715]
[1778352010373,30.75,80945.13,0.0,-0.72962,0.00013,26.43436]
[1778352017422,30.76,80945.41,0.0,-0.72955,0.00013,26.4378]
[1778352023464,30.76,80942.79,0.0,-0.72987,0.00013,26.42109]
[1778352028499,30.77,80941.26,0.0,-0.73005,0.00013,26.41179]
[1778352033554,30.77,80940.55,0.0,-0.73014,0.00013,26.40482]
[1778352040582,30.78,80940.39,0.0,-0.73013,0.00013,26.40521]
[1778352045619,30.78,80943.0,0.0,-0.72975,0.00013,26.42433]
[1778352050653,30.78,80943.6,0.0,-0.72965,0.00013,26.4295]
[1778352058710,30.79,80942.47,0.0,-0.72977,0.00013,26.42332]
[1778352063745,30.79,80941.3,0.0,-0.72991,0.00013,26.41627]
[1778352068780,30.79,80941.02,0.0,-0.72993,0.00013,26.41528]
[1778352073815,30.79,80938.38,0.0,-0.73027,0.00013,26.39772]
[1778352080864,30.8,80938.79,0.0,-0.73019,0.00013,26.40157]
[1778352085899,30.8,80938.76,0.0,-0.73018,0.00013,26.40208]
[1778352090934,30.8,80939.63,0.0,-0.73005,0.00013,26.40879]
[1778352098990,30.8,80942.32,0.0,-0.72969,0.00013,26.42483]
[1778352104025,30.81,80945.91,0.0,-0.72919,0.00013,26.4502]
[1778352109060,30.81,80947.51,0.0,-0.72896,0.00013,26.46183]
[1778352114095,30.81,80947.89,0.0,-0.7289,0.00013,26.46505]
[1778352119131,30.81,80948.72,0.0,-0.72878,0.00013,26.47138]
[1778352124166,30.81,80944.08,0.0,-0.72939,0.00013,26.43997]
[1778352126180,30.81,80938.88,0.0,-0.73009,0.00013,26.40425]
[1778352131215,30.82,80934.8,0.0,-0.73062,0.00013,26.3767]
[1778352136250,30.82,80930.21,0.0,-0.73122,0.00013,26.34566]
[1778352138264,30.82,80908.15,0.0,-0.73417,0.00013,26.19209]
[1778352139271,30.82,80902.82,0.0,-0.73489,0.00013,26.15465]
[1778352143301,30.82,80896.99,0.0,-0.73568,0.00013,26.11305]
[1778352144308,30.81,80891.07,0.0,-0.73647,0.00013,26.07128]
[1778352149345,30.81,80895.57,0.0,-0.73589,0.00013,26.10171]
[1778352154378,30.81,80895.72,0.0,-0.73593,0.00013,26.09764]
[1778352159414,30.8,80897.63,0.0,-0.7357,0.00013,26.10978]
[1778352164450,30.8,80901.07,0.0,-0.73526,0.00013,26.13265]
[1778352166463,30.8,80907.03,0.0,-0.73448,0.00013,26.17388]
[1778352171501,30.79,80910.37,0.0,-0.73406,0.00013,26.19594]
[1778352176533,30.79,80914.9,0.0,-0.73348,0.00013,26.22617]
[1778352181568,30.79,80917.13,0.0,-0.73321,0.00013,26.24032]
[1778352187610,30.78,80918.13,0.0,-0.73311,0.00013,26.24563]
[1778352193652,30.78,80922.6,0.0,-0.73255,0.00013,26.27509]
[1778352198692,30.77,80924.74,0.0,-0.73229,0.00013,26.28861]
[1778352204749,30.77,80927.94,0.0,-0.7319,0.00013,26.3089]
[1778352209765,30.76,80929.23,0.0,-0.73175,0.00013,26.31647]
[1778352214819,30.76,80928.02,0.0,-0.73196,0.00013,26.30314]
[1778352222855,30.75,80928.78,0.0,-0.7319,0.00013,26.30635]
[1778352227894,30.75,80930.14,0.0,-0.73175,0.00013,26.31452]
[1778352232925,30.75,80929.29,0.0,-0.73189,0.00013,26.30736]
[1778352237960,30.74,80927.57,0.0,-0.73214,0.00013,26.29424]
[1778352244002,30.74,80928.75,0.0,-0.73201,0.00013,26.30106]
[1778352249037,30.74,80929.1,0.0,-0.73199,0.00013,26.30235]
[1778352254072,30.73,80929.84,0.0,-0.73191,0.00013,26.30638]
[1778352262128,30.73,80929.65,0.0,-0.73197,0.00013,26.30335]
[1778352265150,30.73,80923.02,0.0,-0.73287,0.00013,26.25655]
[1778352270185,30.72,80922.39,0.0,-0.73297,0.00013,26.25132]
[1778352275269,30.72,80919.52,0.0,-0.73339,0.00013,26.22688]
[1778352282269,30.72,80917.49,0.0,-0.73369,0.00013,26.21166]
[1778352288311,30.72,80917.67,0.0,-0.73368,0.00013,26.21206]
[1778352293347,30.71,80917.94,0.0,-0.73366,0.00013,26.21323]
[1778352298382,30.71,80916.94,0.0,-0.73381,0.00013,26.20556]
[1778352303416,30.71,80915.04,0.0,-0.73407,0.00013,26.19165]
[1778352314495,30.71,80914.53,0.0,-0.73417,0.00013,26.18681]
[1778352321543,30.7,80909.45,0.0,-0.73487,0.00013,26.14983]
[1778352326578,30.7,80904.4,0.0,-0.73557,0.00013,26.11336]
[1778352330606,30.7,80895.94,0.0,-0.73671,0.00013,26.05306]
[1778352335696,30.7,80895.04,0.0,-0.73686,0.00013,26.04239]
[1778352341683,30.69,80890.39,0.0,-0.7375,0.00013,26.0087]
[1778352346717,30.69,80888.89,0.0,-0.73771,0.00013,25.9974]
[1778352351752,30.69,80884.24,0.0,-0.73835,0.00013,25.96379]
[1778352356789,30.69,80883.64,0.0,-0.73844,0.00013,25.95894]
[1778352361823,30.69,80882.98,0.0,-0.73854,0.00013,25.95364]
[1778352366858,30.68,80879.94,0.0,-0.73895,0.00013,25.93146]
[1778352371893,30.68,80874.42,0.0,-0.73971,0.00013,25.89115]
[1778352375921,30.68,80868.56,0.0,-0.7405,0.00013,25.84861]
[1778352380956,30.68,80861.6,0.0,-0.74143,0.00013,25.79839]
[1778352385991,30.68,80862.91,0.0,-0.74126,0.00013,25.80732]
[1778352391027,30.67,80863.83,0.0,-0.74118,0.00013,25.8096]
[1778352392033,30.67,80871.49,0.0,-0.74016,0.00013,25.86423]
[1778352393040,30.67,80876.97,0.0,-0.73944,0.00013,25.90319]
[1778352398074,30.67,80875.66,0.0,-0.73962,0.00013,25.89358]
[1778352404117,30.67,80874.61,0.0,-0.73976,0.00013,25.88573]
[1778352409152,30.67,80873.19,0.0,-0.73996,0.00013,25.87529]
[1778352414192,30.67,80872.42,0.0,-0.74007,0.00013,25.86947]
[1778352419222,30.67,80871.61,0.0,-0.74018,0.00013,25.86334]
[1778352426334,30.67,80870.33,0.0,-0.74036,0.00013,25.85372]
[1778352432313,30.67,80869.86,0.0,-0.74043,0.00013,25.84995]
[1778352437348,30.67,80869.41,0.0,-0.7405,0.00013,25.8464]
[1778352442383,30.67,80869.11,0.0,-0.74054,0.00013,25.8439]
[1778352447481,30.66,80870.24,0.0,-0.7404,0.00013,25.85162]
[1778352453464,30.66,80870.41,0.0,-0.74041,0.00013,25.84878]
[1778352458558,30.66,80872.27,0.0,-0.74017,0.00013,25.86169]
[1778352464541,30.66,80876.19,0.0,-0.73966,0.00013,25.88916]
[1778352472598,30.66,80876.9,0.0,-0.73958,0.00013,25.89346]
[1778352474612,30.66,80883.59,0.0,-0.73869,0.00013,25.94091]
[1778352478639,30.66,80887.76,0.0,-0.73814,0.00013,25.97024]
[1778352483674,30.66,80886.14,0.0,-0.73837,0.00013,25.95829]
[1778352488708,30.66,80885.56,0.0,-0.73845,0.00013,25.95369]
[1778352495760,30.65,80885.16,0.0,-0.73852,0.00013,25.95015]
[1778352508914,30.65,80883.71,0.0,-0.73874,0.00013,25.93854]
[1778352514893,30.65,80883.56,0.0,-0.73879,0.00013,25.93324]
[1778352520935,30.65,80885.0,0.0,-0.73861,0.00013,25.94281]
[1778352525970,30.64,80884.27,0.0,-0.73872,0.00013,25.93707]
[1778352532015,30.64,80883.62,0.0,-0.73882,0.00013,25.9318]
[1778352535036,30.64,80876.93,0.0,-0.73972,0.00013,25.88371]
[1778352536042,30.64,80867.59,0.0,-0.74096,0.00013,25.81689]
[1778352537050,30.64,80865.74,0.0,-0.74121,0.00013,25.80358]
[1778352542085,30.64,80866.62,0.0,-0.7411,0.00013,25.80956]
[1778352547123,30.64,80868.75,0.0,-0.74082,0.00013,25.82448]
[1778352554169,30.64,80869.13,0.0,-0.74078,0.00013,25.82684]
[1778352555179,30.64,80874.62,0.0,-0.74005,0.00013,25.86596]
[1778352557191,30.64,80882.67,0.0,-0.73899,0.00013,25.92305]
[1778352562231,30.64,80883.4,0.0,-0.7389,0.00013,25.92753]
[1778352567262,30.63,80883.84,0.0,-0.73886,0.00013,25.92997]
[1778352576327,30.63,80886.38,0.0,-0.73857,0.00013,25.94298]
[1778352582368,30.63,80886.4,0.0,-0.73859,0.00013,25.9421]
[1778352587402,30.62,80890.1,0.0,-0.73811,0.00013,25.96747]
[1778352596471,30.62,80890.01,0.0,-0.73816,0.00013,25.96515]
[1778352601500,30.62,80892.78,0.0,-0.7378,0.00013,25.98394]
[1778352608550,30.61,80893.61,0.0,-0.73772,0.00013,25.98862]
[1778352614591,30.61,80893.71,0.0,-0.73772,0.00013,25.98835]
[1778352619628,30.61,80897.52,0.0,-0.73723,0.00013,26.0145]
[1778352624663,30.61,80896.3,0.0,-0.73741,0.00013,26.00499]
[1778352629699,30.6,80891.17,0.0,-0.73811,0.00013,25.96781]
[1778352636748,30.6,80891.09,0.0,-0.73816,0.00013,25.96268]
[1778352643797,30.6,80889.1,0.0,-0.73844,0.00013,25.94792]
[1778352649839,30.6,80890.41,0.0,-0.73827,0.00013,25.95678]
[1778352655881,30.6,80891.98,0.0,-0.73807,0.00013,25.96748]
[1778352661923,30.6,80892.36,0.0,-0.73803,0.00013,25.96966]
[1778352666959,30.59,80895.78,0.0,-0.73759,0.00013,25.99325]
[1778352671994,30.59,80896.96,0.0,-0.73744,0.00013,26.00097]
[1778352677029,30.59,80899.74,0.0,-0.73708,0.00013,26.02048]
[1778352686092,30.59,80900.39,0.0,-0.737,0.00013,26.0248]
[1778352699180,30.59,80903.73,0.0,-0.73658,0.00013,26.04449]
[1778352710323,30.59,80908.57,0.0,-0.73592,0.00013,26.07907]
[1778352716303,30.59,80909.33,0.0,-0.73581,0.00013,26.08473]
[1778352724360,30.59,80910.13,0.0,-0.7357,0.00013,26.09075]
[1778352730401,30.59,80910.89,0.0,-0.73559,0.00013,26.0964]
[1778352736445,30.59,80911.26,0.0,-0.73554,0.00013,26.0993]
[1778352742486,30.6,80911.58,0.0,-0.73549,0.00013,26.10184]
[1778352747522,30.6,80911.88,0.0,-0.73544,0.00013,26.10419]
[1778352753564,30.6,80912.23,0.0,-0.73541,0.00013,26.10332]
[1778352759607,30.6,80912.4,0.0,-0.73538,0.00013,26.1048]
[1778352765712,30.6,80912.69,0.0,-0.73534,0.00013,26.10712]
[1778352772694,30.6,80912.69,0.0,-0.73533,0.00013,26.10745]
[1778352779748,30.6,80912.05,0.0,-0.73541,0.00013,26.10325]
[1778352785852,30.6,80912.06,0.0,-0.7354,0.00013,26.10359]
[1778352790824,30.6,80920.58,0.0,-0.73426,0.00013,26.16379]
[1778352791830,30.6,80923.25,0.0,-0.7339,0.00013,26.18254]
[1778352795857,30.6,80927.64,0.0,-0.7333,0.00013,26.21347]
[1778352800893,30.6,80922.05,0.0,-0.73405,0.00013,26.17443]
[1778352805992,30.6,80919.59,0.0,-0.73438,0.00013,26.15748]
[1778352811970,30.6,80918.73,0.0,-0.7345,0.00013,26.14824]
[1778352818012,30.61,80916.62,0.0,-0.73478,0.00013,26.13381]
[1778352823054,30.61,80915.15,0.0,-0.73497,0.00013,26.12376]
[1778352829096,30.61,80914.36,0.0,-0.73507,0.00013,26.11852]
[1778352834131,30.61,80914.1,0.0,-0.7351,0.00013,26.117]
[1778352839166,30.61,80909.16,0.0,-0.73575,0.00013,26.08254]
[1778352846275,30.61,80909.25,0.0,-0.73573,0.00013,26.08391]
[1778352856343,30.61,80910.43,0.0,-0.73555,0.00013,26.09325]
[1778352863336,30.62,80910.49,0.0,-0.73553,0.00013,26.09444]
[1778352869380,30.62,80911.08,0.0,-0.73543,0.00013,26.09927]
[1778352876483,30.62,80911.4,0.0,-0.73539,0.00013,26.09882]
[1778352882471,30.62,80911.38,0.0,-0.73538,0.00013,26.09938]
[1778352887506,30.62,80909.1,0.0,-0.73567,0.00013,26.084]
[1778352896568,30.63,80909.69,0.0,-0.73557,0.00013,26.08942]
[1778352901603,30.63,80910.63,0.0,-0.73543,0.00013,26.09673]
[1778352906638,30.63,80911.39,0.0,-0.73532,0.00013,26.10274]
[1778352912680,30.63,80911.54,0.0,-0.73528,0.00013,26.10458]
[1778352919729,30.64,80912.07,0.0,-0.73519,0.00013,26.1092]
[1778352924764,30.64,80911.44,0.0,-0.73526,0.00013,26.10537]
[1778352931813,30.64,80911.09,0.0,-0.73532,0.00013,26.09978]
[1778352936905,30.64,80911.08,0.0,-0.73531,0.00013,26.10013]
[1778352942891,30.64,80911.08,0.0,-0.73531,0.00013,26.10049]
[1778352947941,30.64,80908.42,0.0,-0.73566,0.00013,26.08202]
[1778352948935,30.64,80901.43,0.0,-0.73659,0.00013,26.03276]
[1778352949942,30.64,80897.97,0.0,-0.73705,0.00013,26.00841]
[1778352954976,30.65,80900.9,0.0,-0.73665,0.00013,26.02973]
[1778352960022,30.65,80900.74,0.0,-0.73666,0.00013,26.02902]
[1778352965049,30.65,80898.31,0.0,-0.73698,0.00013,26.01225]
[1778352972097,30.65,80896.76,0.0,-0.73717,0.00013,26.00195]
[1778352977133,30.65,80896.94,0.0,-0.73714,0.00013,26.00369]
[1778352982168,30.65,80895.95,0.0,-0.73726,0.00013,25.99712]
[1778352987264,30.65,80895.44,0.0,-0.73732,0.00013,25.99394]
[1778352994252,30.65,80895.44,0.0,-0.73733,0.00013,25.99091]
[1778352999287,30.66,80895.75,0.0,-0.73728,0.00013,25.99348]
[1778353004325,30.66,80894.88,0.0,-0.73739,0.00013,25.98766]
[1778353010367,30.66,80895.24,0.0,-0.73734,0.00013,25.99057]
[1778353015401,30.66,80894.68,0.0,-0.73741,0.00013,25.98691]
[1778353021444,30.66,80893.89,0.0,-0.7375,0.00013,25.98168]
[1778353027551,30.66,80893.35,0.0,-0.73757,0.00013,25.97821]
[1778353033532,30.66,80893.99,0.0,-0.73748,0.00013,25.98307]
[1778353040581,30.66,80893.64,0.0,-0.73752,0.00013,25.98091]
[1778353045615,30.66,80893.1,0.0,-0.73758,0.00013,25.97734]
[1778353050650,30.66,80893.12,0.0,-0.73758,0.00013,25.97768]
[1778353057761,30.66,80893.24,0.0,-0.73758,0.00013,25.9752]
[1778353063741,30.67,80893.06,0.0,-0.7376,0.00013,25.97423]
[1778353068776,30.67,80892.65,0.0,-0.73764,0.00013,25.97164]
[1778353075825,30.67,80892.2,0.0,-0.73769,0.00013,25.96891]
[1778353086904,30.67,80891.34,0.0,-0.73779,0.00013,25.9636]
[1778353092944,30.67,80891.94,0.0,-0.73771,0.00013,25.96826]
[1778353098041,30.67,80892.21,0.0,-0.73766,0.00013,25.9705]
[1778353108111,30.67,80892.19,0.0,-0.73765,0.00013,25.97094]
[1778353115099,30.67,80892.25,0.0,-0.73766,0.00013,25.96814]
[1778353123155,30.68,80892.43,0.0,-0.73763,0.00013,25.96988]
[1778353128190,30.68,80892.14,0.0,-0.73766,0.00013,25.96811]
[1778353138323,30.68,80892.44,0.0,-0.73761,0.00013,25.97073]
[1778353146316,30.68,80892.42,0.0,-0.73761,0.00013,25.97093]
[1778353151352,30.68,80892.45,0.0,-0.7376,0.00013,25.97131]
[1778353156386,30.68,80900.23,0.0,-0.73656,0.00013,26.02656]
[1778353157395,30.68,80902.65,0.0,-0.73623,0.00013,26.04371]
[1778353162430,30.68,80903.32,0.0,-0.73614,0.00013,26.04871]
[1778353168534,30.68,80904.9,0.0,-0.73592,0.00013,26.06011]
[1778353175521,30.68,80904.9,0.0,-0.73593,0.00013,26.05677]
[1778353180556,30.68,80901.97,0.0,-0.73632,0.00013,26.03635]
[1778353185591,30.68,80901.1,0.0,-0.73643,0.00013,26.03055]
[1778353191636,30.69,80899.49,0.0,-0.73664,0.00013,26.01963]
[1778353198745,30.69,80898.76,0.0,-0.73672,0.00013,26.01506]
[1778353206739,30.69,80901.75,0.0,-0.73632,0.00013,26.03652]
[1778353216808,30.69,80900.26,0.0,-0.73651,0.00013,26.0265]
[1778353223858,30.69,80896.21,0.0,-0.73704,0.00013,25.99833]
[1778353227888,30.69,80902.0,0.0,-0.73626,0.00013,26.03963]
[1778353232924,30.69,80906.73,0.0,-0.73564,0.00013,26.06977]
[1778353235948,30.69,80912.12,0.0,-0.73491,0.00013,26.10781]
[1778353240979,30.69,80912.1,0.0,-0.73491,0.00013,26.10791]
[1778353246019,30.69,80912.12,0.0,-0.7349,0.00013,26.10824]
[1778353251049,30.7,80911.46,0.0,-0.73499,0.00013,26.10374]
[1778353259168,30.7,80911.02,0.0,-0.73504,0.00013,26.10109]
[1778353263134,30.7,80905.57,0.0,-0.73576,0.00013,26.06309]
[1778353264140,30.7,80899.94,0.0,-0.73651,0.00013,26.02342]
[1778353267162,30.7,80898.9,0.0,-0.73665,0.00013,26.0162]
[1778353272196,30.7,80899.92,0.0,-0.73651,0.00013,26.02366]
[1778353277232,30.7,80900.48,0.0,-0.73643,0.00013,26.02786]
[1778353283273,30.7,80900.57,0.0,-0.73641,0.00013,26.02881]
[1778353288308,30.7,80900.56,0.0,-0.73641,0.00013,26.02903]
[1778353299449,30.7,80899.38,0.0,-0.73657,0.00013,26.0178]
[1778353305428,30.7,80899.95,0.0,-0.73649,0.00013,26.02224]
[1778353310463,30.71,80900.17,0.0,-0.73645,0.00013,26.02414]
[1778353313487,30.71,80905.6,0.0,-0.73572,0.00013,26.0626]
[1778353319531,30.71,80907.34,0.0,-0.73548,0.00013,26.07529]
[1778353324566,30.71,80909.79,0.0,-0.73514,0.00013,26.09288]
[1778353329601,30.71,80910.11,0.0,-0.73509,0.00013,26.09552]
[1778353334635,30.71,80911.26,0.0,-0.73493,0.00013,26.10398]
[1778353339730,30.71,80913.45,0.0,-0.73463,0.00013,26.11972]
[1778353349800,30.71,80915.16,0.0,-0.73439,0.00013,26.13229]
[1778353355785,30.71,80915.95,0.0,-0.7343,0.00013,26.13455]
[1778353360821,30.71,80916.58,0.0,-0.73421,0.00013,26.13925]
[1778353365856,30.72,80916.74,0.0,-0.73418,0.00013,26.14066]
[1778353372904,30.72,80916.98,0.0,-0.73414,0.00013,26.14274]
[1778353377939,30.72,80917.12,0.0,-0.73412,0.00013,26.14406]
[1778353382974,30.72,80917.43,0.0,-0.73407,0.00013,26.1465]
[1778353388014,30.72,80921.31,0.0,-0.73354,0.00013,26.17383]
[1778353393044,30.72,80915.42,0.0,-0.73433,0.00013,26.13295]
[1778353398079,30.72,80914.54,0.0,-0.73444,0.00013,26.12712]
[1778353399087,30.72,80908.12,0.0,-0.7353,0.00013,26.08216]
[1778353402110,30.72,80901.17,0.0,-0.73622,0.00013,26.03352]
[1778353403117,30.72,80892.05,0.0,-0.73743,0.00013,25.96933]
[1778353406138,30.72,80886.22,0.0,-0.7382,0.00013,25.92845]
[1778353407145,30.72,80878.7,0.0,-0.7392,0.00013,25.87525]
[1778353408152,30.72,80872.62,0.0,-0.74,0.00013,25.83219]
[1778353413187,30.73,80872.23,0.0,-0.74006,0.00013,25.82652]
[1778353420303,30.73,80874.82,0.0,-0.7397,0.00013,25.84593]
[1778353426282,30.73,80874.82,0.0,-0.73968,0.00013,25.84676]
[1778353433331,30.73,80877.53,0.0,-0.73931,0.00013,25.86684]
[1778353438366,30.73,80878.3,0.0,-0.7392,0.00013,25.87283]
[1778353443401,30.74,80879.45,0.0,-0.73903,0.00013,25.88146]
[1778353449443,30.74,80879.56,0.0,-0.73901,0.00013,25.88277]
[1778353455486,30.74,80880.23,0.0,-0.73891,0.00013,25.88802]
[1778353460588,30.74,80879.7,0.0,-0.73897,0.00013,25.88466]
[1778353466563,30.74,80880.32,0.0,-0.73888,0.00013,25.88953]
[1778353478644,30.74,80880.48,0.0,-0.73886,0.00013,25.8879]
[1778353485697,30.75,80879.97,0.0,-0.73892,0.00013,25.8848]
[1778353490731,30.75,80878.32,0.0,-0.73913,0.00013,25.87353]
[1778353495766,30.75,80878.94,0.0,-0.73904,0.00013,25.87839]
[1778353500872,30.75,80879.91,0.0,-0.7389,0.00013,25.8857]
[1778353506842,30.75,80878.72,0.0,-0.73905,0.00013,25.87772]
[1778353511879,30.75,80880.0,0.0,-0.73887,0.00013,25.88738]
[1778353516913,30.75,80883.04,0.0,-0.73846,0.00013,25.90953]
[1778353521948,30.76,80883.54,0.0,-0.73838,0.00013,25.9137]
[1778353523965,30.76,80892.55,0.0,-0.73717,0.00013,25.97759]
[1778353524973,30.76,80896.43,0.0,-0.73665,0.00013,26.00501]
[1778353527994,30.76,80904.39,0.0,-0.73559,0.00013,26.0612]
[1778353530013,30.76,80910.44,0.0,-0.73478,0.00013,26.1037]
[1778353535044,30.76,80906.24,0.0,-0.73536,0.00013,26.0707]
[1778353540080,30.76,80907.35,0.0,-0.7352,0.00013,26.07923]
[1778353545115,30.76,80903.04,0.0,-0.73575,0.00013,26.05017]
[1778353551218,30.77,80899.44,0.0,-0.7362,0.00013,26.02653]
[1778353554176,30.77,80893.59,0.0,-0.73697,0.00013,25.98565]
[1778353559211,30.77,80892.59,0.0,-0.7371,0.00013,25.97875]
[1778353564246,30.77,80891.54,0.0,-0.73724,0.00013,25.97149]
[1778353570288,30.77,80890.59,0.0,-0.73736,0.00013,25.965]
[1778353574316,30.77,80873.31,0.0,-0.73965,0.00013,25.84305]
[1778353575323,30.77,80867.96,0.0,-0.74035,0.00013,25.80523]
[1778353580358,30.77,80870.6,0.0,-0.73999,0.00013,25.82481]
[1778353585392,30.78,80871.38,0.0,-0.73987,0.00013,25.83114]
[1778353590428,30.78,80871.5,0.0,-0.73984,0.00013,25.83274]
[1778353595462,30.78,80872.07,0.0,-0.73977,0.00013,25.83386]
[1778353601569,30.78,80871.99,0.0,-0.73977,0.00013,25.83411]
[1778353610568,30.78,80872.25,0.0,-0.73971,0.00013,25.83712]
[1778353615603,30.79,80872.23,0.0,-0.7397,0.00013,25.8376]
[1778353621709,30.79,80872.78,0.0,-0.73961,0.00013,25.84219]
[1778353626744,30.79,80873.99,0.0,-0.73944,0.00013,25.85129]
[1778353635744,30.79,80873.99,0.0,-0.73942,0.00013,25.85218]
[1778353640780,30.79,80874.1,0.0,-0.7394,0.00013,25.85343]
[1778353645814,30.79,80874.1,0.0,-0.73939,0.00013,25.85388]
[1778353651857,30.8,80873.95,0.0,-0.73942,0.00013,25.84972]
[1778353656892,30.8,80873.03,0.0,-0.73954,0.00013,25.84366]
[1778353661926,30.8,80872.39,0.0,-0.73961,0.00013,25.8396]
[1778353666963,30.8,80872.94,0.0,-0.73953,0.00013,25.84397]
[1778353671997,30.8,80873.26,0.0,-0.73948,0.00013,25.84668]
[1778353678106,30.8,80872.19,0.0,-0.73961,0.00013,25.83965]
[1778353683078,30.8,80877.83,0.0,-0.73885,0.00013,25.88004]
[1778353685094,30.8,80880.61,0.0,-0.73848,0.00013,25.89978]
[1778353686099,30.8,80885.95,0.0,-0.73777,0.00013,25.9375]
[1778353688181,30.8,80890.45,0.0,-0.73718,0.00013,25.96912]
[1778353694155,30.8,80888.78,0.0,-0.73741,0.00013,25.95696]
[1778353699190,30.8,80886.3,0.0,-0.73773,0.00013,25.93975]
[1778353708321,30.81,80884.34,0.0,-0.73798,0.00013,25.92651]
[1778353715304,30.81,80883.52,0.0,-0.7381,0.00013,25.91749]
[1778353722352,30.81,80881.75,0.0,-0.73832,0.00013,25.90559]
[1778353727387,30.81,80880.79,0.0,-0.73844,0.00013,25.89919]
[1778353732422,30.81,80880.11,0.0,-0.73853,0.00013,25.89479]
[1778353735443,30.81,80872.85,0.0,-0.73948,0.00013,25.84375]
[1778353740479,30.81,80873.62,0.0,-0.73937,0.00013,25.8496]
[1778353748534,30.81,80873.93,0.0,-0.73932,0.00013,25.85241]
[1778353758710,30.82,80874.85,0.0,-0.73918,0.00013,25.85964]
[1778353764647,30.82,80875.01,0.0,-0.73915,0.00013,25.86118]
[1778353769681,30.82,80875.53,0.0,-0.73908,0.00013,25.86519]
[1778353775724,30.82,80875.65,0.0,-0.73908,0.00013,25.86278]
[1778353781766,30.82,80876.03,0.0,-0.73902,0.00013,25.86584]
[1778353786801,30.82,80874.73,0.0,-0.73919,0.00013,25.85696]
[1778353792948,30.82,80874.0,0.0,-0.73927,0.00013,25.85224]
[1778353799892,30.82,80873.03,0.0,-0.73939,0.00013,25.84591]
[1778353807948,30.83,80872.42,0.0,-0.73946,0.00013,25.84223]
[1778353810971,30.83,80866.09,0.0,-0.74029,0.00013,25.79765]
[1778353815000,30.83,80861.82,0.0,-0.74085,0.00013,25.76773]
[1778353817011,30.83,80854.97,0.0,-0.74175,0.00013,25.71925]
[1778353818023,30.83,80855.42,0.0,-0.74168,0.00013,25.72262]
[1778353823055,30.83,80851.18,0.0,-0.74223,0.00013,25.69333]
[1778353827083,30.83,80858.5,0.0,-0.74125,0.00013,25.7462]
[1778353828090,30.83,80861.05,0.0,-0.74091,0.00013,25.76437]
[1778353833233,30.83,80859.85,0.0,-0.74109,0.00013,25.7523]
[1778353839167,30.83,80859.39,0.0,-0.74115,0.00013,25.74908]
[1778353846219,30.83,80857.0,0.0,-0.74146,0.00013,25.73209]
[1778353853373,30.83,80856.24,0.0,-0.74156,0.00013,25.72665]
[1778353859321,30.83,80855.99,0.0,-0.7416,0.00013,25.72478]
[1778353864348,30.83,80853.99,0.0,-0.74186,0.00013,25.71045]
[1778353869382,30.83,80853.94,0.0,-0.74187,0.00013,25.71021]
[1778353877440,30.83,80854.31,0.0,-0.74182,0.00013,25.71297]
[1778353883583,30.83,80853.99,0.0,-0.74186,0.00013,25.71074]
[1778353891537,30.83,80853.78,0.0,-0.74191,0.00013,25.70563]
[1778353896573,30.83,80853.67,0.0,-0.74192,0.00013,25.70484]
[1778353901611,30.83,80855.46,0.0,-0.74169,0.00013,25.71752]
[1778353913797,30.83,80854.66,0.0,-0.74179,0.00013,25.71169]
[1778353921747,30.83,80854.93,0.0,-0.74176,0.00013,25.71356]
[1778353927789,30.83,80854.57,0.0,-0.74181,0.00013,25.71097]
[1778353932824,30.83,80853.54,0.0,-0.74194,0.00013,25.70363]
[1778353939873,30.83,80853.81,0.0,-0.74191,0.00013,25.70557]
[1778353944908,30.83,80853.91,0.0,-0.74189,0.00013,25.70628]
[1778353954077,30.83,80853.62,0.0,-0.74195,0.00013,25.70058]
[1778353964147,30.83,80853.51,0.0,-0.74197,0.00013,25.69981]
[1778353971091,30.83,80853.44,0.0,-0.74198,0.00013,25.69931]
[1778353976127,30.83,80855.41,0.0,-0.74172,0.00013,25.71332]
[1778353978141,30.83,80861.63,0.0,-0.7409,0.00013,25.75748]
[1778353983176,30.83,80866.56,0.0,-0.74025,0.00013,25.79218]
[1778353988211,30.83,80869.22,0.0,-0.73991,0.00013,25.8107]
[1778353994359,30.83,80869.94,0.0,-0.73982,0.00013,25.81547]
[1778354000300,30.83,80871.57,0.0,-0.7396,0.00013,25.82696]
[1778354005329,30.83,80873.07,0.0,-0.73941,0.00013,25.83743]
[1778354010365,30.83,80874.18,0.0,-0.73927,0.00013,25.84469]
[1778354016407,30.83,80874.17,0.0,-0.73931,0.00013,25.8403]
[1778354021442,30.83,80875.18,0.0,-0.73918,0.00013,25.84716]
[1778354027484,30.82,80877.78,0.0,-0.73884,0.00013,25.86518]
[1778354033526,30.82,80879.36,0.0,-0.73865,0.00013,25.87561]
[1778354038561,30.82,80878.86,0.0,-0.73873,0.00013,25.87149]
[1778354044710,30.82,80878.84,0.0,-0.73876,0.00013,25.87005]
[1778354050645,30.81,80878.99,0.0,-0.73875,0.00013,25.87015]
[1778354055681,30.81,80878.4,0.0,-0.73885,0.00013,25.8649]
[1778354060717,30.81,80879.34,0.0,-0.73875,0.00013,25.87066]
[1778354065751,30.81,80879.81,0.0,-0.7387,0.00013,25.8731]
[1778354070786,30.8,80880.02,0.0,-0.73869,0.00013,25.87372]
[1778354077835,30.8,80880.48,0.0,-0.73867,0.00013,25.87214]
[1778354082870,30.8,80880.62,0.0,-0.73867,0.00013,25.87228]
[1778354087909,30.8,80880.59,0.0,-0.73869,0.00013,25.87125]
[1778354092941,30.79,80880.63,0.0,-0.7387,0.00013,25.87072]
[1778354103011,30.79,80880.74,0.0,-0.73872,0.00013,25.86991]
[1778354108046,30.79,80881.18,0.0,-0.73868,0.00013,25.87224]
[1778354113081,30.79,80881.3,0.0,-0.73868,0.00013,25.87231]
[1778354115201,30.78,80872.55,0.0,-0.73984,0.00013,25.81003]
[1778354117109,30.78,80869.61,0.0,-0.74024,0.00013,25.78895]
[1778354122144,30.78,80868.46,0.0,-0.74039,0.00013,25.78047]
[1778354129193,30.78,80869.32,0.0,-0.74029,0.00013,25.78628]
[1778354135341,30.78,80871.0,0.0,-0.74009,0.00013,25.79441]
[1778354141277,30.78,80872.43,0.0,-0.7399,0.00013,25.80445]
[1778354146312,30.78,80872.65,0.0,-0.73987,0.00013,25.80597]
[1778354155481,30.78,80875.11,0.0,-0.73955,0.00013,25.8234]
[1778354162425,30.78,80875.73,0.0,-0.73947,0.00013,25.82778]
[1778354169473,30.78,80876.34,0.0,-0.73938,0.00013,25.83212]
[1778354175621,30.78,80877.02,0.0,-0.73929,0.00013,25.83697]
[1778354181568,30.78,80877.63,0.0,-0.73921,0.00013,25.84136]
[1778354188606,30.78,80877.91,0.0,-0.73917,0.00013,25.84341]
[1778354193641,30.78,80877.94,0.0,-0.73919,0.00013,25.84006]
[1778354198678,30.78,80877.84,0.0,-0.7392,0.00013,25.83946]
[1778354201698,30.78,80867.29,0.0,-0.7406,0.00013,25.76468]
[1778354202704,30.78,80865.97,0.0,-0.74077,0.00013,25.75539]
[1778354207739,30.78,80865.26,0.0,-0.74085,0.00013,25.75087]
[1778354212776,30.79,80863.73,0.0,-0.74105,0.00013,25.74042]
[1778354217809,30.79,80863.17,0.0,-0.74111,0.00013,25.73679]
[1778354223852,30.79,80861.76,0.0,-0.74129,0.00013,25.72722]
[1778354228886,30.79,80859.24,0.0,-0.74161,0.00013,25.70986]
[1778354232915,30.79,80848.59,0.0,-0.74301,0.00013,25.63411]
[1778354233921,30.79,80840.97,0.0,-0.74401,0.00013,25.57962]
[1778354234929,30.79,80838.79,0.0,-0.74429,0.00013,25.56422]
[1778354239965,30.79,80836.57,0.0,-0.74458,0.00013,25.54846]
[1778354245000,30.79,80831.3,0.0,-0.74527,0.00013,25.51067]
[1778354250036,30.79,80828.81,0.0,-0.7456,0.00013,25.49284]
[1778354255070,30.79,80826.74,0.0,-0.74589,0.00013,25.47425]
[1778354260105,30.79,80823.69,0.0,-0.74629,0.00013,25.45223]
[1778354265139,30.79,80822.87,0.0,-0.7464,0.00013,25.44628]
[1778354268161,30.79,80814.17,0.0,-0.74754,0.00013,25.38344]
[1778354270175,30.79,80812.15,0.0,-0.7478,0.00013,25.36887]
[1778354275212,30.79,80810.32,0.0,-0.74804,0.00013,25.35573]
[1778354280247,30.79,80814.06,0.0,-0.74755,0.00013,25.38289]
[1778354285281,30.79,80820.08,0.0,-0.74676,0.00013,25.42634]
[1778354290316,30.79,80819.29,0.0,-0.74687,0.00013,25.42024]
[1778354296492,30.79,80817.03,0.0,-0.74717,0.00013,25.40375]
[1778354302400,30.79,80819.28,0.0,-0.74688,0.00013,25.41985]
[1778354307436,30.79,80821.54,0.0,-0.74658,0.00013,25.4363]
[1778354313478,30.79,80822.64,0.0,-0.74646,0.00013,25.44062]
[1778354318513,30.79,80823.52,0.0,-0.74635,0.00013,25.4468]
[1778354326570,30.79,80823.46,0.0,-0.74636,0.00013,25.44612]
[1778354332610,30.79,80825.11,0.0,-0.74615,0.00013,25.45779]
[1778354338652,30.79,80825.6,0.0,-0.74609,0.00013,25.46108]
[1778354343691,30.79,80826.22,0.0,-0.74601,0.00013,25.46534]
[1778354348722,30.79,80826.47,0.0,-0.74598,0.00013,25.46692]
[1778354356914,30.79,80827.07,0.0,-0.74591,0.00013,25.47088]
[1778354362820,30.79,80829.15,0.0,-0.74564,0.00013,25.48556]
[1778354366986,30.78,80836.93,0.0,-0.74463,0.00013,25.54128]
[1778354368862,30.78,80842.63,0.0,-0.74388,0.00013,25.58214]
[1778354370877,30.78,80852.72,0.0,-0.74255,0.00013,25.6543]
[1778354374905,30.78,80859.7,0.0,-0.74166,0.00013,25.70022]
[1778354378935,30.78,80864.84,0.0,-0.74097,0.00013,25.73692]
[1778354380949,30.78,80872.61,0.0,-0.73994,0.00013,25.7922]
[1778354381956,30.78,80880.32,0.0,-0.73892,0.00013,25.84682]
[1778354382962,30.78,80882.24,0.0,-0.73867,0.00013,25.86034]
[1778354385981,30.78,80876.56,0.0,-0.73943,0.00013,25.81991]
[1778354391017,30.78,80873.0,0.0,-0.7399,0.00013,25.79455]
[1778354396055,30.78,80872.52,0.0,-0.73996,0.00013,25.79112]
[1778354401088,30.78,80879.09,0.0,-0.73909,0.00013,25.83773]
[1778354407272,30.78,80881.39,0.0,-0.73879,0.00013,25.8539]
[1778354413172,30.78,80879.71,0.0,-0.73901,0.00013,25.84196]
[1778354416193,30.78,80873.76,0.0,-0.7398,0.00013,25.79983]
[1778354424249,30.78,80868.55,0.0,-0.74048,0.00013,25.7632]
[1778354427412,30.78,80862.74,0.0,-0.74125,0.00013,25.72187]
[1778354433313,30.78,80861.79,0.0,-0.7414,0.00013,25.71168]
[1778354438347,30.78,80865.6,0.0,-0.74089,0.00013,25.73901]
[1778354445396,30.79,80869.04,0.0,-0.74043,0.00013,25.76363]
[1778354450431,30.79,80870.43,0.0,-0.74024,0.00013,25.77359]
[1778354456474,30.79,80870.57,0.0,-0.74022,0.00013,25.77472]
[1778354461528,30.79,80872.1,0.0,-0.74002,0.00013,25.78569]
[1778354466563,30.79,80873.61,0.0,-0.73982,0.00013,25.7963]
[1778354476629,30.79,80873.69,0.0,-0.73982,0.00013,25.79657]
[1778354487833,30.78,80876.36,0.0,-0.73947,0.00013,25.81517]
[1778354493751,30.78,80876.07,0.0,-0.73953,0.00013,25.8093]
[1778354496773,30.78,80882.73,0.0,-0.73865,0.00013,25.85643]
[1778354497779,30.78,80891.52,0.0,-0.73748,0.00013,25.91854]
[1778354498786,30.78,80896.36,0.0,-0.73683,0.00013,25.95261]
[1778354503821,30.78,80895.74,0.0,-0.73692,0.00013,25.94792]
[1778354516912,30.78,80895.74,0.0,-0.73694,0.00013,25.94692]
[1778354521947,30.78,80900.86,0.0,-0.73627,0.00013,25.98258]
[1778354526982,30.78,80902.24,0.0,-0.73609,0.00013,25.99191]
[1778354532018,30.78,80903.33,0.0,-0.73595,0.00013,25.99923]
[1778354538184,30.78,80903.04,0.0,-0.736,0.00013,25.99674]
[1778354544101,30.77,80902.96,0.0,-0.73602,0.00013,25.99572]
[1778354549137,30.77,80904.8,0.0,-0.73578,0.00013,26.00825]
[1778354554171,30.77,80906.14,0.0,-0.73563,0.00013,26.01361]
[1778354559207,30.77,80905.69,0.0,-0.7357,0.00013,26.01004]
[1778354564243,30.77,80903.48,0.0,-0.736,0.00013,25.99405]
[1778354574309,30.77,80903.37,0.0,-0.73603,0.00013,25.99251]
[1778354579347,30.77,80903.6,0.0,-0.73601,0.00013,25.99376]
[1778354585389,30.77,80904.66,0.0,-0.73588,0.00013,26.00079]
[1778354590425,30.76,80906.05,0.0,-0.7357,0.00013,26.01019]
[1778354596467,30.76,80907.83,0.0,-0.73547,0.00013,26.02222]
[1778354603516,30.76,80908.34,0.0,-0.73541,0.00013,26.02542]
[1778354608674,30.76,80908.7,0.0,-0.73537,0.00013,26.0277]
[1778354617614,30.76,80908.89,0.0,-0.73537,0.00013,26.02495]
[1778354625670,30.76,80910.59,0.0,-0.73515,0.00013,26.03643]
[1778354635741,30.76,80910.31,0.0,-0.7352,0.00013,26.03385]
[1778354640779,30.76,80904.53,0.0,-0.73598,0.00013,25.99299]
[1778354648958,30.76,80904.48,0.0,-0.73599,0.00013,25.99246]
[1778354652863,30.75,80897.94,0.0,-0.73687,0.00013,25.94634]
[1778354653871,30.76,80895.63,0.0,-0.73717,0.00013,25.93008]
[1778354658905,30.76,80894.31,0.0,-0.73734,0.00013,25.92112]
[1778354664947,30.76,80896.57,0.0,-0.73703,0.00013,25.9375]
[1778354669982,30.76,80898.91,0.0,-0.73671,0.00013,25.95434]
[1778354670989,30.76,80892.73,0.0,-0.73754,0.00013,25.91084]
[1778354673005,30.76,80890.4,0.0,-0.73787,0.00013,25.89089]
[1778354675018,30.76,80898.78,0.0,-0.73675,0.00013,25.94997]
[1778354676030,30.76,80897.95,0.0,-0.73686,0.00013,25.94404]
[1778354680052,30.76,80891.28,0.0,-0.73776,0.00013,25.89642]
[1778354683197,30.76,80887.65,0.0,-0.73825,0.00013,25.8704]
[1778354689115,30.75,80882.38,0.0,-0.73896,0.00013,25.83257]
[1778354695157,30.75,80880.35,0.0,-0.73925,0.00013,25.81761]
[1778354698178,30.75,80874.4,0.0,-0.74004,0.00013,25.77514]
[1778354703337,30.75,80876.94,0.0,-0.73971,0.00013,25.79287]
[1778354710265,30.75,80877.04,0.0,-0.73971,0.00013,25.79304]
[1778354711273,30.75,80865.6,0.0,-0.74123,0.00013,25.71158]
[1778354712281,30.75,80853.14,0.0,-0.74287,0.00013,25.62247]
[1778354713407,30.75,80852.1,0.0,-0.74301,0.00013,25.615]
[1778354719328,30.75,80855.34,0.0,-0.74259,0.00013,25.63817]
[1778354724364,30.75,80855.36,0.0,-0.74258,0.00013,25.6383]
[1778354729400,30.75,80848.48,0.0,-0.74349,0.00013,25.58905]
[1778354731414,30.75,80842.61,0.0,-0.74429,0.00013,25.54323]
[1778354733548,30.75,80835.61,0.0,-0.74521,0.00013,25.49285]
[1778354734433,30.75,80835.61,0.0,-0.74521,0.00013,25.4929]
[1778354737454,30.75,80829.8,0.0,-0.74597,0.00013,25.45124]
[1778354742494,30.75,80825.35,0.0,-0.74654,0.00013,25.41946]
[1778354746518,30.75,80819.78,0.0,-0.74727,0.00013,25.37946]
[1778354750545,30.75,80813.16,0.0,-0.74813,0.00013,25.33185]
[1778354755587,30.75,80810.51,0.0,-0.74846,0.00013,25.31316]
[1778354762636,30.75,80809.22,0.0,-0.74863,0.00013,25.30403]
[1778354767671,30.75,80807.32,0.0,-0.74888,0.00013,25.2902]
[1778354773828,30.75,80803.63,0.0,-0.74935,0.00013,25.26355]
[1778354779756,30.75,80804.81,0.0,-0.7492,0.00013,25.27213]
[1778354786804,30.75,80805.52,0.0,-0.74911,0.00013,25.27698]
[1778354791839,30.75,80805.39,0.0,-0.74915,0.00013,25.27228]
[1778354799003,30.75,80804.65,0.0,-0.74925,0.00013,25.2668]
[1778354804930,30.75,80802.17,0.0,-0.74958,0.00013,25.24874]
[1778354811981,30.75,80801.85,0.0,-0.74962,0.00013,25.24645]
[1778354817019,30.75,80800.89,0.0,-0.74974,0.00013,25.2395]
[1778354821047,30.75,80794.38,0.0,-0.75059,0.00013,25.19204]
[1778354824070,30.75,80788.99,0.0,-0.75129,0.00013,25.15273]
[1778354826083,30.75,80782.72,0.0,-0.7521,0.00013,25.10701]
[1778354831127,30.75,80782.45,0.0,-0.75213,0.00013,25.1051]
[1778354836157,30.75,80784.29,0.0,-0.75189,0.00013,25.11875]
[1778354838169,30.75,80775.34,0.0,-0.75305,0.00013,25.05329]
[1778354839175,30.75,80771.63,0.0,-0.75353,0.00013,25.02619]
[1778354842196,30.75,80768.78,0.0,-0.75389,0.00013,25.00535]
[1778354847232,30.76,80766.13,0.0,-0.75422,0.00013,24.98667]
[1778354853274,30.76,80767.49,0.0,-0.75405,0.00013,24.99421]
[1778354858309,30.76,80765.75,0.0,-0.75426,0.00013,24.98212]
[1778354863344,30.76,80765.85,0.0,-0.75423,0.00013,24.98339]
[1778354868379,30.77,80767.78,0.0,-0.75396,0.00013,24.99879]
[1778354872407,30.77,80777.39,0.0,-0.7527,0.00013,25.07033]
[1778354873414,30.77,80780.61,0.0,-0.75228,0.00013,25.09416]
[1778354878449,30.77,80783.05,0.0,-0.75194,0.00013,25.11322]
[1778354882477,30.77,80788.24,0.0,-0.75125,0.00013,25.15194]
[1778354887513,30.78,80791.87,0.0,-0.75077,0.00013,25.17895]
[1778354895681,30.78,80791.09,0.0,-0.75086,0.00013,25.17395]
[1778354901612,30.78,80791.14,0.0,-0.75085,0.00013,25.1746]
[1778354904633,30.78,80796.82,0.0,-0.75011,0.00013,25.2162]
[1778354907653,30.78,80805.36,0.0,-0.74899,0.00013,25.27874]
[1778354912689,30.78,80807.9,0.0,-0.74866,0.00013,25.29421]
[1778354917723,30.78,80802.85,0.0,-0.74931,0.00013,25.25821]
[1778354924772,30.79,80801.46,0.0,-0.74947,0.00013,25.24922]
[1778354935962,30.79,80799.39,0.0,-0.74971,0.00013,25.23579]
[1778354941893,30.79,80800.32,0.0,-0.74957,0.00013,25.24347]
[1778354946927,30.79,80801.64,0.0,-0.74939,0.00013,25.25372]
[1778354950955,30.8,80807.2,0.0,-0.74865,0.00013,25.29454]
[1778354956102,30.8,80805.49,0.0,-0.74887,0.00013,25.28253]
[1778354962033,30.8,80805.75,0.0,-0.74883,0.00013,25.28494]
[1778354967068,30.8,80804.41,0.0,-0.74899,0.00013,25.27567]
[1778354972103,30.8,80803.94,0.0,-0.74907,0.00013,25.26905]
[1778354977138,30.8,80802.79,0.0,-0.74921,0.00013,25.26119]
[1778354982173,30.8,80803.03,0.0,-0.74917,0.00013,25.26327]
[1778354990230,30.8,80802.07,0.0,-0.74928,0.00013,25.25697]
[1778354996271,30.81,80801.6,0.0,-0.74934,0.00013,25.25384]
[1778355002315,30.81,80801.1,0.0,-0.7494,0.00013,25.2505]
[1778355007352,30.81,80801.79,0.0,-0.7493,0.00013,25.25574]
[1778355012387,30.81,80801.64,0.0,-0.74932,0.00013,25.2549]
[1778355018430,30.81,80801.94,0.0,-0.74927,0.00013,25.2574]
[1778355023465,30.81,80800.47,0.0,-0.74946,0.00013,25.24708]
[1778355029624,30.81,80800.59,0.0,-0.74943,0.00013,25.2484]
[1778355037560,30.81,80800.59,0.0,-0.74945,0.00013,25.24518]
[1778355039694,30.81,80791.82,0.0,-0.75059,0.00013,25.18152]
[1778355041592,30.81,80788.12,0.0,-0.75106,0.00013,25.15468]
[1778355046627,30.81,80789.53,0.0,-0.75087,0.00013,25.16529]
[1778355051663,30.81,80786.21,0.0,-0.7513,0.00013,25.14138]
[1778355056696,30.81,80782.25,0.0,-0.7518,0.00013,25.113]
[1778355061731,30.82,80785.5,0.0,-0.75138,0.00013,25.13688]
[1778355066767,30.82,80787.86,0.0,-0.75107,0.00013,25.15416]
[1778355072809,30.82,80789.52,0.0,-0.75086,0.00013,25.16626]
[1778355075829,30.82,80797.02,0.0,-0.74988,0.00013,25.22074]
[1778355080866,30.81,80800.2,0.0,-0.74947,0.00013,25.2436]
[1778355081871,30.81,80791.68,0.0,-0.75058,0.00013,25.18168]
[1778355086906,30.81,80790.47,0.0,-0.75074,0.00013,25.17293]
[1778355091942,30.81,80790.85,0.0,-0.75071,0.00013,25.17207]
[1778355096977,30.81,80791.87,0.0,-0.75058,0.00013,25.17952]
[1778355102013,30.81,80792.97,0.0,-0.75043,0.00013,25.18749]
[1778355107047,30.81,80794.73,0.0,-0.75021,0.00013,25.20021]
[1778355114096,30.81,80795.05,0.0,-0.75017,0.00013,25.20238]
[1778355119131,30.81,80795.75,0.0,-0.75008,0.00013,25.20727]
[1778355127187,30.81,80796.42,0.0,-0.75,0.00013,25.21176]
[1778355135243,30.81,80797.61,0.0,-0.74986,0.00013,25.21991]
[1778355139271,30.81,80804.91,0.0,-0.74891,0.00013,25.27253]
[1778355145313,30.81,80801.19,0.0,-0.74941,0.00013,25.24495]
[1778355150465,30.81,80799.37,0.0,-0.74965,0.00013,25.23134]
[1778355160419,30.81,80798.98,0.0,-0.74974,0.00013,25.22421]
[1778355165453,30.81,80798.77,0.0,-0.74977,0.00013,25.22243]
[1778355170488,30.81,80799.05,0.0,-0.74974,0.00013,25.22424]
[1778355180679,30.8,80799.12,0.0,-0.74974,0.00013,25.2243]
[1778355186609,30.8,80798.68,0.0,-0.7498,0.00013,25.22087]
[1778355191645,30.8,80798.97,0.0,-0.74976,0.00013,25.22281]
[1778355196679,30.8,80799.24,0.0,-0.74973,0.00013,25.2246]
[1778355201715,30.8,80798.24,0.0,-0.74986,0.00013,25.2172]
[1778355209770,30.8,80798.44,0.0,-0.74984,0.00013,25.21844]
[1778355216821,30.8,80800.31,0.0,-0.74963,0.00013,25.22808]
[1778355221853,30.8,80797.12,0.0,-0.75004,0.00013,25.20476]
[1778355226889,30.8,80797.79,0.0,-0.74996,0.00013,25.20956]
[1778355233938,30.8,80797.73,0.0,-0.74997,0.00013,25.20899]
[1778355238973,30.8,80798.49,0.0,-0.74987,0.00013,25.21443]
[1778355244011,30.8,80798.61,0.0,-0.74986,0.00013,25.21518]
[1778355249044,30.8,80799.1,0.0,-0.7498,0.00013,25.21864]
[1778355256093,30.8,80799.02,0.0,-0.74981,0.00013,25.21789]
[1778355261241,30.8,80798.36,0.0,-0.7499,0.00013,25.21299]
[1778355268182,30.8,80798.18,0.0,-0.74992,0.00013,25.21155]
[1778355273217,30.8,80797.93,0.0,-0.74998,0.00013,25.20598]
[1778355280266,30.8,80797.88,0.0,-0.74999,0.00013,25.20552]
[1778355286310,30.8,80796.66,0.0,-0.75015,0.00013,25.19659]
[1778355291451,30.8,80797.92,0.0,-0.74998,0.00013,25.20573]
[1778355298393,30.8,80797.64,0.0,-0.75002,0.00013,25.20361]
[1778355304435,30.8,80797.68,0.0,-0.75002,0.00013,25.20384]
[1778355309470,30.8,80797.71,0.0,-0.75001,0.00013,25.20401]
[1778355314505,30.8,80797.84,0.0,-0.75,0.00013,25.2049]
[1778355319540,30.8,80797.66,0.0,-0.75002,0.00013,25.20355]
[1778355324577,30.8,80794.96,0.0,-0.75037,0.00013,25.18392]
[1778355330618,30.8,80794.6,0.0,-0.75042,0.00013,25.18142]
[1778355334646,30.8,80793.46,0.0,-0.75059,0.00013,25.1696]
[1778355338675,30.8,80799.8,0.0,-0.74976,0.00013,25.21587]
[1778355343709,30.8,80798.52,0.0,-0.74992,0.00013,25.20663]
[1778355349750,30.8,80798.94,0.0,-0.74987,0.00013,25.20971]
[1778355355793,30.8,80796.51,0.0,-0.75018,0.00013,25.19205]
[1778355360829,30.8,80795.63,0.0,-0.7503,0.00013,25.18572]
[1778355365865,30.8,80796.03,0.0,-0.75024,0.00013,25.18871]
[1778355370900,30.8,80796.63,0.0,-0.75016,0.00013,25.19314]
[1778355380971,30.8,80796.75,0.0,-0.75015,0.00013,25.19413]
[1778355387015,30.8,80796.15,0.0,-0.75022,0.00013,25.18988]
[1778355392154,30.8,80796.5,0.0,-0.7502,0.00013,25.18886]
[1778355400104,30.8,80796.31,0.0,-0.75022,0.00013,25.18765]
[1778355405139,30.8,80796.66,0.0,-0.75017,0.00013,25.19032]
[1778355410174,30.8,80796.8,0.0,-0.75015,0.00013,25.19146]
[1778355415209,30.8,80792.82,0.0,-0.75066,0.00013,25.16272]
[1778355420244,30.8,80792.39,0.0,-0.75071,0.00013,25.15998]
[1778355425281,30.8,80792.42,0.0,-0.7507,0.00013,25.16066]
[1778355430314,30.8,80793.31,0.0,-0.75058,0.00013,25.16747]
[1778355435349,30.8,80794.65,0.0,-0.7504,0.00013,25.17746]
[1778355442504,30.81,80795.46,0.0,-0.75029,0.00013,25.18362]
[1778355448440,30.81,80794.38,0.0,-0.75043,0.00013,25.17582]
[1778355454482,30.81,80795.35,0.0,-0.75032,0.00013,25.17932]
[1778355459517,30.81,80796.31,0.0,-0.7502,0.00013,25.18637]
[1778355464553,30.81,80795.43,0.0,-0.75031,0.00013,25.17991]
[1778355471601,30.81,80796.51,0.0,-0.75017,0.00013,25.18772]
[1778355476636,30.81,80799.35,0.0,-0.7498,0.00013,25.20841]
[1778355481671,30.81,80800.22,0.0,-0.74969,0.00013,25.21463]
[1778355488722,30.81,80805.17,0.0,-0.74905,0.00013,25.25058]
[1778355494762,30.81,80805.6,0.0,-0.74899,0.00013,25.25381]
[1778355499797,30.81,80804.77,0.0,-0.74909,0.00013,25.24785]
[1778355504832,30.81,80802.86,0.0,-0.74934,0.00013,25.23416]
[1778355510875,30.81,80802.34,0.0,-0.74941,0.00013,25.23048]
[1778355515910,30.81,80801.48,0.0,-0.74954,0.00013,25.22061]
[1778355520945,30.81,80800.97,0.0,-0.7496,0.00013,25.21697]
[1778355526987,30.81,80800.32,0.0,-0.74969,0.00013,25.21232]
[1778355533138,30.81,80800.2,0.0,-0.7497,0.00013,25.21147]
[1778355543209,30.81,80799.55,0.0,-0.74979,0.00013,25.20671]
[1778355553279,30.81,80799.45,0.0,-0.7498,0.00013,25.20604]
[1778355559213,30.81,80798.9,0.0,-0.74987,0.00013,25.2021]
[1778355566267,30.81,80798.73,0.0,-0.74989,0.00013,25.20093]
[1778355573420,30.81,80799.27,0.0,-0.74984,0.00013,25.20121]
[1778355579359,30.81,80799.13,0.0,-0.74986,0.00013,25.20021]
[1778355587416,30.81,80798.45,0.0,-0.74995,0.00013,25.19532]
[1778355593560,30.81,80798.78,0.0,-0.74991,0.00013,25.19773]
[1778355599499,30.81,80799.7,0.0,-0.74979,0.00013,25.2044]
[1778355602523,30.81,80809.17,0.0,-0.74855,0.00013,25.27308]
[1778355603630,30.81,80811.04,0.0,-0.74831,0.00013,25.28654]
[1778355609569,30.81,80809.53,0.0,-0.74851,0.00013,25.27565]
[1778355614605,30.81,80809.83,0.0,-0.74846,0.00013,25.27795]
[1778355623770,30.81,80807.2,0.0,-0.74882,0.00013,25.25847]
[1778355629709,30.81,80810.8,0.0,-0.74834,0.00013,25.28482]
[1778355634744,30.81,80812.51,0.0,-0.74813,0.00013,25.29399]
[1778355636759,30.81,80818.79,0.0,-0.74731,0.00013,25.33953]
[1778355642800,30.81,80817.69,0.0,-0.74745,0.00013,25.3318]
[1778355648842,30.81,80815.9,0.0,-0.74768,0.00013,25.31911]
[1778355653982,30.81,80814.62,0.0,-0.74784,0.00013,25.31008]
[1778355659920,30.81,80814.4,0.0,-0.74786,0.00013,25.30872]
[1778355664954,30.81,80815.1,0.0,-0.74777,0.00013,25.3139]
[1778355672005,30.81,80814.45,0.0,-0.74785,0.00013,25.30937]
[1778355679053,30.81,80812.37,0.0,-0.74812,0.00013,25.29453]
[1778355684194,30.81,80811.74,0.0,-0.7482,0.00013,25.29014]
[1778355690130,30.81,80811.01,0.0,-0.74829,0.00013,25.28507]
[1778355695164,30.81,80810.52,0.0,-0.74837,0.00013,25.27805]
[1778355702214,30.82,80810.1,0.0,-0.74842,0.00013,25.27529]
[1778355707249,30.82,80809.85,0.0,-0.74845,0.00013,25.27368]
[1778355712284,30.82,80804.56,0.0,-0.74914,0.00013,25.23544]
[1778355714406,30.82,80798.15,0.0,-0.74997,0.00013,25.18896]
[1778355720340,30.82,80796.95,0.0,-0.75012,0.00013,25.1806]
[1778355725376,30.82,80798.05,0.0,-0.74997,0.00013,25.18897]
[1778355730410,30.82,80798.32,0.0,-0.74993,0.00013,25.19139]
[1778355735445,30.82,80798.28,0.0,-0.74993,0.00013,25.19143]
[1778355743502,30.82,80797.9,0.0,-0.74997,0.00013,25.18924]
[1778355748536,30.82,80797.12,0.0,-0.75006,0.00013,25.18403]
[1778355753572,30.82,80796.97,0.0,-0.75009,0.00013,25.17988]
[1778355764758,30.83,80797.58,0.0,-0.74999,0.00013,25.18542]
[1778355770693,30.83,80797.66,0.0,-0.74997,0.00013,25.18637]
[1778355775730,30.83,80795.98,0.0,-0.75018,0.00013,25.17479]
[1778355781774,30.83,80795.46,0.0,-0.75023,0.00013,25.17186]
[1778355786806,30.83,80796.36,0.0,-0.7501,0.00013,25.17918]
[1778355791841,30.84,80796.56,0.0,-0.75006,0.00013,25.1814]
[1778355796876,30.84,80796.75,0.0,-0.75002,0.00013,25.18353]
[1778355801911,30.84,80797.01,0.0,-0.74997,0.00013,25.18602]
[1778355806946,30.84,80795.95,0.0,-0.75011,0.00013,25.17842]
[1778355811981,30.84,80796.2,0.0,-0.7501,0.00013,25.1767]
[1778355817016,30.84,80795.75,0.0,-0.75015,0.00013,25.17357]
[1778355823166,30.84,80796.65,0.0,-0.75003,0.00013,25.18028]
[1778355829100,30.84,80797.3,0.0,-0.74995,0.00013,25.18516]
[1778355834243,30.84,80797.67,0.0,-0.7499,0.00013,25.18795]
[1778355840180,30.84,80797.72,0.0,-0.74989,0.00013,25.18844]
[1778355845214,30.84,80797.98,0.0,-0.74985,0.00013,25.19043]
[1778355850247,30.84,80797.24,0.0,-0.74994,0.00013,25.18519]
[1778355853268,30.84,80804.96,0.0,-0.74894,0.00013,25.24132]
[1778355854383,30.84,80807.04,0.0,-0.74866,0.00013,25.25646]
[1778355861324,30.84,80811.94,0.0,-0.74802,0.00013,25.29236]
[1778355866359,30.84,80813.6,0.0,-0.7478,0.00013,25.30457]
[1778355871394,30.85,80816.86,0.0,-0.74739,0.00013,25.32455]
[1778355876432,30.85,80819.55,0.0,-0.74704,0.00013,25.34408]
[1778355882474,30.85,80821.4,0.0,-0.74679,0.00013,25.35755]
[1778355887509,30.85,80823.09,0.0,-0.74657,0.00013,25.36983]
[1778355892544,30.85,80823.92,0.0,-0.74646,0.00013,25.37592]
[1778355897579,30.85,80824.55,0.0,-0.74637,0.00013,25.38058]
[1778355902613,30.85,80819.06,0.0,-0.74708,0.00013,25.34132]
[1778355908762,30.85,80814.39,0.0,-0.74769,0.00013,25.30805]
[1778355914698,30.85,80812.56,0.0,-0.74792,0.00013,25.29528]
[1778355919838,30.85,80811.01,0.0,-0.74811,0.00013,25.28445]
[1778355928796,30.85,80811.01,0.0,-0.7481,0.00013,25.28512]
[1778355933831,30.85,80809.47,0.0,-0.74832,0.00013,25.27066]
[1778355939979,30.85,80809.96,0.0,-0.74825,0.00013,25.27461]
[1778355947929,30.86,80812.0,0.0,-0.74797,0.00013,25.2899]
[1778355952965,30.86,80809.45,0.0,-0.7483,0.00013,25.27181]
[1778355959008,30.86,80808.35,0.0,-0.74843,0.00013,25.26425]
[1778355965054,30.86,80807.04,0.0,-0.7486,0.00013,25.25509]
[1778355970195,30.86,80806.01,0.0,-0.74873,0.00013,25.24787]
[1778355978144,30.86,80805.42,0.0,-0.7488,0.00013,25.24398]
[1778355983179,30.86,80808.06,0.0,-0.74845,0.00013,25.2631]
[1778355990335,30.86,80814.22,0.0,-0.74765,0.00013,25.30739]
[1778355996270,30.86,80815.55,0.0,-0.7475,0.00013,25.31315]
[1778356007348,30.86,80815.28,0.0,-0.74754,0.00013,25.31097]
[1778356012385,30.86,80817.23,0.0,-0.74729,0.00013,25.32492]
[1778356013392,30.86,80811.85,0.0,-0.74799,0.00013,25.28607]
[1778356014399,30.86,80801.7,0.0,-0.74932,0.00013,25.21252]
[1778356015406,30.86,80800.17,0.0,-0.74952,0.00013,25.20138]
[1778356020547,30.86,80799.92,0.0,-0.74955,0.00013,25.19956]
[1778356026483,30.86,80806.84,0.0,-0.74864,0.00013,25.24996]
[1778356028497,30.86,80809.71,0.0,-0.74827,0.00013,25.2708]
[1778356033532,30.86,80810.55,0.0,-0.74815,0.00013,25.27733]
[1778356038567,30.86,80810.4,0.0,-0.74816,0.00013,25.27664]
[1778356043603,30.86,80810.05,0.0,-0.7482,0.00013,25.27449]
[1778356044611,30.86,80821.04,0.0,-0.74676,0.00013,25.35386]
[1778356045616,30.86,80823.37,0.0,-0.74646,0.00013,25.37064]
[1778356050758,30.86,80826.48,0.0,-0.74605,0.00013,25.39298]
[1778356057700,30.86,80829.88,0.0,-0.74563,0.00013,25.41369]
[1778356064749,30.86,80831.61,0.0,-0.7454,0.00013,25.42603]
[1778356069784,30.86,80835.04,0.0,-0.74495,0.00013,25.45057]
[1778356074819,30.86,80831.5,0.0,-0.74542,0.00013,25.42524]
[1778356079855,30.86,80830.59,0.0,-0.74553,0.00013,25.41899]
[1778356084889,30.86,80832.65,0.0,-0.74526,0.00013,25.43382]
[1778356089924,30.86,80834.08,0.0,-0.74507,0.00013,25.44414]
[1778356094959,30.86,80835.35,0.0,-0.7449,0.00013,25.45334]
[1778356099994,30.86,80839.95,0.0,-0.7443,0.00013,25.48636]
[1778356110064,30.86,80839.83,0.0,-0.74431,0.00013,25.48575]
[1778356118120,30.86,80840.65,0.0,-0.74422,0.00013,25.48822]
[1778356127183,30.87,80841.83,0.0,-0.74406,0.00013,25.49698]
[1778356128191,30.87,80847.65,0.0,-0.74329,0.00013,25.5386]
[1778356130204,30.87,80850.56,0.0,-0.74291,0.00013,25.55934]
[1778356135248,30.87,80853.77,0.0,-0.74248,0.00013,25.58225]
[1778356141393,30.87,80855.82,0.0,-0.74221,0.00013,25.59676]
[1778356147332,30.86,80857.95,0.0,-0.74194,0.00013,25.61163]
[1778356152367,30.86,80856.97,0.0,-0.74207,0.00013,25.60434]
[1778356157403,30.86,80857.25,0.0,-0.74204,0.00013,25.606]
[1778356163445,30.86,80857.35,0.0,-0.74203,0.00013,25.60662]
[1778356171501,30.86,80857.51,0.0,-0.74203,0.00013,25.60438]
[1778356176537,30.86,80858.2,0.0,-0.74193,0.00013,25.60942]
[1778356181574,30.86,80858.71,0.0,-0.74186,0.00013,25.61315]
[1778356186610,30.86,80857.61,0.0,-0.74201,0.00013,25.6054]
[1778356191743,30.86,80857.97,0.0,-0.74196,0.00013,25.60806]
[1778356198694,30.86,80858.22,0.0,-0.74192,0.00013,25.60994]
[1778356203730,30.86,80864.04,0.0,-0.74115,0.00013,25.65132]
[1778356204736,30.86,80869.65,0.0,-0.74041,0.00013,25.69112]
[1778356211886,30.86,80870.82,0.0,-0.74026,0.00013,25.69926]
[1778356217827,30.86,80874.2,0.0,-0.73981,0.00013,25.72311]
[1778356223871,30.86,80873.8,0.0,-0.73988,0.00013,25.71951]
[1778356229912,30.86,80874.3,0.0,-0.73984,0.00013,25.72199]
[1778356234946,30.86,80874.27,0.0,-0.73987,0.00013,25.71783]
[1778356237062,30.86,80878.0,0.0,-0.73938,0.00013,25.74399]
[1778356243003,30.86,80878.67,0.0,-0.7393,0.00013,25.74796]
[1778356248140,30.85,80881.86,0.0,-0.73889,0.00013,25.76993]
[1778356254086,30.85,80883.1,0.0,-0.73874,0.00013,25.7781]
[1778356259121,30.85,80883.55,0.0,-0.73869,0.00013,25.78069]
[1778356264157,30.85,80883.35,0.0,-0.73873,0.00013,25.77863]
[1778356269191,30.85,80882.19,0.0,-0.7389,0.00013,25.76973]
[1778356274230,30.84,80879.33,0.0,-0.73929,0.00013,25.74882]
[1778356279261,30.84,80876.53,0.0,-0.73967,0.00013,25.72836]
[1778356284296,30.84,80876.18,0.0,-0.73973,0.00013,25.72532]
[1778356289331,30.84,80876.9,0.0,-0.73965,0.00013,25.72986]
[1778356294366,30.84,80870.67,0.0,-0.74051,0.00013,25.68152]
[1778356299401,30.84,80872.9,0.0,-0.74022,0.00013,25.69703]
[1778356304436,30.84,80877.02,0.0,-0.73968,0.00013,25.72584]
[1778356309471,30.83,80877.46,0.0,-0.73963,0.00013,25.72838]
[1778356314506,30.83,80878.44,0.0,-0.73951,0.00013,25.7347]
[1778356324579,30.83,80878.94,0.0,-0.73947,0.00013,25.73699]
[1778356329614,30.83,80878.09,0.0,-0.73959,0.00013,25.73034]
[1778356338677,30.82,80878.71,0.0,-0.73953,0.00013,25.73363]
[1778356344721,30.82,80878.69,0.0,-0.73955,0.00013,25.73274]
[1778356349754,30.82,80878.82,0.0,-0.73955,0.00013,25.73304]
[1778356358816,30.82,80878.76,0.0,-0.7396,0.00013,25.72786]
[1778356364859,30.82,80878.86,0.0,-0.7396,0.00013,25.72785]
[1778356368887,30.81,80884.72,0.0,-0.73883,0.00013,25.76876]
[1778356373922,30.81,80889.11,0.0,-0.73826,0.00013,25.79902]
[1778356378957,30.81,80890.21,0.0,-0.73813,0.00013,25.80597]
[1778356383992,30.81,80890.62,0.0,-0.73809,0.00013,25.8081]
[1778356389028,30.81,80893.93,0.0,-0.73766,0.00013,25.83068]
[1778356394063,30.8,80897.98,0.0,-0.73714,0.00013,25.85836]
[1778356402219,30.8,80892.75,0.0,-0.73787,0.00013,25.82006]
[1778356408160,30.8,80893.38,0.0,-0.7378,0.00013,25.82364]
[1778356413195,30.8,80894.7,0.0,-0.73766,0.00013,25.82861]
[1778356419237,30.79,80896.47,0.0,-0.73744,0.00013,25.84023]
[1778356427293,30.79,80896.76,0.0,-0.73742,0.00013,25.84124]
[1778356432430,30.79,80898.61,0.0,-0.73719,0.00013,25.85364]
[1778356437363,30.79,80903.8,0.0,-0.73651,0.00013,25.88952]
[1778356442500,30.78,80904.16,0.0,-0.73647,0.00013,25.89157]
[1778356448441,30.78,80903.44,0.0,-0.73657,0.00013,25.88614]
[1778356452570,30.78,80913.82,0.0,-0.73518,0.00013,25.95875]
[1778356455490,30.78,80915.35,0.0,-0.73498,0.00013,25.9694]
[1778356460526,30.78,80917.68,0.0,-0.73467,0.00013,25.98544]
[1778356462640,30.78,80930.59,0.0,-0.73294,0.00013,26.0754]
[1778356464553,30.78,80938.43,0.0,-0.73188,0.00013,26.13023]
[1778356465560,30.78,80940.97,0.0,-0.73153,0.00014,26.14791]
[1778356467575,30.78,80948.4,0.0,-0.73053,0.00014,26.19943]
[1778356472710,30.79,80933.33,0.0,-0.73256,0.00013,26.09253]
[1778356473617,30.79,80933.22,0.0,-0.73257,0.00013,26.09201]
[1778356474623,30.79,80927.94,0.0,-0.73327,0.00013,26.0555]
[1778356476636,30.79,80923.95,0.0,-0.7338,0.00013,26.02828]
[1778356480666,30.79,80918.29,0.0,-0.73453,0.00013,25.99009]
[1778356486707,30.8,80912.77,0.0,-0.73524,0.00013,25.9532]
[1778356491742,30.8,80908.46,0.0,-0.73579,0.00013,25.92443]
[1778356496779,30.81,80912.89,0.0,-0.73516,0.00013,25.95692]
[1778356497785,30.81,80914.81,0.0,-0.7349,0.00013,25.97069]
[1778356502921,30.81,80928.94,0.0,-0.73297,0.00013,26.07099]
[1778356504894,30.81,80931.17,0.0,-0.73265,0.00013,26.08721]
[1778356508922,30.82,80936.37,0.0,-0.73192,0.00013,26.12464]
[1778356512949,30.82,80946.62,0.0,-0.73052,0.00014,26.19678]
[1778356514964,30.82,80951.83,0.0,-0.7298,0.00014,26.2332]
[1778356517983,30.83,80945.05,0.0,-0.73071,0.00014,26.18701]
[1778356518992,30.83,80944.02,0.0,-0.73084,0.00014,26.18014]
[1778356524026,30.83,80941.88,0.0,-0.7311,0.00013,26.16674]
[1778356525033,30.83,80948.87,0.0,-0.73015,0.00014,26.2153]
[1778356526041,30.83,80951.76,0.0,-0.72976,0.00014,26.23545]
[1778356531075,30.83,80953.29,0.0,-0.72955,0.00014,26.24337]
[1778356535103,30.84,80943.42,0.0,-0.73087,0.00014,26.17608]
[1778356536110,30.84,80940.68,0.0,-0.73123,0.00013,26.1574]
[1778356541145,30.84,80943.77,0.0,-0.73078,0.00014,26.18022]
[1778356546180,30.85,80946.42,0.0,-0.7304,0.00014,26.19991]
[1778356551215,30.85,80948.69,0.0,-0.73006,0.00014,26.21693]
[1778356556250,30.85,80949.69,0.0,-0.7299,0.00014,26.22528]
[1778356561285,30.86,80951.19,0.0,-0.72968,0.00014,26.23655]
[1778356568335,30.86,80952.45,0.0,-0.72948,0.00014,26.2465]
[1778356573372,30.86,80953.87,0.0,-0.72927,0.00014,26.25715]
[1778356578407,30.87,80954.43,0.0,-0.72917,0.00014,26.26188]
[1778356583487,30.87,80956.18,0.0,-0.72892,0.00014,26.27474]
[1778356589485,30.87,80956.32,0.0,-0.72888,0.00014,26.27668]
[1778356594519,30.87,80956.96,0.0,-0.7288,0.00014,26.27827]
[1778356599554,30.88,80956.68,0.0,-0.72882,0.00014,26.27716]
[1778356604588,30.88,80956.81,0.0,-0.72878,0.00014,26.27888]
[1778356609624,30.88,80956.97,0.0,-0.72875,0.00014,26.28081]
[1778356611638,30.88,80951.34,0.0,-0.7295,0.00014,26.24249]
[1778356612645,30.88,80944.23,0.0,-0.73046,0.00013,26.19375]
[1778356613698,30.88,80938.57,0.0,-0.73121,0.00013,26.15493]
[1778356616673,30.89,80930.86,0.0,-0.73224,0.00013,26.10232]
[1778356623767,30.89,80924.27,0.0,-0.73308,0.00013,26.05865]
[1778356631778,30.9,80915.57,0.0,-0.7342,0.00013,26.00059]
[1778356633838,30.9,80909.93,0.0,-0.73494,0.00013,25.9619]
[1778356639834,30.91,80904.87,0.0,-0.73558,0.00013,25.92848]
[1778356644869,30.91,80905.25,0.0,-0.7355,0.00013,25.93278]
[1778356649907,30.92,80909.53,0.0,-0.73489,0.00013,25.96432]
[1778356655949,30.92,80914.62,0.0,-0.73419,0.00013,25.99815]
[1778356660986,30.93,80918.68,0.0,-0.73361,0.00013,26.028]
[1778356665015,30.93,80912.6,0.0,-0.73442,0.00013,25.98608]
[1778356670049,30.93,80906.45,0.0,-0.73523,0.00013,25.94401]
[1778356675083,30.93,80902.19,0.0,-0.73576,0.00013,25.91586]
[1778356681125,30.94,80897.59,0.0,-0.73634,0.00013,25.88547]
[1778356687167,30.95,80894.0,0.0,-0.73678,0.00013,25.86223]
[1778356692202,30.95,80890.93,0.0,-0.73716,0.00013,25.84236]
[1778356697237,30.95,80889.23,0.0,-0.73735,0.00013,25.83212]
[1778356702273,30.96,80887.5,0.0,-0.73755,0.00013,25.82169]
[1778356707307,30.96,80885.73,0.0,-0.73775,0.00013,25.81101]
[1778356714356,30.97,80884.78,0.0,-0.73785,0.00013,25.80313]
[1778356719391,30.97,80879.98,0.0,-0.73849,0.00013,25.7693]
[1778356724428,30.97,80877.26,0.0,-0.73886,0.00013,25.74957]
[1778356729462,30.97,80874.08,0.0,-0.73929,0.00013,25.72692]
[1778356734498,30.97,80878.01,0.0,-0.73877,0.00013,25.75429]
[1778356741546,30.97,80882.41,0.0,-0.7382,0.00013,25.78478]
[1778356746581,30.97,80892.77,0.0,-0.73683,0.00013,25.8571]
[1778356748595,30.97,80898.26,0.0,-0.7361,0.00013,25.89533]
[1778356753631,30.97,80899.76,0.0,-0.73585,0.00013,25.90806]
[1778356758736,30.98,80904.82,0.0,-0.73513,0.00013,25.94555]
[1778356764707,30.98,80905.14,0.0,-0.73508,0.00013,25.94842]
[1778356769742,30.98,80907.01,0.0,-0.73482,0.00013,25.9617]
[1778356774777,30.98,80905.01,0.0,-0.73511,0.00013,25.94418]
[1778356779812,30.98,80900.15,0.0,-0.73576,0.00013,25.91017]
[1778356784847,30.98,80898.89,0.0,-0.73593,0.00013,25.90126]
[1778356789882,30.98,80896.05,0.0,-0.73631,0.00013,25.88126]
[1778356792904,30.98,80903.8,0.0,-0.73527,0.00013,25.93564]
[1778356793910,30.98,80909.94,0.0,-0.73445,0.00013,25.97872]
[1778356795924,30.98,80915.06,0.0,-0.73375,0.00013,26.01488]
[1778356797938,30.99,80920.8,0.0,-0.73297,0.00013,26.05531]
[1778356799961,30.99,80925.96,0.0,-0.73226,0.00013,26.09166]
[1778356804988,30.99,80922.16,0.0,-0.73274,0.00013,26.06684]
[1778356807003,30.99,80916.97,0.0,-0.73343,0.00013,26.03158]
[1778356811032,31.0,80922.97,0.0,-0.7326,0.00013,26.0744]
[1778356816070,31.0,80922.99,0.0,-0.73256,0.00013,26.07596]
[1778356821101,31.01,80922.76,0.0,-0.73257,0.00013,26.07575]
[1778356826136,31.01,80922.76,0.0,-0.73254,0.00013,26.0771]
[1778356831171,31.01,80922.95,0.0,-0.73251,0.00013,26.07612]
[1778356836206,31.02,80918.5,0.0,-0.73308,0.00013,26.04672]
[1778356843257,31.02,80916.12,0.0,-0.73335,0.00013,26.03235]
[1778356848292,31.03,80914.96,0.0,-0.73348,0.00013,26.02584]
[1778356853329,31.03,80912.52,0.0,-0.73377,0.00013,26.01054]
[1778356858361,31.04,80911.36,0.0,-0.73389,0.00013,26.00421]
[1778356863400,31.04,80908.77,0.0,-0.7342,0.00013,25.98788]
[1778356868504,31.05,80906.14,0.0,-0.73453,0.00013,25.97093]
[1778356874476,31.05,80904.26,0.0,-0.73474,0.00013,25.95964]
[1778356881525,31.06,80900.79,0.0,-0.73517,0.00013,25.93727]
[1778356888644,31.05,80897.81,0.0,-0.73558,0.00013,25.91584]
[1778356898714,31.05,80900.2,0.0,-0.73531,0.00013,25.9278]
[1778356900660,31.05,80909.68,0.0,-0.73405,0.00013,25.99338]
[1778356906702,31.05,80911.61,0.0,-0.7338,0.00013,26.00614]
[1778356911738,31.05,80912.55,0.0,-0.73366,0.00013,26.01334]
[1778356918786,31.05,80912.36,0.0,-0.73366,0.00013,26.01339]
[1778356922815,31.06,80917.71,0.0,-0.73293,0.00013,26.05113]
[1778356928856,31.06,80918.71,0.0,-0.73277,0.00013,26.05915]
[1778356937924,31.07,80920.76,0.0,-0.73246,0.00013,26.07494]
[1778356938994,31.07,80927.72,0.0,-0.73153,0.00013,26.12304]
[1778356941953,31.07,80933.29,0.0,-0.73078,0.00013,26.16168]
[1778356946987,31.07,80935.02,0.0,-0.73053,0.00013,26.17423]
[1778356952024,31.07,80932.42,0.0,-0.73087,0.00013,26.15397]
[1778356955044,31.07,80926.26,0.0,-0.73168,0.00013,26.11243]
[1778356957058,31.08,80920.44,0.0,-0.73245,0.00013,26.07292]
[1778356961086,31.08,80915.1,0.0,-0.73314,0.00013,26.03728]
[1778356963100,31.08,80909.51,0.0,-0.73387,0.00013,25.99925]
[1778356968135,31.08,80911.06,0.0,-0.73366,0.00013,26.01046]
[1778356973170,31.08,80910.73,0.0,-0.7337,0.00013,26.00838]
[1778356978205,31.08,80906.62,0.0,-0.73424,0.00013,25.98014]
[1778356983241,31.08,80902.15,0.0,-0.73483,0.00013,25.94935]
[1778356985255,31.09,80895.82,0.0,-0.73567,0.00013,25.90547]
[1778356988275,31.09,80890.45,0.0,-0.73637,0.00013,25.86915]
[1778356993311,31.09,80889.02,0.0,-0.73652,0.00013,25.86103]
[1778356998347,31.1,80887.87,0.0,-0.73663,0.00013,25.85485]
[1778357003383,31.1,80885.03,0.0,-0.73697,0.00013,25.83691]
[1778357009485,31.11,80885.18,0.0,-0.73691,0.00013,25.84015]
[1778357015466,31.12,80881.8,0.0,-0.73734,0.00013,25.81511]
[1778357022515,31.12,80879.58,0.0,-0.73758,0.00013,25.80232]
[1778357028556,31.13,80880.05,0.0,-0.73749,0.00013,25.80694]
[1778357031578,31.13,80873.67,0.0,-0.73834,0.00013,25.76215]
[1778357036613,31.13,80873.51,0.0,-0.73836,0.00013,25.76083]
[1778357041648,31.13,80871.18,0.0,-0.73868,0.00013,25.74403]
[1778357046683,31.12,80871.79,0.0,-0.73862,0.00013,25.74738]
[1778357051718,31.12,80878.13,0.0,-0.73779,0.00013,25.79087]
[1778357056754,31.12,80883.37,0.0,-0.73712,0.00013,25.82629]
[1778357061788,31.11,80884.65,0.0,-0.73697,0.00013,25.83439]
[1778357066824,31.11,80889.63,0.0,-0.73634,0.00013,25.86776]
[1778357071858,31.11,80895.16,0.0,-0.73565,0.00013,25.90135]
[1778357076893,31.1,80892.72,0.0,-0.736,0.00013,25.88316]
[1778357081928,31.1,80890.32,0.0,-0.73634,0.00013,25.86528]
[1778357086964,31.1,80888.06,0.0,-0.73666,0.00013,25.84834]
[1778357094013,31.09,80884.51,0.0,-0.73716,0.00013,25.82204]
[1778357099048,31.09,80882.53,0.0,-0.73745,0.00013,25.80713]
[1778357105090,31.09,80883.87,0.0,-0.7373,0.00013,25.81516]
[1778357110187,31.08,80886.21,0.0,-0.73701,0.00013,25.83034]
[1778357117174,31.08,80889.27,0.0,-0.73664,0.00013,25.85012]
[1778357123216,31.07,80890.43,0.0,-0.73651,0.00013,25.85685]
[1778357130327,31.07,80893.22,0.0,-0.73617,0.00013,25.87467]
[1778357138321,31.06,80894.25,0.0,-0.73609,0.00013,25.87638]
[1778357146377,31.06,80894.88,0.0,-0.73604,0.00013,25.87899]
[1778357152420,31.06,80896.25,0.0,-0.73589,0.00013,25.8873]
[1778357155440,31.05,80887.94,0.0,-0.737,0.00013,25.82877]
[1778357158471,31.05,80885.97,0.0,-0.73727,0.00013,25.81458]
[1778357164507,31.05,80884.54,0.0,-0.73748,0.00013,25.80374]
[1778357169542,31.05,80883.81,0.0,-0.73759,0.00013,25.79795]
[1778357175584,31.05,80881.22,0.0,-0.73795,0.00013,25.77905]
[1778357181627,31.04,80878.22,0.0,-0.73836,0.00013,25.75733]
[1778357186661,31.04,80877.76,0.0,-0.73843,0.00013,25.75358]
[1778357191697,31.04,80877.19,0.0,-0.73854,0.00013,25.74545]
[1778357192704,31.04,80870.4,0.0,-0.73944,0.00013,25.69768]
[1778357193711,31.04,80868.48,0.0,-0.73969,0.00013,25.68414]
[1778357198745,31.04,80864.06,0.0,-0.74028,0.00013,25.65285]
[1778357200758,31.04,80871.2,0.0,-0.73934,0.00013,25.70302]
[1778357201766,31.04,80872.25,0.0,-0.7392,0.00013,25.7103]
[1778357206801,31.04,80873.51,0.0,-0.73904,0.00013,25.71864]
[1778357208815,31.04,80867.02,0.0,-0.73991,0.00013,25.67277]
[1778357212843,31.04,80865.83,0.0,-0.74007,0.00013,25.664]
[1778357218886,31.04,80863.68,0.0,-0.74036,0.00013,25.64834]
[1778357226950,31.03,80860.65,0.0,-0.74077,0.00013,25.62642]
[1778357228960,31.03,80865.87,0.0,-0.74009,0.00013,25.66304]
[1778357233995,31.03,80866.28,0.0,-0.74005,0.00013,25.66538]
[1778357239031,31.03,80865.11,0.0,-0.74021,0.00013,25.65656]
[1778357247090,31.03,80864.38,0.0,-0.74033,0.00013,25.65047]
[1778357252125,31.03,80862.99,0.0,-0.74054,0.00013,25.6364]
[1778357257213,31.02,80861.47,0.0,-0.74076,0.00013,25.62507]
[1778357263202,31.02,80860.2,0.0,-0.74094,0.00013,25.61538]
[1778357268237,31.02,80860.13,0.0,-0.74096,0.00013,25.61427]
[1778357273272,31.02,80857.22,0.0,-0.74135,0.00013,25.5932]
[1778357278307,31.02,80856.1,0.0,-0.74151,0.00013,25.58485]
[1778357284348,31.02,80856.29,0.0,-0.74149,0.00013,25.58575]
[1778357289384,31.02,80852.67,0.0,-0.74198,0.00013,25.55986]
[1778357294420,31.02,80851.07,0.0,-0.74219,0.00013,25.54837]
[1778357299454,31.02,80847.18,0.0,-0.7427,0.00013,25.52082]
[1778357304489,31.02,80848.56,0.0,-0.74252,0.00013,25.53063]
[1778357309524,31.02,80848.1,0.0,-0.74258,0.00013,25.52733]
[1778357315566,31.02,80848.47,0.0,-0.74255,0.00013,25.52628]
[1778357322615,31.02,80849.09,0.0,-0.74247,0.00013,25.53066]
[1778357327704,31.02,80850.36,0.0,-0.74231,0.00013,25.53962]
[1778357333692,31.01,80849.93,0.0,-0.74236,0.00013,25.53649]
[1778357334699,31.01,80855.13,0.0,-0.74168,0.00013,25.57332]
[1778357336713,31.01,80858.47,0.0,-0.74124,0.00013,25.59685]
[1778357341749,31.01,80858.17,0.0,-0.74129,0.00013,25.59441]
[1778357346783,31.01,80858.85,0.0,-0.7412,0.00013,25.59884]
[1778357352825,31.01,80857.66,0.0,-0.74137,0.00013,25.58998]
[1778357357860,31.01,80857.0,0.0,-0.74146,0.00013,25.58494]
[1778357362896,31.01,80856.23,0.0,-0.74157,0.00013,25.57913]
[1778357367930,31.01,80855.65,0.0,-0.74166,0.00013,25.57469]
[1778357376993,31.01,80855.17,0.0,-0.74175,0.00013,25.56705]
[1778357383035,31.01,80855.02,0.0,-0.74178,0.00013,25.56561]
[1778357388126,31.0,80854.61,0.0,-0.74184,0.00013,25.56233]
[1778357396128,31.0,80854.61,0.0,-0.74185,0.00013,25.56185]
[1778357402171,31.0,80854.55,0.0,-0.74186,0.00013,25.56106]
[1778357408266,31.0,80854.21,0.0,-0.74192,0.00013,25.5583]
[1778357415262,31.0,80853.74,0.0,-0.74199,0.00013,25.55458]
[1778357420298,31.0,80854.01,0.0,-0.74196,0.00013,25.5562]
[1778357427346,31.0,80853.69,0.0,-0.74201,0.00013,25.55355]
[1778357432381,31.0,80853.14,0.0,-0.7421,0.00013,25.54574]
[1778357437441,31.0,80853.33,0.0,-0.74208,0.00013,25.54683]
[1778357443483,31.0,80853.47,0.0,-0.74207,0.00013,25.54752]
[1778357448547,31.0,80853.21,0.0,-0.74211,0.00013,25.54542]
[1778357456574,30.99,80853.21,0.0,-0.74212,0.00013,25.54503]
[1778357464633,30.99,80853.51,0.0,-0.74209,0.00013,25.54675]
[1778357469665,30.99,80853.18,0.0,-0.74214,0.00013,25.54416]
[1778357474700,30.99,80853.12,0.0,-0.74215,0.00013,25.5435]
[1778357486784,30.99,80852.83,0.0,-0.7422,0.00013,25.54094]
[1778357491819,30.99,80853.04,0.0,-0.74219,0.00013,25.53857]
[1778357496854,30.99,80853.33,0.0,-0.74216,0.00013,25.54043]
[1778357504910,30.99,80853.25,0.0,-0.74218,0.00013,25.53956]
[1778357509948,30.99,80853.27,0.0,-0.74218,0.00013,25.53952]
[1778357511961,30.99,80846.8,0.0,-0.74303,0.00013,25.4935]
[1778357513974,30.99,80845.6,0.0,-0.74319,0.00013,25.48495]
[1778357519009,30.99,80846.45,0.0,-0.74308,0.00013,25.49098]
[1778357524046,30.99,80846.94,0.0,-0.74301,0.00013,25.49447]
[1778357529110,30.99,80847.61,0.0,-0.74292,0.00013,25.49934]
[1778357534116,30.99,80848.01,0.0,-0.74287,0.00013,25.5023]
[1778357539151,30.99,80849.66,0.0,-0.74265,0.00013,25.51411]
[1778357543181,30.99,80839.77,0.0,-0.74395,0.00013,25.44379]
[1778357544187,30.99,80838.05,0.0,-0.74417,0.00013,25.43154]
[1778357549228,30.99,80837.22,0.0,-0.74428,0.00013,25.42566]
[1778357559298,30.99,80835.27,0.0,-0.74457,0.00013,25.40776]
[1778357565340,30.99,80836.37,0.0,-0.74442,0.00013,25.41573]
[1778357574403,30.99,80837.55,0.0,-0.74427,0.00013,25.42389]
[1778357579460,30.99,80839.52,0.0,-0.74402,0.00013,25.43765]
[1778357584473,30.99,80840.17,0.0,-0.74394,0.00013,25.44201]
[1778357585481,30.99,80833.25,0.0,-0.74485,0.00013,25.39256]
[1778357590515,30.99,80829.37,0.0,-0.74536,0.00013,25.36454]
[1778357595549,30.99,80826.93,0.0,-0.74568,0.00013,25.34704]
[1778357600585,30.99,80823.93,0.0,-0.74607,0.00013,25.3259]
[1778357605621,30.99,80822.83,0.0,-0.7462,0.00013,25.31842]
[1778357615690,30.99,80822.04,0.0,-0.74632,0.00013,25.30949]
[1778357628815,30.99,80819.6,0.0,-0.74663,0.00013,25.29234]
[1778357636874,30.99,80816.65,0.0,-0.74702,0.00013,25.27142]
[1778357641909,30.99,80813.77,0.0,-0.74739,0.00013,25.25097]
[1778357646947,30.99,80813.34,0.0,-0.74744,0.00013,25.24814]
[1778357660036,30.99,80815.05,0.0,-0.7472,0.00013,25.26114]
[1778357666077,30.99,80818.23,0.0,-0.74678,0.00013,25.2843]
[1778357671114,30.99,80819.34,0.0,-0.74665,0.00013,25.28889]
[1778357678163,31.0,80821.96,0.0,-0.7463,0.00013,25.30823]
[1778357683199,31.0,80822.54,0.0,-0.74621,0.00013,25.31281]
[1778357688235,31.0,80823.79,0.0,-0.74604,0.00013,25.32218]
[1778357693269,31.0,80824.26,0.0,-0.74597,0.00013,25.32598]
[1778357696290,31.0,80818.68,0.0,-0.7467,0.00013,25.28619]
[1778357702332,31.0,80816.26,0.0,-0.74701,0.00013,25.26915]
[1778357707367,31.0,80810.14,0.0,-0.7478,0.00013,25.22553]
[1778357712402,31.0,80810.78,0.0,-0.74771,0.00013,25.2306]
[1778357717438,31.0,80809.78,0.0,-0.74783,0.00013,25.22402]
[1778357722475,31.01,80807.75,0.0,-0.74808,0.00013,25.20996]
[1778357727508,31.01,80803.73,0.0,-0.74859,0.00013,25.18162]
[1778357732543,31.01,80802.42,0.0,-0.74878,0.00013,25.1691]
[1778357737578,31.01,80802.2,0.0,-0.74879,0.00013,25.16813]
[1778357743620,31.01,80801.01,0.0,-0.74893,0.00013,25.16028]
[1778357748655,31.01,80797.83,0.0,-0.74934,0.00013,25.13794]
[1778357753692,31.02,80796.8,0.0,-0.74946,0.00013,25.1311]
[1778357758726,31.02,80797.32,0.0,-0.74938,0.00013,25.13542]
[1778357763760,31.02,80797.42,0.0,-0.74936,0.00013,25.13671]
[1778357770796,31.02,80797.9,0.0,-0.74928,0.00013,25.14088]
[1778357775844,31.02,80801.63,0.0,-0.74879,0.00013,25.16797]
[1778357778866,31.02,80807.66,0.0,-0.74801,0.00013,25.21145]
[1778357780879,31.02,80811.41,0.0,-0.74752,0.00013,25.23845]
[1778357785913,31.02,80818.05,0.0,-0.74665,0.00013,25.28614]
[1778357790938,31.02,80822.27,0.0,-0.7461,0.00013,25.31632]
[1778357796991,31.02,80824.25,0.0,-0.74586,0.00013,25.32676]
[1778357802029,31.02,80828.11,0.0,-0.74536,0.00013,25.35431]
[1778357807071,31.02,80824.89,0.0,-0.74578,0.00013,25.3314]
[1778357812099,31.02,80825.69,0.0,-0.74567,0.00013,25.33733]
[1778357816126,31.02,80833.76,0.0,-0.74461,0.00013,25.39503]
[1778357821162,31.02,80836.03,0.0,-0.74431,0.00013,25.41116]
[1778357831228,31.02,80836.14,0.0,-0.7443,0.00013,25.41186]
[1778357836266,31.02,80838.26,0.0,-0.74402,0.00013,25.42692]
[1778357841301,31.02,80838.99,0.0,-0.74393,0.00013,25.43207]
[1778357846336,31.02,80840.13,0.0,-0.74378,0.00013,25.44014]
[1778357851371,31.02,80840.35,0.0,-0.74377,0.00013,25.43799]
[1778357856406,31.02,80840.35,0.0,-0.74377,0.00013,25.43795]
[1778357861442,31.02,80841.26,0.0,-0.74365,0.00013,25.44438]
[1778357866477,31.02,80841.84,0.0,-0.74358,0.00013,25.44845]
[1778357871512,31.02,80841.77,0.0,-0.74359,0.00013,25.4479]
[1778357876546,31.02,80842.47,0.0,-0.7435,0.00013,25.45282]
[1778357881581,31.02,80841.86,0.0,-0.74358,0.00013,25.44841]
[1778357886616,31.02,80841.69,0.0,-0.7436,0.00013,25.44713]
[1778357891652,31.02,80840.95,0.0,-0.7437,0.00013,25.44182]
[1778357896687,31.02,80840.64,0.0,-0.74374,0.00013,25.4396]
[1778357901722,31.02,80840.42,0.0,-0.74377,0.00013,25.43803]
[1778357906757,31.02,80841.01,0.0,-0.74369,0.00013,25.44223]
[1778357911790,31.02,80840.49,0.0,-0.74378,0.00013,25.43488]
[1778357917833,31.02,80840.39,0.0,-0.7438,0.00013,25.43422]
[1778357923875,31.02,80838.88,0.0,-0.74399,0.00013,25.42355]
[1778357925889,31.02,80831.99,0.0,-0.74489,0.00013,25.37458]
[1778357930924,31.02,80826.89,0.0,-0.74555,0.00013,25.33856]
[1778357934952,31.02,80821.12,0.0,-0.7463,0.00013,25.29766]
[1778357939986,31.02,80818.74,0.0,-0.74661,0.00013,25.28101]
[1778357952071,31.03,80817.83,0.0,-0.74671,0.00013,25.27548]
[1778357957106,31.03,80818.14,0.0,-0.74666,0.00013,25.27814]
[1778357962144,31.03,80815.64,0.0,-0.74697,0.00013,25.26075]
[1778357965162,31.03,80820.9,0.0,-0.74628,0.00013,25.29874]
[1778357967176,31.03,80820.71,0.0,-0.7463,0.00013,25.29752]
[1778357972211,31.03,80817.52,0.0,-0.74673,0.00013,25.27134]
[1778357979260,31.03,80814.7,0.0,-0.74709,0.00013,25.25167]
[1778357983289,31.03,80809.44,0.0,-0.74777,0.00013,25.21428]
[1778357988324,31.04,80806.83,0.0,-0.7481,0.00013,25.19601]
[1778357993390,31.04,80807.22,0.0,-0.74804,0.00013,25.19925]
[1778358002479,31.04,80805.91,0.0,-0.7482,0.00013,25.19063]
[1778358007491,31.04,80804.38,0.0,-0.74839,0.00013,25.18007]
[1778358012549,31.04,80803.55,0.0,-0.74849,0.00013,25.17453]
[1778358017565,31.04,80803.11,0.0,-0.74854,0.00013,25.17178]
[1778358022619,31.04,80808.17,0.0,-0.74787,0.00013,25.20865]
[1778358029652,31.05,80812.84,0.0,-0.74725,0.00013,25.24287]
[1778358034687,31.05,80819.34,0.0,-0.74641,0.00013,25.28621]
[1778358039724,31.05,80821.01,0.0,-0.74619,0.00013,25.29825]
[1778358049797,31.04,80822.92,0.0,-0.74598,0.00013,25.31029]
[1778358058857,31.04,80827.81,0.0,-0.74536,0.00013,25.3441]
[1778358063892,31.04,80830.9,0.0,-0.74496,0.00013,25.36557]
[1778358068928,31.04,80830.59,0.0,-0.74501,0.00013,25.36283]
[1778358074970,31.03,80831.29,0.0,-0.74494,0.00013,25.36705]
[1778358083040,31.03,80832.08,0.0,-0.74485,0.00013,25.37167]
[1778358093110,31.03,80833.83,0.0,-0.74467,0.00013,25.37922]
[1778358099137,31.03,80834.43,0.0,-0.74461,0.00013,25.38274]
[1778358104173,31.02,80833.85,0.0,-0.74469,0.00013,25.378]
[1778358109209,31.02,80833.48,0.0,-0.74475,0.00013,25.37478]
[1778358118271,31.02,80834.0,0.0,-0.7447,0.00013,25.37749]
[1778358123320,31.02,80834.13,0.0,-0.7447,0.00013,25.37786]
[1778358128342,31.02,80833.97,0.0,-0.74473,0.00013,25.37619]
[1778358133390,31.02,80834.0,0.0,-0.74473,0.00013,25.37589]
[1778358142437,31.01,80834.0,0.0,-0.74475,0.00013,25.37499]
[1778358147476,31.01,80834.61,0.0,-0.74468,0.00013,25.37884]
[1778358152515,31.01,80834.66,0.0,-0.74471,0.00013,25.37504]
[1778358158557,31.01,80834.73,0.0,-0.74471,0.00013,25.37497]
[1778358163606,31.01,80831.88,0.0,-0.74509,0.00013,25.35424]
[1778358168628,31.01,80831.1,0.0,-0.7452,0.00013,25.34834]
[1778358173664,31.01,80831.25,0.0,-0.74518,0.00013,25.3491]
[1778358178704,31.01,80832.45,0.0,-0.74503,0.00013,25.35734]
[1778358183749,31.0,80833.0,0.0,-0.74497,0.00013,25.36092]
[1778358193800,31.0,80833.0,0.0,-0.74498,0.00013,25.36024]
[1778358203870,31.0,80833.71,0.0,-0.7449,0.00013,25.36459]
[1778358210922,31.0,80834.65,0.0,-0.74479,0.00013,25.37071]
[1778358215956,31.0,80832.17,0.0,-0.74514,0.00013,25.34899]
[1778358220992,31.0,80830.68,0.0,-0.74535,0.00013,25.3379]
[1778358226027,31.0,80829.25,0.0,-0.74555,0.00013,25.32712]
[1778358233076,30.99,80825.88,0.0,-0.746,0.00013,25.30217]
[1778358238113,30.99,80824.0,0.0,-0.74626,0.00013,25.28816]
[1778358243148,30.99,80819.13,0.0,-0.74691,0.00013,25.2528]
[1778358245160,30.99,80812.84,0.0,-0.74773,0.00013,25.20755]
[1778358252210,30.99,80809.26,0.0,-0.7482,0.00013,25.18158]
[1778358254222,30.99,80803.99,0.0,-0.74889,0.00013,25.14342]
[1778358259258,30.99,80802.82,0.0,-0.74905,0.00013,25.13444]
[1778358265301,30.99,80800.81,0.0,-0.74933,0.00013,25.11927]
[1778358271342,30.98,80796.74,0.0,-0.74989,0.00013,25.08555]
[1778358273356,30.98,80786.79,0.0,-0.75119,0.00013,25.0134]
[1778358275389,30.98,80782.3,0.0,-0.75177,0.00013,24.98083]
[1778358280405,30.98,80781.19,0.0,-0.75192,0.00013,24.97253]
[1778358282419,30.98,80784.63,0.0,-0.75147,0.00013,24.99749]
[1778358287454,30.98,80787.24,0.0,-0.75113,0.00013,25.01635]
[1778358294503,30.98,80788.81,0.0,-0.75093,0.00013,25.02768]
[1778358299538,30.98,80785.24,0.0,-0.75139,0.00013,25.0019]
[1778358303566,30.98,80779.75,0.0,-0.7521,0.00013,24.96226]
[1778358309608,30.98,80778.16,0.0,-0.75231,0.00013,24.95061]
[1778358314643,30.98,80773.58,0.0,-0.75289,0.00013,24.91753]
[1778358319679,30.98,80771.32,0.0,-0.75318,0.00013,24.90121]
[1778358325720,30.98,80769.8,0.0,-0.75338,0.00013,24.88985]
[1778358330757,30.98,80767.34,0.0,-0.75371,0.00013,24.87165]
[1778358335811,30.98,80764.69,0.0,-0.75408,0.00013,24.84836]
[1778358342842,30.98,80764.59,0.0,-0.75409,0.00013,24.84739]
[1778358347877,30.98,80768.31,0.0,-0.75361,0.00013,24.87453]
[1778358353919,30.98,80771.98,0.0,-0.75314,0.00013,24.90128]
[1778358364997,30.98,80772.74,0.0,-0.75304,0.00013,24.90679]
[1778358369026,30.98,80781.82,0.0,-0.75187,0.00013,24.97281]
[1778358374061,30.98,80783.92,0.0,-0.7516,0.00013,24.98777]
[1778358381112,30.98,80785.86,0.0,-0.75136,0.00013,25.00139]
[1778358386145,30.98,80787.67,0.0,-0.75113,0.00013,25.01421]
[1778358393195,30.98,80790.64,0.0,-0.75077,0.00013,25.03159]
[1778358398258,30.98,80792.96,0.0,-0.75048,0.00013,25.04805]
[1778358403266,30.98,80794.68,0.0,-0.75026,0.00013,25.06013]
[1778358408300,30.98,80795.91,0.0,-0.75011,0.00013,25.0686]
[1778358413335,30.97,80795.87,0.0,-0.75012,0.00013,25.06791]
[1778358416356,30.97,80801.97,0.0,-0.74934,0.00013,25.11167]
[1778358421391,30.97,80798.81,0.0,-0.74976,0.00013,25.08839]
[1778358426427,30.97,80793.96,0.0,-0.75039,0.00013,25.05318]
[1778358433475,30.97,80791.62,0.0,-0.7507,0.00013,25.03593]
[1778358438511,30.97,80793.69,0.0,-0.75043,0.00013,25.05071]
[1778358443545,30.97,80794.7,0.0,-0.75031,0.00013,25.05777]
[1778358448608,30.97,80794.67,0.0,-0.75032,0.00013,25.05728]
[1778358458651,30.97,80797.46,0.0,-0.74999,0.00013,25.07312]
[1778358464692,30.97,80797.65,0.0,-0.74997,0.00013,25.07405]
[1778358469728,30.97,80797.65,0.0,-0.74998,0.00013,25.07367]
[1778358475770,30.96,80797.71,0.0,-0.74998,0.00013,25.07364]
[1778358483828,30.96,80797.68,0.0,-0.75,0.00013,25.0728]
[1778358488888,30.96,80797.37,0.0,-0.75004,0.00013,25.07018]
[1778358496919,30.96,80797.86,0.0,-0.74999,0.00013,25.07311]
[1778358501954,30.96,80800.63,0.0,-0.74964,0.00013,25.09273]
[1778358506989,30.96,80799.63,0.0,-0.74978,0.00013,25.085]
[1778358512024,30.96,80797.93,0.0,-0.75003,0.00013,25.06859]
[1778358519099,30.96,80796.83,0.0,-0.75018,0.00013,25.0601]
[1778358524109,30.95,80796.96,0.0,-0.75017,0.00013,25.06067]
[1778358529142,30.95,80796.73,0.0,-0.75021,0.00013,25.05861]
[1778358535187,30.95,80796.94,0.0,-0.75019,0.00013,25.05966]
[1778358540223,30.95,80796.73,0.0,-0.75023,0.00013,25.05775]
[1778358545259,30.95,80796.48,0.0,-0.75027,0.00013,25.05556]
[1778358553314,30.95,80796.16,0.0,-0.75032,0.00013,25.05264]
[1778358559361,30.95,80796.06,0.0,-0.75034,0.00013,25.0514]
[1778358564395,30.95,80795.36,0.0,-0.75044,0.00013,25.04597]
[1778358569431,30.95,80795.77,0.0,-0.75039,0.00013,25.04858]
[1778358574467,30.94,80795.71,0.0,-0.75043,0.00013,25.04409]
[1778358579501,30.94,80795.68,0.0,-0.75044,0.00013,25.04352]
[1778358584536,30.94,80795.57,0.0,-0.75046,0.00013,25.04237]
[1778358589592,30.94,80795.0,0.0,-0.75054,0.00013,25.03791]
[1778358594606,30.94,80795.03,0.0,-0.75054,0.00013,25.03779]
[1778358599663,30.94,80794.87,0.0,-0.75057,0.00013,25.03631]
[1778358602663,30.94,80804.68,0.0,-0.7493,0.00013,25.10701]
[1778358607697,30.94,80805.28,0.0,-0.74924,0.00013,25.11051]
[1778358613743,30.93,80804.07,0.0,-0.74941,0.00013,25.10068]
[1778358618779,30.93,80799.9,0.0,-0.74998,0.00013,25.06956]
[1778358623813,30.93,80798.53,0.0,-0.75017,0.00013,25.05881]
[1778358628848,30.93,80794.6,0.0,-0.75069,0.00013,25.02968]
[1778358634890,30.93,80791.57,0.0,-0.75112,0.00013,25.00353]
[1778358639943,30.93,80793.5,0.0,-0.75087,0.00013,25.01719]
[1778358644961,30.92,80793.63,0.0,-0.75086,0.00013,25.01778]
[1778358650013,30.92,80795.47,0.0,-0.75063,0.00013,25.03077]
[1778358660083,30.92,80795.68,0.0,-0.75062,0.00013,25.0316]
[1778358665101,30.92,80796.22,0.0,-0.75055,0.00013,25.03519]
[1778358670154,30.92,80796.49,0.0,-0.75052,0.00013,25.03684]
[1778358675171,30.92,80796.25,0.0,-0.75056,0.00013,25.0348]
[1778358680224,30.92,80796.57,0.0,-0.75052,0.00013,25.03682]
[1778358685241,30.92,80796.57,0.0,-0.75053,0.00013,25.03652]
[1778358690296,30.92,80796.13,0.0,-0.75059,0.00013,25.03304]
[1778358695311,30.92,80796.44,0.0,-0.75058,0.00013,25.03133]
[1778358700346,30.92,80798.65,0.0,-0.7503,0.00013,25.04705]
[1778358706388,30.91,80797.95,0.0,-0.7504,0.00013,25.0416]
[1778358711448,30.91,80798.11,0.0,-0.75038,0.00013,25.04248]
[1778358716460,30.91,80798.09,0.0,-0.75039,0.00013,25.04206]
[1778358721519,30.91,80795.91,0.0,-0.75068,0.00013,25.02599]
[1778358726530,30.91,80796.3,0.0,-0.75063,0.00013,25.02864]
[1778358731566,30.91,80797.17,0.0,-0.75052,0.00013,25.03473]
[1778358737608,30.91,80797.14,0.0,-0.75053,0.00013,25.03424]
[1778358742643,30.91,80796.65,0.0,-0.7506,0.00013,25.03047]
[1778358749691,30.91,80796.94,0.0,-0.75056,0.00013,25.03226]
[1778358755733,30.91,80796.42,0.0,-0.75066,0.00013,25.02455]
[1778358761800,30.91,80796.26,0.0,-0.75068,0.00013,25.02314]
[1778358766812,30.91,80795.87,0.0,-0.75074,0.00013,25.02011]
[1778358771870,30.91,80796.08,0.0,-0.75072,0.00013,25.02143]
[1778358776881,30.91,80796.3,0.0,-0.75069,0.00013,25.02282]
[1778358781940,30.91,80796.34,0.0,-0.75069,0.00013,25.02289]
[1778358786951,30.91,80796.07,0.0,-0.75073,0.00013,25.02071]
[1778358791986,30.91,80793.05,0.0,-0.75113,0.00013,24.99859]
[1778358794000,30.9,80785.13,0.0,-0.75216,0.00013,24.94093]
[1778358796016,30.91,80783.54,0.0,-0.75236,0.00013,24.92936]
[1778358801049,30.91,80784.45,0.0,-0.75224,0.00013,24.93614]
[1778358808098,30.91,80784.88,0.0,-0.75218,0.00013,24.93965]
[1778358814140,30.91,80786.97,0.0,-0.75192,0.00013,24.9516]
[1778358820183,30.91,80788.59,0.0,-0.7517,0.00013,24.96389]
[1778358825217,30.91,80789.78,0.0,-0.75154,0.00013,24.973]
[1778358827231,30.91,80784.45,0.0,-0.75223,0.00013,24.93442]
[1778358829245,30.91,80781.94,0.0,-0.75255,0.00013,24.91617]
[1778358831259,30.91,80774.72,0.0,-0.75349,0.00013,24.86357]
[1778358840326,30.91,80768.66,0.0,-0.75426,0.00013,24.81984]
[1778358849388,30.91,80763.88,0.0,-0.75487,0.00013,24.78534]
[1778358852445,30.91,80748.13,0.0,-0.75689,0.00013,24.66988]
[1778358853416,30.91,80748.13,0.0,-0.75689,0.00013,24.67]
[1778358857446,30.92,80742.3,0.0,-0.75763,0.00013,24.62747]
[1778358861475,30.92,80736.55,0.0,-0.75836,0.00013,24.58559]
[1778358866507,30.92,80737.55,0.0,-0.75822,0.00013,24.59334]
[1778358870538,30.92,80744.72,0.0,-0.7573,0.00013,24.64637]
[1778358871545,30.92,80747.66,0.0,-0.75695,0.00013,24.66441]
[1778358876582,30.92,80746.76,0.0,-0.75705,0.00013,24.65812]
[1778358881615,30.92,80747.44,0.0,-0.75696,0.00013,24.66362]
[1778358886650,30.92,80748.6,0.0,-0.7568,0.00013,24.67258]
[1778358891691,30.92,80748.97,0.0,-0.75675,0.00013,24.67578]
[1778358896726,30.92,80744.14,0.0,-0.75736,0.00013,24.64054]
[1778358901761,30.92,80742.75,0.0,-0.75753,0.00013,24.63062]
[1778358912886,30.93,80741.83,0.0,-0.75764,0.00013,24.62467]
[1778358918880,30.93,80743.72,0.0,-0.75738,0.00013,24.63906]
[1778358923918,30.93,80749.32,0.0,-0.75666,0.00013,24.6806]
[1778358927944,30.93,80759.01,0.0,-0.7554,0.00013,24.75238]
[1778358929957,30.93,80764.18,0.0,-0.75473,0.00013,24.79052]
[1778358933986,30.93,80758.64,0.0,-0.75546,0.00013,24.74679]
[1778358939020,30.93,80757.1,0.0,-0.75564,0.00013,24.73612]
[1778358950098,30.94,80754.31,0.0,-0.75598,0.00013,24.71677]
[1778358955132,30.94,80755.48,0.0,-0.75583,0.00013,24.72556]
[1778358960169,30.94,80757.15,0.0,-0.75561,0.00013,24.73768]
[1778358963246,30.94,80750.59,0.0,-0.75646,0.00013,24.68919]
[1778358969232,30.94,80748.45,0.0,-0.75673,0.00013,24.67374]
[1778358974267,30.94,80749.46,0.0,-0.7566,0.00013,24.68144]
[1778358980310,30.94,80749.09,0.0,-0.75664,0.00013,24.67911]
[1778358986351,30.94,80750.38,0.0,-0.75647,0.00013,24.68902]
[1778358991386,30.94,80748.56,0.0,-0.75672,0.00013,24.6723]
[1778358996421,30.94,80744.4,0.0,-0.75724,0.00013,24.64208]
[1778359003470,30.94,80741.29,0.0,-0.75763,0.00013,24.61975]
[1778359008506,30.94,80739.77,0.0,-0.75782,0.00013,24.60897]
[1778359013598,30.94,80739.03,0.0,-0.75791,0.00013,24.60397]
[1778359020590,30.94,80738.92,0.0,-0.75792,0.00013,24.60341]
[1778359026632,30.94,80741.74,0.0,-0.75755,0.00013,24.62417]
[1778359029653,30.94,80746.85,0.0,-0.7569,0.00013,24.66188]
[1778359034689,30.95,80747.37,0.0,-0.75682,0.00013,24.66603]
[1778359039722,30.95,80747.12,0.0,-0.75686,0.00013,24.66415]
[1778359044758,30.95,80747.2,0.0,-0.75684,0.00013,24.665]
[1778359049793,30.95,80750.8,0.0,-0.75637,0.00013,24.6917]
[1778359054828,30.95,80753.36,0.0,-0.75606,0.00013,24.70708]
[1778359059863,30.95,80753.74,0.0,-0.75601,0.00013,24.71015]
[1778359061877,30.95,80760.56,0.0,-0.75513,0.00013,24.76024]
[1778359066911,30.95,80764.75,0.0,-0.75459,0.00013,24.79097]
[1778359074020,30.95,80767.43,0.0,-0.75424,0.00013,24.81056]
[1778359079001,30.95,80773.16,0.0,-0.7535,0.00013,24.85233]
[1778359083030,30.95,80778.51,0.0,-0.75281,0.00013,24.8911]
[1778359089071,30.95,80781.26,0.0,-0.75246,0.00013,24.91075]
[1778359094108,30.95,80782.97,0.0,-0.75225,0.00013,24.92286]
[1778359103169,30.94,80785.39,0.0,-0.75194,0.00013,24.9399]
[1778359114301,30.94,80791.89,0.0,-0.75114,0.00013,24.9827]
[1778359119305,30.94,80791.99,0.0,-0.75113,0.00013,24.98313]
[1778359124339,30.94,80794.91,0.0,-0.75075,0.00013,25.00397]
[1778359129374,30.94,80795.42,0.0,-0.75069,0.00013,25.00733]
[1778359134443,30.94,80795.87,0.0,-0.75064,0.00013,25.01027]
[1778359139444,30.94,80795.68,0.0,-0.75067,0.00013,25.00858]
[1778359144519,30.94,80795.32,0.0,-0.75072,0.00013,25.0057]
[1778359154589,30.94,80795.58,0.0,-0.7507,0.00013,25.00708]
[1778359160591,30.94,80796.79,0.0,-0.75055,0.00013,25.01558]
[1778359166634,30.94,80797.24,0.0,-0.7505,0.00013,25.01853]
[1778359171670,30.93,80796.92,0.0,-0.75056,0.00013,25.01226]
[1778359176704,30.93,80795.5,0.0,-0.75075,0.00013,25.00176]
[1778359182746,30.93,80795.05,0.0,-0.75082,0.00013,24.99829]
[1778359194828,30.93,80794.43,0.0,-0.7509,0.00013,24.9934]
[1778359201880,30.93,80793.46,0.0,-0.75103,0.00013,24.98608]
[1778359206923,30.93,80792.26,0.0,-0.75119,0.00013,24.97715]
[1778359214976,30.93,80791.49,0.0,-0.7513,0.00013,24.97125]
[1778359221020,30.93,80787.97,0.0,-0.75176,0.00013,24.9454]
[1778359226058,30.93,80779.18,0.0,-0.75291,0.00013,24.88129]
[1778359231093,30.93,80778.48,0.0,-0.75302,0.00013,24.87261]
[1778359236125,30.93,80781.86,0.0,-0.75258,0.00013,24.89736]
[1778359242167,30.93,80784.03,0.0,-0.7523,0.00013,24.91313]
[1778359247203,30.93,80788.36,0.0,-0.75174,0.00013,24.94453]
[1778359253244,30.93,80788.74,0.0,-0.75169,0.00013,24.94711]
[1778359259326,30.93,80789.32,0.0,-0.75162,0.00013,24.95114]
[1778359265329,30.93,80789.16,0.0,-0.75164,0.00013,24.9498]
[1778359270362,30.93,80787.49,0.0,-0.75186,0.00013,24.93756]
[1778359275399,30.93,80785.78,0.0,-0.75208,0.00013,24.92504]
[1778359284500,30.93,80783.82,0.0,-0.75235,0.00013,24.91001]
[1778359295577,30.92,80783.74,0.0,-0.75241,0.00013,24.90433]
[1778359305648,30.92,80781.88,0.0,-0.75268,0.00013,24.88956]
[1778359311653,30.92,80784.65,0.0,-0.75233,0.00013,24.90896]
[1778359316688,30.92,80784.42,0.0,-0.75237,0.00013,24.90656]
[1778359325790,30.91,80783.58,0.0,-0.75251,0.00013,24.89897]
[1778359331795,30.91,80781.84,0.0,-0.75276,0.00013,24.88522]
[1778359336830,30.91,80778.53,0.0,-0.7532,0.00013,24.86017]
[1778359344887,30.9,80778.32,0.0,-0.75325,0.00013,24.85727]
[1778359353950,30.9,80778.53,0.0,-0.75328,0.00013,24.85371]
[1778359358985,30.9,80781.61,0.0,-0.75289,0.00013,24.87538]
[1778359364019,30.9,80781.57,0.0,-0.75291,0.00013,24.87424]
[1778359371069,30.89,80780.55,0.0,-0.75307,0.00013,24.86565]
[1778359376149,30.89,80780.01,0.0,-0.75315,0.00013,24.86075]
[1778359385167,30.89,80779.91,0.0,-0.75319,0.00013,24.85876]
[1778359390202,30.88,80779.26,0.0,-0.75329,0.00013,24.8531]
[1778359395238,30.88,80779.08,0.0,-0.75333,0.00013,24.85104]
[1778359403294,30.88,80778.79,0.0,-0.75339,0.00013,24.84789]
[1778359404300,30.88,80786.5,0.0,-0.75239,0.00013,24.9041]
[1778359409342,30.88,80789.29,0.0,-0.75203,0.00013,24.92399]
[1778359414377,30.88,80790.85,0.0,-0.75186,0.00013,24.93119]
[1778359421426,30.88,80792.62,0.0,-0.75164,0.00013,24.9434]
[1778359426500,30.87,80794.24,0.0,-0.75144,0.00013,24.95472]
[1778359436531,30.87,80794.8,0.0,-0.75138,0.00013,24.95784]
[1778359442573,30.87,80796.79,0.0,-0.75114,0.00013,24.97174]
[1778359446640,30.87,80804.85,0.0,-0.75009,0.00013,25.02983]
[1778359449622,30.87,80807.09,0.0,-0.74981,0.00013,25.04557]
[1778359453651,30.87,80801.34,0.0,-0.75057,0.00013,25.00311]
[1778359459694,30.86,80802.08,0.0,-0.75049,0.00013,25.00761]
[1778359462713,30.86,80808.63,0.0,-0.74965,0.00013,25.0547]
[1778359472783,30.86,80811.14,0.0,-0.74937,0.00013,25.06764]
[1778359477818,30.86,80806.47,0.0,-0.75,0.00013,25.03298]
[1778359480839,30.86,80801.33,0.0,-0.75068,0.00013,24.99519]
[1778359482854,30.86,80796.6,0.0,-0.7513,0.00013,24.96055]
[1778359490910,30.85,80795.49,0.0,-0.75145,0.00013,24.95176]
[1778359497023,30.85,80795.06,0.0,-0.75152,0.00013,24.94811]
[1778359502996,30.85,80795.5,0.0,-0.75147,0.00013,24.95077]
[1778359508031,30.85,80795.91,0.0,-0.75143,0.00013,24.95315]
[1778359513067,30.85,80796.36,0.0,-0.75138,0.00013,24.95582]
[1778359518101,30.85,80793.12,0.0,-0.75182,0.00013,24.93166]
[1778359527239,30.84,80793.05,0.0,-0.75184,0.00013,24.93023]
[1778359535221,30.84,80793.67,0.0,-0.7518,0.00013,24.93022]
[1778359544284,30.84,80793.77,0.0,-0.75181,0.00013,24.92997]
[1778359549320,30.84,80792.36,0.0,-0.752,0.00013,24.91918]
[1778359556372,30.84,80792.69,0.0,-0.75197,0.00013,24.92087]
[1778359561405,30.83,80794.31,0.0,-0.75177,0.00013,24.93229]
[1778359567520,30.83,80794.32,0.0,-0.75177,0.00013,24.93193]
[1778359573488,30.83,80794.35,0.0,-0.75178,0.00013,24.93176]
[1778359578523,30.83,80795.09,0.0,-0.75168,0.00013,24.93685]
[1778359583558,30.83,80795.71,0.0,-0.75161,0.00013,24.94109]
[1778359591615,30.83,80793.36,0.0,-0.75194,0.00013,24.91996]
[1778359597731,30.83,80794.95,0.0,-0.75174,0.00013,24.93135]
[1778359604705,30.83,80796.07,0.0,-0.7516,0.00013,24.93926]
[1778359609740,30.83,80796.03,0.0,-0.75161,0.00013,24.9388]
[1778359617871,30.83,80796.51,0.0,-0.75155,0.00013,24.94205]
[1778359623838,30.83,80796.79,0.0,-0.75152,0.00013,24.9439]
[1778359629880,30.83,80797.51,0.0,-0.75143,0.00013,24.94894]
[1778359638011,30.83,80798.07,0.0,-0.75136,0.00013,24.95273]
[1778359647000,30.83,80798.07,0.0,-0.75136,0.00013,24.95239]
[1778359656062,30.82,80798.11,0.0,-0.75139,0.00013,24.94866]
[1778359661097,30.82,80797.39,0.0,-0.75148,0.00013,24.94328]
[1778359667140,30.82,80797.97,0.0,-0.75141,0.00013,24.94733]
[1778359673182,30.82,80798.03,0.0,-0.75141,0.00013,24.9476]
[1778359678296,30.82,80794.42,0.0,-0.75188,0.00013,24.92113]
[1778359685267,30.82,80791.44,0.0,-0.75227,0.00013,24.89918]
[1778359691309,30.82,80789.75,0.0,-0.7525,0.00013,24.88667]
[1778359698436,30.82,80788.41,0.0,-0.75267,0.00013,24.87667]
[1778359708506,30.82,80787.46,0.0,-0.7528,0.00013,24.86942]
[1778359714469,30.82,80785.26,0.0,-0.75312,0.00013,24.84945]
[1778359719505,30.82,80784.81,0.0,-0.75318,0.00013,24.84603]
[1778359725546,30.82,80784.95,0.0,-0.75316,0.00013,24.84688]
[1778359731589,30.82,80784.47,0.0,-0.75323,0.00013,24.84317]
[1778359738716,30.82,80784.15,0.0,-0.75327,0.00013,24.8406]
[1778359745683,30.82,80784.15,0.0,-0.75328,0.00013,24.84038]
[1778359750724,30.82,80783.52,0.0,-0.75336,0.00013,24.83561]
[1778359758857,30.82,80783.24,0.0,-0.7534,0.00013,24.83331]
[1778359767840,30.82,80782.87,0.0,-0.75346,0.00013,24.83033]
[1778359772874,30.82,80782.92,0.0,-0.75348,0.00013,24.82685]
[1778359777910,30.82,80782.7,0.0,-0.75351,0.00013,24.82509]
[1778359784959,30.82,80781.82,0.0,-0.75362,0.00013,24.81848]
[1778359789994,30.81,80781.79,0.0,-0.75363,0.00013,24.81815]
[1778359799137,30.81,80782.01,0.0,-0.75361,0.00013,24.81954]
[1778359805102,30.81,80781.99,0.0,-0.75361,0.00013,24.81925]
[1778359815172,30.81,80782.01,0.0,-0.75361,0.00013,24.81915]
[1778359820206,30.81,80782.33,0.0,-0.75357,0.00013,24.82137]
[1778359826248,30.81,80782.51,0.0,-0.75355,0.00013,24.82252]
[1778359836315,30.81,80782.38,0.0,-0.7536,0.00013,24.81759]
[1778359846385,30.81,80782.24,0.0,-0.75362,0.00013,24.81633]
[1778359852442,30.81,80782.15,0.0,-0.75364,0.00013,24.81553]
[1778359856459,30.81,80788.73,0.0,-0.75278,0.00013,24.86364]
[1778359857465,30.81,80794.59,0.0,-0.75202,0.00013,24.90641]
[1778359862499,30.81,80795.03,0.0,-0.75197,0.00013,24.90917]
[1778359867535,30.81,80797.75,0.0,-0.75162,0.00013,24.92851]
[1778359872571,30.81,80796.91,0.0,-0.75174,0.00013,24.92187]
[1778359879620,30.81,80796.6,0.0,-0.7518,0.00013,24.91892]
[1778359886670,30.8,80796.61,0.0,-0.75181,0.00013,24.91833]
[1778359891705,30.8,80796.92,0.0,-0.7518,0.00013,24.91644]
[1778359896740,30.8,80798.99,0.0,-0.75154,0.00013,24.93091]
[1778359901775,30.8,80799.16,0.0,-0.75153,0.00013,24.9316]
[1778359906811,30.8,80798.22,0.0,-0.75166,0.00013,24.92419]
[1778359911845,30.8,80796.95,0.0,-0.75183,0.00013,24.91442]
[1778359916881,30.8,80796.71,0.0,-0.75188,0.00013,24.91217]
[1778359922923,30.79,80795.57,0.0,-0.75204,0.00013,24.90323]
[1778359928046,30.79,80794.99,0.0,-0.75212,0.00013,24.89849]
[1778359934000,30.79,80794.29,0.0,-0.75222,0.00013,24.89278]
[1778359939035,30.79,80793.24,0.0,-0.75237,0.00013,24.88462]
[1778359945079,30.79,80792.43,0.0,-0.75248,0.00013,24.87821]
[1778359952127,30.79,80792.29,0.0,-0.75253,0.00013,24.87305]
[1778359959265,30.79,80792.73,0.0,-0.75248,0.00013,24.87586]
[1778359966226,30.79,80793.34,0.0,-0.75241,0.00013,24.87993]
[1778359974282,30.78,80793.95,0.0,-0.75234,0.00013,24.88395]
[1778359979317,30.78,80793.99,0.0,-0.75234,0.00013,24.88398]
[1778359989477,30.78,80794.11,0.0,-0.75233,0.00013,24.88435]
[1778359995431,30.78,80794.72,0.0,-0.75226,0.00013,24.88852]
[1778360000465,30.78,80795.89,0.0,-0.75211,0.00013,24.89681]
[1778360005500,30.78,80796.22,0.0,-0.75207,0.00013,24.89893]
[1778360012549,30.78,80796.16,0.0,-0.75211,0.00013,24.89436]
[1778360017584,30.78,80795.62,0.0,-0.75219,0.00013,24.89014]
[1778360022620,30.78,80795.93,0.0,-0.75215,0.00013,24.89213]
[1778360030677,30.78,80795.9,0.0,-0.75216,0.00013,24.89146]
[1778360044865,30.77,80795.3,0.0,-0.75226,0.00013,24.8863]
[1778360051828,30.77,80794.63,0.0,-0.75235,0.00013,24.88113]
[1778360057869,30.77,80794.61,0.0,-0.75236,0.00013,24.88072]
[1778360062910,30.77,80794.86,0.0,-0.75233,0.00013,24.88229]
[1778360067940,30.77,80794.37,0.0,-0.7524,0.00013,24.87851]
[1778360072975,30.77,80792.34,0.0,-0.75269,0.00013,24.85985]
[1778360080027,30.77,80791.43,0.0,-0.7528,0.00013,24.85316]
[1778360085060,30.77,80789.66,0.0,-0.75303,0.00013,24.84031]
[1778360090095,30.77,80785.51,0.0,-0.75357,0.00013,24.81008]
[1778360093116,30.77,80779.26,0.0,-0.75438,0.00013,24.76446]
[1778360095215,30.77,80771.39,0.0,-0.7554,0.00013,24.70681]
[1778360101172,30.78,80769.76,0.0,-0.75559,0.00013,24.69585]
[1778360106207,30.78,80778.75,0.0,-0.75441,0.00013,24.76272]
[1778360108223,30.78,80784.26,0.0,-0.75369,0.00013,24.80325]
[1778360115356,30.78,80787.3,0.0,-0.75329,0.00013,24.82565]
[1778360120305,30.78,80793.08,0.0,-0.75254,0.00013,24.86801]
[1778360125426,30.78,80796.65,0.0,-0.75208,0.00013,24.89393]
[1778360127354,30.78,80804.83,0.0,-0.75101,0.00013,24.95356]
[1778360133396,30.78,80805.1,0.0,-0.75101,0.00013,24.95122]
[1778360138432,30.78,80803.88,0.0,-0.75117,0.00013,24.9419]
[1778360145566,30.77,80804.44,0.0,-0.75111,0.00013,24.94544]
[1778360147495,30.77,80799.02,0.0,-0.75182,0.00013,24.90563]
[1778360148502,30.77,80794.8,0.0,-0.75238,0.00013,24.87466]
[1778360152530,30.77,80793.2,0.0,-0.75259,0.00013,24.86266]
[1778360157565,30.77,80792.29,0.0,-0.75272,0.00013,24.85568]
[1778360162600,30.77,80792.26,0.0,-0.75273,0.00013,24.8552]
[1778360167635,30.77,80792.95,0.0,-0.75264,0.00013,24.86]
[1778360174687,30.77,80794.74,0.0,-0.75241,0.00013,24.87271]
[1778360179722,30.77,80795.39,0.0,-0.75233,0.00013,24.87718]
[1778360184758,30.77,80800.55,0.0,-0.75167,0.00013,24.91457]
[1778360189793,30.77,80801.95,0.0,-0.75149,0.00013,24.92435]
[1778360194829,30.77,80802.72,0.0,-0.75142,0.00013,24.92579]
[1778360200871,30.76,80802.63,0.0,-0.75144,0.00013,24.92483]
[1778360205986,30.76,80803.95,0.0,-0.75127,0.00013,24.9344]
[1778360211947,30.76,80803.75,0.0,-0.7513,0.00013,24.93283]
[1778360216982,30.76,80803.7,0.0,-0.7513,0.00013,24.9324]
[1778360222017,30.76,80804.12,0.0,-0.75125,0.00013,24.9354]
[1778360227053,30.76,80804.18,0.0,-0.75124,0.00013,24.93577]
[1778360232088,30.76,80803.18,0.0,-0.75138,0.00013,24.92841]
[1778360238130,30.76,80801.79,0.0,-0.75156,0.00013,24.9183]
[1778360244172,30.76,80801.87,0.0,-0.75154,0.00013,24.91895]
[1778360250214,30.76,80801.35,0.0,-0.75161,0.00013,24.91523]
[1778360255249,30.76,80801.61,0.0,-0.7516,0.00013,24.91351]
[1778360261291,30.76,80801.75,0.0,-0.75158,0.00013,24.91464]
[1778360266408,30.76,80802.13,0.0,-0.75153,0.00013,24.91751]
[1778360276477,30.77,80802.19,0.0,-0.75152,0.00013,24.91812]
[1778360282438,30.77,80802.46,0.0,-0.75148,0.00013,24.9202]
[1778360288480,30.77,80802.58,0.0,-0.75146,0.00013,24.92117]
[1778360294523,30.77,80802.64,0.0,-0.75145,0.00013,24.9217]
[1778360300565,30.77,80802.76,0.0,-0.75143,0.00013,24.9227]
[1778360306688,30.77,80802.8,0.0,-0.75142,0.00013,24.9232]
[1778360311723,30.77,80802.8,0.0,-0.75144,0.00013,24.91966]
[1778360321793,30.77,80802.8,0.0,-0.75144,0.00013,24.91961]
[1778360328761,30.77,80802.87,0.0,-0.75144,0.00013,24.91981]
[1778360333796,30.77,80802.92,0.0,-0.75144,0.00013,24.91995]
[1778360339841,30.76,80803.06,0.0,-0.75142,0.00013,24.92071]
[1778360344876,30.76,80801.2,0.0,-0.75167,0.00013,24.90692]
[1778360349911,30.76,80798.9,0.0,-0.75198,0.00013,24.88999]
[1778360358977,30.76,80797.87,0.0,-0.75211,0.00013,24.8823]
[1778360364013,30.76,80798.18,0.0,-0.75207,0.00013,24.88488]
[1778360369049,30.77,80798.19,0.0,-0.75206,0.00013,24.88524]
[1778360379118,30.77,80798.12,0.0,-0.75209,0.00013,24.88114]
[1778360387173,30.77,80797.99,0.0,-0.75211,0.00013,24.88003]
[1778360392287,30.76,80797.99,0.0,-0.75211,0.00013,24.87992]
[1778360398250,30.76,80801.91,0.0,-0.7516,0.00013,24.90857]
[1778360402278,30.76,80809.71,0.0,-0.75058,0.00013,24.96553]
[1778360403290,30.77,80814.41,0.0,-0.74996,0.00013,24.99989]
[1778360408322,30.77,80814.46,0.0,-0.74995,0.00013,25.00026]
[1778360413358,30.76,80814.76,0.0,-0.74992,0.00013,25.00204]
[1778360420486,30.76,80814.97,0.0,-0.7499,0.00013,25.00295]
[1778360430556,30.76,80814.52,0.0,-0.74998,0.00013,24.99878]
[1778360437528,30.76,80812.75,0.0,-0.75024,0.00013,24.98164]
[1778360443571,30.76,80810.59,0.0,-0.75053,0.00013,24.96554]
[1778360450697,30.76,80810.44,0.0,-0.75056,0.00013,24.96403]
[1778360460771,30.76,80809.5,0.0,-0.75069,0.00013,24.95662]
[1778360466731,30.75,80805.3,0.0,-0.75125,0.00013,24.92567]
[1778360472773,30.75,80803.16,0.0,-0.75153,0.00013,24.91]
[1778360480911,30.75,80803.72,0.0,-0.75146,0.00013,24.91415]
[1778360490981,30.76,80804.95,0.0,-0.75129,0.00013,24.92326]
[1778360501052,30.76,80805.3,0.0,-0.75127,0.00013,24.9223]
[1778360508022,30.76,80805.86,0.0,-0.75119,0.00013,24.92655]
[1778360518089,30.76,80805.94,0.0,-0.75118,0.00013,24.9274]
[1778360530176,30.76,80811.24,0.0,-0.75048,0.00013,24.96597]
[1778360532190,30.76,80815.27,0.0,-0.74995,0.00013,24.99521]
[1778360538232,30.75,80814.97,0.0,-0.75001,0.00013,24.9924]
[1778360543267,30.75,80812.48,0.0,-0.75034,0.00013,24.97367]
[1778360551406,30.75,80813.13,0.0,-0.7503,0.00013,24.97366]
[1778360557365,30.75,80811.38,0.0,-0.75054,0.00013,24.96028]
[1778360562400,30.75,80812.42,0.0,-0.75042,0.00013,24.96712]
[1778360567434,30.74,80814.76,0.0,-0.75013,0.00013,24.9832]
[1778360573477,30.74,80815.09,0.0,-0.75011,0.00013,24.98451]
[1778360578512,30.74,80814.54,0.0,-0.7502,0.00013,24.97957]
[1778360583547,30.74,80815.02,0.0,-0.75015,0.00013,24.98213]
[1778360591686,30.73,80815.41,0.0,-0.75013,0.00013,24.98345]
[1778360601756,30.73,80814.78,0.0,-0.75025,0.00013,24.977]
[1778360607715,30.73,80814.55,0.0,-0.7503,0.00013,24.97423]
[1778360613757,30.72,80813.94,0.0,-0.75042,0.00013,24.965]
[1778360621901,30.72,80816.17,0.0,-0.75015,0.00013,24.97986]
[1778360631971,30.71,80819.32,0.0,-0.74977,0.00013,25.0011]
[1778360642041,30.71,80821.62,0.0,-0.7495,0.00013,25.01619]
[1778360650009,30.71,80823.27,0.0,-0.74931,0.00013,25.0269]
[1778360659072,30.7,80823.76,0.0,-0.74927,0.00013,25.02906]
[1778360664107,30.7,80824.3,0.0,-0.74921,0.00013,25.03224]
[1778360672255,30.7,80827.66,0.0,-0.74881,0.00013,25.05182]
[1778360682325,30.69,80830.71,0.0,-0.74844,0.00013,25.07259]
[1778360692300,30.69,80830.71,0.0,-0.74846,0.00013,25.07123]
[1778360702373,30.69,80833.26,0.0,-0.74815,0.00013,25.08842]
[1778360703380,30.69,80890.64,0.0,-0.74051,0.00013,25.50111]
[1778360708415,30.68,80829.12,0.0,-0.74872,0.00013,25.05721]
[1778360713450,30.68,80829.53,0.0,-0.74868,0.00013,25.05963]
[1778360718486,30.68,80833.39,0.0,-0.74818,0.00013,25.08707]
[1778360723520,30.68,80831.11,0.0,-0.74849,0.00013,25.0698]
[1778360728555,30.68,80837.24,0.0,-0.7477,0.00013,25.11367]
[1778360729562,30.68,80837.31,0.0,-0.74769,0.00013,25.114]
[1778360730569,30.68,80848.88,0.0,-0.74616,0.00013,25.19761]
[1778360735606,30.67,80851.63,0.0,-0.74583,0.00013,25.21306]
[1778360740639,30.67,80852.27,0.0,-0.74576,0.00013,25.21718]
[1778360745674,30.67,80851.45,0.0,-0.74587,0.00013,25.21105]
[1778360751812,30.67,80851.52,0.0,-0.74586,0.00013,25.21132]
[1778360757757,30.67,80850.12,0.0,-0.74605,0.00013,25.20096]
[1778360762793,30.67,80848.73,0.0,-0.74624,0.00013,25.19073]
[1778360767829,30.67,80851.41,0.0,-0.74589,0.00013,25.20988]
[1778360772864,30.67,80853.02,0.0,-0.74568,0.00013,25.22118]
[1778360777899,30.67,80852.65,0.0,-0.74574,0.00013,25.21822]
[1778360783942,30.67,80851.73,0.0,-0.74587,0.00013,25.21124]
[1778360788978,30.67,80851.02,0.0,-0.74597,0.00013,25.20583]
[1778360794012,30.67,80849.07,0.0,-0.74625,0.00013,25.18778]
[1778360799047,30.67,80848.05,0.0,-0.74639,0.00013,25.1802]
[1778360806096,30.67,80847.24,0.0,-0.7465,0.00013,25.17409]
[1778360811130,30.66,80850.69,0.0,-0.74605,0.00013,25.1988]
[1778360816166,30.66,80849.59,0.0,-0.7462,0.00013,25.19054]
[1778360821201,30.66,80850.3,0.0,-0.74611,0.00013,25.19537]
[1778360827243,30.66,80849.68,0.0,-0.7462,0.00013,25.19049]
[1778360832375,30.66,80849.19,0.0,-0.74627,0.00013,25.18664]
[1778360841341,30.66,80848.32,0.0,-0.7464,0.00013,25.17982]
[1778360848390,30.66,80847.92,0.0,-0.74646,0.00013,25.17654]
[1778360853425,30.66,80849.62,0.0,-0.74626,0.00013,25.18488]
[1778360860474,30.66,80850.59,0.0,-0.74614,0.00013,25.19139]
[1778360865509,30.66,80850.56,0.0,-0.74615,0.00013,25.19085]
[1778360870544,30.66,80850.66,0.0,-0.74614,0.00013,25.19132]
[1778360875578,30.65,80845.13,0.0,-0.74688,0.00013,25.15099]
[1778360880614,30.65,80845.06,0.0,-0.7469,0.00013,25.15031]
[1778360884643,30.65,80838.75,0.0,-0.74774,0.00013,25.10439]
[1778360886656,30.65,80835.99,0.0,-0.7481,0.00013,25.08438]
[1778360891693,30.65,80834.36,0.0,-0.74832,0.00013,25.07262]
[1778360896728,30.65,80831.45,0.0,-0.7487,0.00013,25.05163]
[1778360901763,30.66,80832.53,0.0,-0.74855,0.00013,25.05977]
[1778360906798,30.66,80830.74,0.0,-0.74878,0.00013,25.04711]
[1778360912939,30.66,80832.81,0.0,-0.74852,0.00013,25.05902]
[1778360918882,30.66,80839.94,0.0,-0.74756,0.00013,25.11142]
[1778360923917,30.66,80842.3,0.0,-0.74725,0.00013,25.12872]
[1778360928952,30.66,80844.49,0.0,-0.74695,0.00013,25.14469]
[1778360933990,30.66,80846.34,0.0,-0.74672,0.00013,25.15764]
[1778360939025,30.66,80844.98,0.0,-0.74691,0.00013,25.14724]
[1778360944062,30.66,80843.62,0.0,-0.7471,0.00013,25.13682]
[1778360950104,30.65,80838.49,0.0,-0.74779,0.00013,25.0989]
[1778360955235,30.65,80837.42,0.0,-0.74794,0.00013,25.09067]
[1778360963196,30.65,80837.7,0.0,-0.74792,0.00013,25.09193]
[1778360971253,30.65,80837.65,0.0,-0.74797,0.00013,25.08698]
[1778360978304,30.65,80837.64,0.0,-0.74798,0.00013,25.08609]
[1778360983338,30.64,80836.73,0.0,-0.74811,0.00013,25.07886]
[1778360991392,30.64,80837.27,0.0,-0.74806,0.00013,25.08183]
[1778360999449,30.64,80837.22,0.0,-0.74809,0.00013,25.08045]
[1778361005587,30.64,80837.44,0.0,-0.74807,0.00013,25.08128]
[1778361012542,30.64,80837.32,0.0,-0.74811,0.00013,25.07949]
[1778361018584,30.63,80838.52,0.0,-0.74796,0.00013,25.08737]
[1778361023618,30.63,80838.38,0.0,-0.748,0.00013,25.08562]
[1778361028654,30.63,80838.4,0.0,-0.74801,0.00013,25.08501]
[1778361033690,30.63,80837.03,0.0,-0.74823,0.00013,25.07062]
[1778361038724,30.63,80837.06,0.0,-0.74823,0.00013,25.07013]
[1778361045869,30.62,80837.26,0.0,-0.74823,0.00013,25.07059]
[1778361051819,30.62,80837.73,0.0,-0.74818,0.00013,25.07316]
[1778361056854,30.62,80838.72,0.0,-0.74806,0.00013,25.07965]
[1778361061889,30.62,80838.62,0.0,-0.74809,0.00013,25.0782]
[1778361066924,30.61,80838.59,0.0,-0.74811,0.00013,25.07733]
[1778361071959,30.61,80838.97,0.0,-0.74807,0.00013,25.07932]
[1778361079008,30.61,80838.78,0.0,-0.74811,0.00013,25.07698]
[1778361086150,30.61,80838.6,0.0,-0.74816,0.00013,25.07467]
[1778361093108,30.61,80838.46,0.0,-0.74822,0.00013,25.06894]
[1778361098143,30.6,80838.12,0.0,-0.74828,0.00013,25.06573]
[1778361103178,30.6,80838.11,0.0,-0.74829,0.00013,25.06493]
[1778361112241,30.6,80838.15,0.0,-0.74831,0.00013,25.06392]
[1778361117276,30.6,80838.32,0.0,-0.7483,0.00013,25.06443]
[1778361122311,30.59,80838.19,0.0,-0.74833,0.00013,25.06277]
[1778361128353,30.59,80838.28,0.0,-0.74834,0.00013,25.06255]
[1778361133388,30.59,80833.67,0.0,-0.74897,0.00013,25.0276]
[1778361140438,30.58,80833.97,0.0,-0.74897,0.00013,25.028]
[1778361142451,30.58,80839.46,0.0,-0.74825,0.00013,25.06781]
[1778361147486,30.58,80842.08,0.0,-0.74791,0.00013,25.08613]
[1778361152522,30.58,80841.39,0.0,-0.74804,0.00013,25.07669]
[1778361161586,30.58,80841.41,0.0,-0.74806,0.00013,25.07572]
[1778361166713,30.58,80840.71,0.0,-0.74816,0.00013,25.07009]
[1778361172663,30.57,80840.55,0.0,-0.74819,0.00013,25.06837]
[1778361177700,30.57,80839.97,0.0,-0.74828,0.00013,25.06372]
[1778361182735,30.57,80850.84,0.0,-0.74684,0.00013,25.14244]
[1778361183742,30.57,80853.76,0.0,-0.74645,0.00013,25.16349]
[1778361186853,30.57,80865.53,0.0,-0.74489,0.00013,25.24821]
[1778361188778,30.57,80875.07,0.0,-0.74362,0.00013,25.31697]
[1778361189785,30.57,80877.83,0.0,-0.74325,0.00013,25.33686]
[1778361194822,30.57,80874.61,0.0,-0.74368,0.00013,25.31354]
[1778361199858,30.57,80876.63,0.0,-0.74343,0.00013,25.32735]
[1778361204893,30.56,80879.98,0.0,-0.743,0.00013,25.35044]
[1778361209928,30.56,80882.15,0.0,-0.74273,0.00013,25.36497]
[1778361215971,30.56,80883.95,0.0,-0.74253,0.00013,25.37293]
[1778361221005,30.55,80876.7,0.0,-0.74353,0.00013,25.31967]
[1778361223019,30.55,80873.0,0.0,-0.74403,0.00013,25.29271]
[1778361228054,30.55,80871.21,0.0,-0.74428,0.00013,25.27935]
[1778361233089,30.55,80873.29,0.0,-0.74401,0.00013,25.29401]
[1778361240139,30.55,80875.48,0.0,-0.74372,0.00013,25.30923]
[1778361245173,30.55,80880.54,0.0,-0.74305,0.00013,25.34527]
[1778361250208,30.55,80882.74,0.0,-0.74277,0.00013,25.36066]
[1778361256250,30.55,80884.38,0.0,-0.74256,0.00013,25.37188]
[1778361262292,30.54,80884.69,0.0,-0.74253,0.00013,25.37355]
[1778361267415,30.54,80885.8,0.0,-0.74239,0.00013,25.38106]
[1778361270349,30.54,80879.0,0.0,-0.7433,0.00013,25.33191]
[1778361272362,30.54,80872.3,0.0,-0.74423,0.00013,25.27961]
[1778361277485,30.54,80865.84,0.0,-0.74511,0.00013,25.23188]
[1778361283450,30.54,80861.41,0.0,-0.74573,0.00013,25.1984]
[1778361294525,30.53,80859.59,0.0,-0.74602,0.00013,25.18272]
[1778361299564,30.53,80859.36,0.0,-0.74607,0.00013,25.17995]
[1778361304598,30.52,80857.63,0.0,-0.74633,0.00013,25.16626]
[1778361311646,30.52,80856.06,0.0,-0.74657,0.00013,25.15332]
[1778361317766,30.52,80853.91,0.0,-0.74688,0.00013,25.13641]
[1778361323731,30.51,80852.19,0.0,-0.74713,0.00013,25.12263]
[1778361328766,30.51,80851.48,0.0,-0.74724,0.00013,25.11643]
[1778361337907,30.51,80850.65,0.0,-0.74741,0.00013,25.10485]
[1778361343875,30.5,80848.89,0.0,-0.74767,0.00013,25.09084]
[1778361351931,30.5,80847.98,0.0,-0.74782,0.00013,25.08266]
[1778361358980,30.49,80846.83,0.0,-0.748,0.00013,25.07294]
[1778361365023,30.49,80846.67,0.0,-0.74804,0.00013,25.07065]
[1778361371066,30.49,80845.93,0.0,-0.74816,0.00013,25.06413]
[1778361376100,30.49,80846.05,0.0,-0.74816,0.00013,25.06409]
[1778361381135,30.48,80848.91,0.0,-0.7478,0.00013,25.08404]
[1778361386170,30.48,80849.55,0.0,-0.74773,0.00013,25.08768]
[1778361391205,30.48,80848.68,0.0,-0.74789,0.00013,25.07657]
[1778361394226,30.48,80854.17,0.0,-0.74716,0.00013,25.11639]
[1778361399262,30.48,80855.09,0.0,-0.74705,0.00013,25.12252]
[1778361404297,30.48,80855.99,0.0,-0.74694,0.00013,25.12863]
[1778361409331,30.47,80856.78,0.0,-0.74684,0.00013,25.13398]
[1778361417388,30.47,80857.63,0.0,-0.74674,0.00013,25.13957]
[1778361428595,30.47,80862.49,0.0,-0.74611,0.00013,25.17395]
[1778361434508,30.47,80862.58,0.0,-0.7461,0.00013,25.17438]
[1778361439540,30.47,80863.7,0.0,-0.74595,0.00013,25.18258]
[1778361444576,30.47,80863.43,0.0,-0.74599,0.00013,25.18069]
[1778361449611,30.47,80863.55,0.0,-0.74597,0.00013,25.18157]
[1778361452632,30.47,80853.93,0.0,-0.74729,0.00013,25.10743]
[1778361453639,30.47,80849.67,0.0,-0.74786,0.00013,25.07618]
[1778361458806,30.47,80845.75,0.0,-0.74839,0.00013,25.04694]
[1778361464716,30.47,80844.27,0.0,-0.7486,0.00013,25.0354]
[1778361474786,30.46,80846.69,0.0,-0.7483,0.00013,25.05208]
[1778361479821,30.46,80850.68,0.0,-0.74778,0.00013,25.08075]
[1778361489019,30.46,80852.89,0.0,-0.7475,0.00013,25.096]
[1778361499089,30.46,80854.0,0.0,-0.74737,0.00013,25.10307]
[1778361504996,30.45,80854.9,0.0,-0.74726,0.00013,25.10901]
[1778361512047,30.45,80856.23,0.0,-0.74712,0.00013,25.11426]
[1778361519229,30.45,80856.83,0.0,-0.74705,0.00013,25.11791]
[1778361530173,30.45,80857.7,0.0,-0.74696,0.00013,25.12312]
[1778361535208,30.45,80858.42,0.0,-0.74687,0.00013,25.12786]
[1778361540243,30.45,80858.72,0.0,-0.74684,0.00013,25.12953]
[1778361549439,30.44,80858.36,0.0,-0.74691,0.00013,25.12592]
[1778361559508,30.44,80858.47,0.0,-0.74691,0.00013,25.12578]
[1778361565418,30.44,80858.87,0.0,-0.74687,0.00013,25.12813]
[1778361578506,30.44,80859.1,0.0,-0.74689,0.00013,25.12488]
[1778361583544,30.43,80859.33,0.0,-0.74686,0.00013,25.1261]
[1778361589719,30.43,80859.41,0.0,-0.74686,0.00013,25.12614]
[1778361595628,30.43,80857.79,0.0,-0.74709,0.00013,25.11382]
[1778361605695,30.43,80857.84,0.0,-0.7471,0.00013,25.11342]
[1778361614763,30.43,80858.42,0.0,-0.74703,0.00013,25.11694]
[1778361619930,30.43,80854.35,0.0,-0.74759,0.00013,25.08682]
[1778361623837,30.43,80850.82,0.0,-0.74806,0.00013,25.06081]
[1778361630000,30.43,80850.13,0.0,-0.74816,0.00013,25.0556]
[1778361638942,30.43,80847.09,0.0,-0.74859,0.00013,25.02945]
[1778361644984,30.42,80845.1,0.0,-0.74885,0.00013,25.01477]
[1778361650141,30.42,80843.6,0.0,-0.74906,0.00013,25.0037]
[1778361654052,30.42,80834.37,0.0,-0.75028,0.00013,24.93587]
[1778361656065,30.42,80828.63,0.0,-0.75104,0.00013,24.89373]
[1778361661102,30.43,80830.08,0.0,-0.75084,0.00013,24.90491]
[1778361668151,30.43,80830.66,0.0,-0.75076,0.00013,24.90929]
[1778361673188,30.43,80831.98,0.0,-0.75059,0.00013,24.9188]
[1778361678221,30.43,80825.63,0.0,-0.75144,0.00013,24.87182]
[1778361685270,30.43,80827.58,0.0,-0.75118,0.00013,24.88622]
[1778361691312,30.43,80829.58,0.0,-0.75094,0.00013,24.89719]
[1778361696347,30.43,80831.56,0.0,-0.75068,0.00013,24.9117]
[1778361702389,30.42,80832.23,0.0,-0.75059,0.00013,24.91648]
[1778361707424,30.42,80833.38,0.0,-0.75044,0.00013,24.92478]
[1778361715480,30.42,80834.02,0.0,-0.75036,0.00013,24.92919]
[1778361720632,30.42,80838.99,0.0,-0.74971,0.00013,24.96547]
[1778361726556,30.42,80840.06,0.0,-0.74957,0.00013,24.97293]
[1778361732598,30.42,80839.97,0.0,-0.74959,0.00013,24.97169]
[1778361740772,30.42,80839.62,0.0,-0.74965,0.00013,24.96846]
[1778361746697,30.42,80842.02,0.0,-0.74934,0.00013,24.98594]
[1778361759788,30.42,80841.25,0.0,-0.74945,0.00013,24.97695]
[1778361764824,30.42,80839.14,0.0,-0.74973,0.00013,24.96166]
[1778361769860,30.42,80838.77,0.0,-0.74978,0.00013,24.95919]
[1778361777916,30.42,80838.93,0.0,-0.74975,0.00013,24.96076]
[1778361782956,30.42,80839.08,0.0,-0.74972,0.00013,24.9621]
[1778361785974,30.42,80832.62,0.0,-0.75058,0.00013,24.91439]
[1778361791131,30.42,80833.04,0.0,-0.75053,0.00013,24.91735]
[1778361798060,30.42,80833.04,0.0,-0.75054,0.00013,24.91716]
[1778361803095,30.42,80834.35,0.0,-0.75036,0.00013,24.92666]
[1778361809138,30.42,80834.92,0.0,-0.75029,0.00013,24.93068]
[1778361814173,30.42,80836.05,0.0,-0.75017,0.00013,24.93511]
[1778361820217,30.42,80833.89,0.0,-0.75046,0.00013,24.91909]
[1778361825250,30.42,80833.35,0.0,-0.75053,0.00013,24.91506]
[1778361830285,30.42,80834.12,0.0,-0.75043,0.00013,24.92069]
[1778361835320,30.42,80834.87,0.0,-0.75033,0.00013,24.92617]
[1778361841485,30.42,80835.32,0.0,-0.75027,0.00013,24.92943]
[1778361847406,30.42,80834.61,0.0,-0.75036,0.00013,24.92416]
[1778361854458,30.42,80834.38,0.0,-0.7504,0.00013,24.92242]
[1778361859492,30.42,80833.62,0.0,-0.7505,0.00013,24.9168]
[1778361864527,30.42,80833.08,0.0,-0.75057,0.00013,24.91279]
[1778361869562,30.42,80830.7,0.0,-0.75088,0.00013,24.89534]
[1778361874597,30.42,80830.74,0.0,-0.7509,0.00013,24.89216]
[1778361879632,30.42,80830.44,0.0,-0.75093,0.00013,24.8903]
[1778361887693,30.42,80830.58,0.0,-0.7509,0.00013,24.89208]
[1778361895745,30.42,80830.93,0.0,-0.75083,0.00013,24.89558]
[1778361899773,30.42,80823.07,0.0,-0.75187,0.00013,24.83776]
[1778361901914,30.43,80818.54,0.0,-0.75247,0.00013,24.80452]
[1778361905818,30.43,80813.31,0.0,-0.75316,0.00013,24.76617]
[1778361910852,30.43,80810.72,0.0,-0.75349,0.00013,24.74745]
[1778361916892,30.43,80811.64,0.0,-0.75336,0.00013,24.75462]
[1778361922054,30.43,80809.52,0.0,-0.75364,0.00013,24.73911]
[1778361927969,30.43,80808.06,0.0,-0.75383,0.00013,24.72844]
[1778361931117,30.43,80801.67,0.0,-0.75469,0.00013,24.6774]
[1778361938039,30.43,80801.32,0.0,-0.75473,0.00013,24.67519]
[1778361943074,30.43,80802.55,0.0,-0.75456,0.00013,24.68446]
[1778361948109,30.43,80802.12,0.0,-0.75462,0.00013,24.68136]
[1778361955158,30.43,80801.83,0.0,-0.75466,0.00013,24.6793]
[1778361961200,30.43,80801.07,0.0,-0.75476,0.00013,24.67368]
[1778361965228,30.43,80793.85,0.0,-0.75571,0.00013,24.61984]
[1778361966235,30.43,80786.58,0.0,-0.75666,0.00013,24.56555]
[1778361967243,30.43,80783.05,0.0,-0.75713,0.00013,24.53916]
[1778361972405,30.43,80778.57,0.0,-0.75771,0.00013,24.50574]
[1778361978320,30.43,80776.57,0.0,-0.75797,0.00013,24.49106]
[1778361983354,30.43,80771.82,0.0,-0.75859,0.00013,24.45586]
[1778361988389,30.43,80770.31,0.0,-0.75877,0.00013,24.44504]
[1778361993425,30.44,80768.66,0.0,-0.759,0.00013,24.42948]
[1778361998459,30.44,80766.01,0.0,-0.75934,0.00013,24.4102]
[1778362003495,30.44,80766.52,0.0,-0.75926,0.00013,24.41465]
[1778362008531,30.44,80764.85,0.0,-0.75947,0.00013,24.40275]
[1778362019610,30.44,80764.28,0.0,-0.75951,0.00013,24.39993]
[1778362026659,30.45,80763.44,0.0,-0.75959,0.00013,24.39528]
[1778362031697,30.45,80767.67,0.0,-0.75902,0.00013,24.42829]
[1778362036731,30.45,80768.13,0.0,-0.75894,0.00013,24.43281]
[1778362041766,30.46,80768.28,0.0,-0.7589,0.00013,24.435]
[1778362046801,30.46,80767.84,0.0,-0.75894,0.00013,24.43277]
[1778362051836,30.46,80767.55,0.0,-0.75898,0.00013,24.42791]
[1778362056872,30.46,80772.21,0.0,-0.75835,0.00013,24.46372]
[1778362060899,30.46,80777.36,0.0,-0.75767,0.00013,24.50288]
[1778362065934,30.47,80778.7,0.0,-0.75748,0.00013,24.51359]
[1778362070969,30.47,80780.02,0.0,-0.7573,0.00013,24.52411]
[1778362076006,30.47,80781.79,0.0,-0.75705,0.00013,24.53809]
[1778362083181,30.47,80783.1,0.0,-0.75686,0.00013,24.54866]
[1778362089097,30.47,80783.58,0.0,-0.75679,0.00013,24.55293]
[1778362095140,30.47,80783.11,0.0,-0.75684,0.00013,24.55013]
[1778362100174,30.48,80787.14,0.0,-0.7563,0.00013,24.5807]
[1778362105209,30.48,80786.69,0.0,-0.75635,0.00013,24.5778]
[1778362110244,30.48,80786.52,0.0,-0.75636,0.00013,24.577]
[1778362115278,30.48,80785.3,0.0,-0.75654,0.00013,24.56468]
[1778362120314,30.48,80784.95,0.0,-0.75657,0.00013,24.56258]
[1778362125348,30.48,80785.86,0.0,-0.75644,0.00013,24.56988]
[1778362130384,30.48,80786.37,0.0,-0.75637,0.00013,24.57423]
[1778362135419,30.48,80789.18,0.0,-0.75599,0.00013,24.59569]
[1778362140456,30.49,80790.91,0.0,-0.75575,0.00013,24.60909]
[1778362146495,30.49,80792.88,0.0,-0.75548,0.00013,24.62435]
[1778362151531,30.49,80794.57,0.0,-0.75525,0.00013,24.6374]
[1778362159587,30.49,80796.25,0.0,-0.75502,0.00013,24.65055]
[1778362164622,30.49,80799.75,0.0,-0.75455,0.00013,24.67715]
[1778362169657,30.49,80799.15,0.0,-0.75461,0.00013,24.67328]
[1778362174691,30.5,80799.43,0.0,-0.75459,0.00013,24.67219]
[1778362179730,30.5,80800.12,0.0,-0.75449,0.00013,24.67781]
[1778362186779,30.5,80800.37,0.0,-0.75444,0.00013,24.6803]
[1778362191814,30.5,80799.74,0.0,-0.75452,0.00013,24.67607]
[1778362196848,30.5,80800.82,0.0,-0.75437,0.00013,24.68446]
[1778362204022,30.5,80801.91,0.0,-0.75422,0.00013,24.69302]
[1778362210947,30.5,80801.91,0.0,-0.75421,0.00013,24.69344]
[1778362215982,30.5,80800.41,0.0,-0.7544,0.00013,24.68262]
[1778362221018,30.5,80800.43,0.0,-0.75439,0.00013,24.68304]
[1778362230081,30.51,80799.61,0.0,-0.75449,0.00013,24.67747]
[1778362235116,30.51,80799.0,0.0,-0.75459,0.00013,24.66951]
[1778362244303,30.51,80799.96,0.0,-0.75446,0.00013,24.67712]
[1778362253243,30.51,80799.01,0.0,-0.75457,0.00013,24.67053]
[1778362258278,30.51,80795.67,0.0,-0.75501,0.00013,24.64607]
[1778362264443,30.51,80795.99,0.0,-0.75495,0.00013,24.6489]
[1778362270368,30.51,80795.6,0.0,-0.755,0.00013,24.64649]
[1778362275397,30.51,80795.96,0.0,-0.75494,0.00013,24.64956]
[1778362280433,30.51,80796.51,0.0,-0.75486,0.00013,24.65402]
[1778362285470,30.51,80795.07,0.0,-0.75504,0.00013,24.64376]
[1778362291510,30.52,80795.16,0.0,-0.75504,0.00013,24.64157]
[1778362296545,30.52,80795.88,0.0,-0.75493,0.00013,24.64764]
[1778362303593,30.52,80795.63,0.0,-0.75495,0.00013,24.6465]
[1778362308629,30.52,80794.19,0.0,-0.75513,0.00013,24.63628]
[1778362314798,30.52,80793.55,0.0,-0.75521,0.00013,24.63208]
[1778362320715,30.52,80792.71,0.0,-0.75531,0.00013,24.62638]
[1778362325747,30.52,80792.34,0.0,-0.75535,0.00013,24.62407]
[1778362333809,30.53,80792.56,0.0,-0.75531,0.00013,24.62636]
[1778362339851,30.53,80792.12,0.0,-0.75535,0.00013,24.62358]
[1778362345010,30.53,80790.87,0.0,-0.75551,0.00013,24.61472]
[1778362352945,30.53,80791.3,0.0,-0.75547,0.00013,24.61485]
[1778362358986,30.53,80791.43,0.0,-0.75544,0.00013,24.6163]
[1778362365150,30.53,80791.31,0.0,-0.75545,0.00013,24.61589]
[1778362371070,30.53,80791.14,0.0,-0.75546,0.00013,24.6151]
[1778362380135,30.54,80791.19,0.0,-0.75544,0.00013,24.61619]
[1778362385290,30.54,80791.32,0.0,-0.75542,0.00013,24.61754]
[1778362391207,30.54,80791.32,0.0,-0.75541,0.00013,24.618]
[1778362396245,30.54,80791.1,0.0,-0.75543,0.00013,24.61674]
[1778362401280,30.54,80790.66,0.0,-0.75548,0.00013,24.61387]
[1778362406315,30.54,80790.72,0.0,-0.75546,0.00013,24.61478]
[1778362415500,30.54,80790.41,0.0,-0.75551,0.00013,24.60942]
[1778362421421,30.54,80790.47,0.0,-0.7555,0.00013,24.61031]
[1778362426457,30.54,80790.3,0.0,-0.75551,0.00013,24.60942]
[1778362431493,30.55,80790.45,0.0,-0.75549,0.00013,24.61089]
[1778362438541,30.55,80790.02,0.0,-0.75553,0.00013,24.60821]
[1778362444583,30.55,80790.19,0.0,-0.7555,0.00013,24.60989]
[1778362449739,30.55,80790.11,0.0,-0.75551,0.00013,24.60964]
[1778362455660,30.55,80789.76,0.0,-0.75555,0.00013,24.60745]
[1778362460695,30.55,80786.8,0.0,-0.75593,0.00013,24.58588]
[1778362466737,30.55,80787.0,0.0,-0.75589,0.00013,24.58785]
[1778362479949,30.55,80787.2,0.0,-0.75589,0.00013,24.58581]
[1778362485870,30.55,80787.46,0.0,-0.75585,0.00013,24.58788]
[1778362490905,30.55,80786.69,0.0,-0.75595,0.00013,24.58233]
[1778362495940,30.55,80786.85,0.0,-0.75592,0.00013,24.58371]
[1778362498961,30.55,80779.97,0.0,-0.75682,0.00013,24.53273]
[1778362503996,30.56,80776.24,0.0,-0.7573,0.00013,24.50546]
[1778362509031,30.56,80774.64,0.0,-0.7575,0.00013,24.49411]
[1778362514067,30.56,80772.42,0.0,-0.75778,0.00013,24.47815]
[1778362519103,30.56,80771.82,0.0,-0.75784,0.00013,24.47426]
[1778362521117,30.56,80778.18,0.0,-0.75701,0.00013,24.52179]
[1778362526152,30.56,80775.78,0.0,-0.75732,0.00013,24.50417]
[1778362537226,30.56,80774.77,0.0,-0.75746,0.00013,24.49358]
[1778362543271,30.56,80772.84,0.0,-0.75771,0.00013,24.4796]
[1778362548428,30.56,80772.9,0.0,-0.7577,0.00013,24.48027]
[1778362554347,30.56,80772.61,0.0,-0.75773,0.00013,24.47839]
[1778362562410,30.57,80772.5,0.0,-0.75774,0.00013,24.47796]
[1778362568569,30.57,80772.75,0.0,-0.7577,0.00013,24.48015]
[1778362574494,30.57,80772.6,0.0,-0.75771,0.00013,24.4793]
[1778362579528,30.57,80772.79,0.0,-0.75768,0.00013,24.48094]
[1778362584563,30.57,80772.41,0.0,-0.75773,0.00013,24.47834]
[1778362589598,30.57,80772.38,0.0,-0.75773,0.00013,24.47836]
[1778362595640,30.57,80772.25,0.0,-0.75776,0.00013,24.47396]
[1778362604707,30.57,80771.92,0.0,-0.7578,0.00013,24.47197]
[1778362609738,30.57,80770.74,0.0,-0.75795,0.00013,24.46342]
[1778362617794,30.57,80770.27,0.0,-0.758,0.00013,24.46033]
[1778362626858,30.57,80769.73,0.0,-0.75806,0.00013,24.45675]
[1778362634913,30.57,80769.24,0.0,-0.75812,0.00013,24.45349]
[1778362639950,30.57,80769.37,0.0,-0.7581,0.00013,24.45471]
[1778362644983,30.58,80769.56,0.0,-0.75807,0.00013,24.45639]
[1778362656057,30.58,80769.7,0.0,-0.75806,0.00013,24.45425]
[1778362663109,30.58,80770.0,0.0,-0.75802,0.00013,24.45686]
[1778362668144,30.58,80770.68,0.0,-0.75792,0.00013,24.46217]
[1778362672173,30.58,80765.32,0.0,-0.75862,0.00013,24.42242]
[1778362678216,30.58,80765.13,0.0,-0.75863,0.00013,24.42157]
[1778362682244,30.58,80755.55,0.0,-0.75987,0.00013,24.35039]
[1778362683252,30.58,80753.09,0.0,-0.76019,0.00013,24.33216]
[1778362689415,30.58,80753.83,0.0,-0.76007,0.00013,24.33895]
[1778362695335,30.59,80752.62,0.0,-0.7602,0.00013,24.3312]
[1778362700369,30.59,80753.08,0.0,-0.76012,0.00013,24.33583]
[1778362705405,30.59,80754.19,0.0,-0.75996,0.00013,24.34536]
[1778362713461,30.6,80755.74,0.0,-0.75974,0.00013,24.35517]
[1778362719627,30.6,80762.74,0.0,-0.7588,0.00013,24.40919]
[1778362726551,30.61,80762.74,0.0,-0.75877,0.00013,24.4107]
[1778362733604,30.61,80767.28,0.0,-0.75815,0.00013,24.4463]
[1778362739767,30.61,80771.21,0.0,-0.7576,0.00013,24.47733]
[1778362745688,30.62,80769.99,0.0,-0.75773,0.00013,24.46983]
[1778362752736,30.62,80771.13,0.0,-0.75755,0.00013,24.48021]
[1778362757770,30.63,80772.92,0.0,-0.75729,0.00013,24.49484]
[1778362762807,30.63,80772.99,0.0,-0.75726,0.00013,24.49668]
[1778362769978,30.63,80775.48,0.0,-0.7569,0.00013,24.517]
[1778362775898,30.64,80775.94,0.0,-0.75684,0.00013,24.51823]
[1778362780932,30.64,80776.08,0.0,-0.75679,0.00013,24.52059]
[1778362785967,30.64,80774.47,0.0,-0.75698,0.00013,24.51003]
[1778362792009,30.65,80775.23,0.0,-0.75685,0.00013,24.51732]
[1778362799058,30.65,80775.38,0.0,-0.75679,0.00013,24.52033]
[1778362804094,30.66,80775.81,0.0,-0.75671,0.00013,24.52487]
[1778362809130,30.66,80777.29,0.0,-0.7565,0.00013,24.53714]
[1778362815173,30.66,80777.45,0.0,-0.75645,0.00013,24.53985]
[1778362820328,30.67,80777.16,0.0,-0.75646,0.00013,24.53898]
[1778362827256,30.67,80777.99,0.0,-0.75632,0.00013,24.54689]
[1778362832293,30.67,80778.27,0.0,-0.75629,0.00013,24.54645]
[1778362837326,30.68,80777.82,0.0,-0.75632,0.00013,24.54434]
[1778362844375,30.68,80777.8,0.0,-0.75629,0.00013,24.54591]
[1778362849412,30.68,80778.45,0.0,-0.75619,0.00013,24.55193]
[1778362855454,30.69,80778.42,0.0,-0.75616,0.00013,24.55313]
[1778362860489,30.69,80777.88,0.0,-0.75621,0.00013,24.55033]
[1778362865524,30.69,80777.94,0.0,-0.75618,0.00013,24.55195]
[1778362870559,30.7,80778.2,0.0,-0.75613,0.00013,24.55504]
[1778362875594,30.7,80778.3,0.0,-0.75609,0.00013,24.55693]
[1778362880753,30.7,80777.9,0.0,-0.75612,0.00013,24.55513]
[1778362886670,30.71,80778.77,0.0,-0.75599,0.00013,24.56293]
[1778362892713,30.71,80778.78,0.0,-0.75598,0.00013,24.56059]
[1778362897751,30.71,80778.61,0.0,-0.75598,0.00013,24.56043]
[1778362900895,30.71,80787.77,0.0,-0.75477,0.00013,24.6288]
[1778362907819,30.72,80786.19,0.0,-0.75497,0.00013,24.61793]
[1778362912854,30.72,80782.27,0.0,-0.75546,0.00013,24.58981]
[1778362917889,30.72,80781.01,0.0,-0.75562,0.00013,24.58116]
[1778362922924,30.72,80783.4,0.0,-0.75529,0.00013,24.59929]
[1778362927959,30.72,80782.58,0.0,-0.75539,0.00013,24.59366]
[1778362935010,30.72,80780.06,0.0,-0.75571,0.00013,24.57552]
[1778362940047,30.72,80779.2,0.0,-0.75582,0.00013,24.56944]
[1778362948104,30.73,80775.41,0.0,-0.75631,0.00013,24.54188]
[1778362953140,30.73,80772.62,0.0,-0.75669,0.00013,24.51778]
[1778362958175,30.73,80771.7,0.0,-0.7568,0.00013,24.51125]
[1778362964217,30.73,80771.08,0.0,-0.75688,0.00013,24.507]
[1778362965225,30.73,80764.81,0.0,-0.75769,0.00013,24.46063]
[1778362966231,30.73,80755.33,0.0,-0.75892,0.00013,24.39039]
[1778362967238,30.73,80754.87,0.0,-0.75898,0.00013,24.38714]
[1778362972273,30.73,80755.28,0.0,-0.75891,0.00013,24.39115]
[1778362977307,30.73,80758.74,0.0,-0.75844,0.00013,24.41785]
[1778362982345,30.74,80761.28,0.0,-0.75809,0.00013,24.43769]
[1778362987379,30.74,80762.52,0.0,-0.75791,0.00013,24.44789]
[1778362992413,30.74,80763.59,0.0,-0.75775,0.00013,24.45692]
[1778362997451,30.74,80761.88,0.0,-0.75796,0.00013,24.44504]
[1778363003491,30.74,80758.36,0.0,-0.75841,0.00013,24.41962]
[1778363006511,30.75,80752.31,0.0,-0.75918,0.00013,24.37511]
[1778363011689,30.75,80750.46,0.0,-0.75943,0.00013,24.35838]
[1778363017589,30.75,80751.46,0.0,-0.75929,0.00013,24.36673]
[1778363024638,30.75,80751.24,0.0,-0.7593,0.00013,24.36604]
[1778363029673,30.75,80760.51,0.0,-0.75808,0.00013,24.43553]
[1778363032694,30.75,80763.68,0.0,-0.75767,0.00013,24.45932]
[1778363037729,30.75,80766.24,0.0,-0.75733,0.00013,24.47861]
[1778363042765,30.76,80765.24,0.0,-0.75745,0.00013,24.4715]
[1778363047799,30.76,80761.78,0.0,-0.75789,0.00013,24.44625]
[1778363053844,30.76,80761.66,0.0,-0.7579,0.00013,24.44588]
[1778363054852,30.76,80756.22,0.0,-0.7586,0.00013,24.40564]
[1778363057874,30.76,80754.61,0.0,-0.7588,0.00013,24.39411]
[1778363062909,30.76,80752.06,0.0,-0.75912,0.00013,24.37595]
[1778363067944,30.76,80749.2,0.0,-0.75948,0.00013,24.35531]
[1778363072979,30.76,80749.4,0.0,-0.75947,0.00013,24.35335]
[1778363078015,30.76,80749.74,0.0,-0.75943,0.00013,24.35597]
[1778363083050,30.76,80748.47,0.0,-0.75959,0.00013,24.34639]
[1778363088084,30.76,80749.26,0.0,-0.75949,0.00013,24.35209]
[1778363093119,30.76,80749.51,0.0,-0.75947,0.00013,24.35372]
[1778363100168,30.76,80750.16,0.0,-0.75939,0.00013,24.35819]
[1778363105203,30.76,80751.48,0.0,-0.75922,0.00013,24.36767]
[1778363110239,30.76,80752.21,0.0,-0.75914,0.00013,24.37273]
[1778363115275,30.76,80753.65,0.0,-0.75896,0.00013,24.38303]
[1778363121315,30.76,80754.09,0.0,-0.7589,0.00013,24.38599]
[1778363128364,30.76,80754.08,0.0,-0.75891,0.00013,24.38564]
[1778363135416,30.76,80754.19,0.0,-0.75893,0.00013,24.38235]
[1778363142609,30.76,80754.2,0.0,-0.75893,0.00013,24.38209]
[1778363149513,30.75,80753.86,0.0,-0.75898,0.00013,24.37926]
[1778363154546,30.75,80754.46,0.0,-0.75891,0.00013,24.38356]
[1778363159581,30.75,80756.01,0.0,-0.75871,0.00013,24.39498]
[1778363165625,30.75,80755.75,0.0,-0.75874,0.00013,24.39291]
[1778363172819,30.75,80755.64,0.0,-0.75876,0.00013,24.39195]
[1778363178715,30.75,80754.74,0.0,-0.75888,0.00013,24.38518]
[1778363183753,30.75,80754.45,0.0,-0.75892,0.00013,24.38297]
[1778363188790,30.75,80754.3,0.0,-0.75894,0.00013,24.38184]
[1778363198860,30.75,80754.39,0.0,-0.75895,0.00013,24.37853]
[1778363205908,30.75,80753.97,0.0,-0.75901,0.00013,24.37531]
[1778363213105,30.75,80753.63,0.0,-0.75905,0.00013,24.37272]
[1778363222021,30.75,80753.97,0.0,-0.75901,0.00013,24.37517]
[1778363227056,30.75,80752.6,0.0,-0.75919,0.00013,24.36497]
[1778363232091,30.75,80752.29,0.0,-0.75923,0.00013,24.36264]
[1778363238132,30.75,80750.66,0.0,-0.75944,0.00013,24.35044]
[1778363243315,30.75,80747.46,0.0,-0.75986,0.00013,24.32659]
[1778363249210,30.75,80749.85,0.0,-0.75955,0.00013,24.3443]
[1778363254245,30.75,80754.67,0.0,-0.75895,0.00013,24.37611]
[1778363260287,30.75,80757.71,0.0,-0.75857,0.00013,24.39823]
[1778363267339,30.75,80759.11,0.0,-0.75839,0.00013,24.40817]
[1778363271366,30.75,80764.76,0.0,-0.75766,0.00013,24.44991]
[1778363276401,30.75,80764.35,0.0,-0.75772,0.00013,24.4467]
[1778363281436,30.75,80763.7,0.0,-0.75781,0.00013,24.44173]
[1778363286471,30.75,80762.83,0.0,-0.75792,0.00013,24.43517]
[1778363292512,30.75,80760.92,0.0,-0.75817,0.00013,24.42092]
[1778363297548,30.75,80763.99,0.0,-0.75777,0.00013,24.44365]
[1778363302583,30.75,80761.38,0.0,-0.75811,0.00013,24.42416]
[1778363307617,30.75,80760.81,0.0,-0.75819,0.00013,24.4199]
[1778363312798,30.75,80755.86,0.0,-0.75885,0.00013,24.37941]
[1778363319702,30.75,80756.73,0.0,-0.75875,0.00013,24.38544]
[1778363332797,30.74,80756.83,0.0,-0.75875,0.00013,24.38531]
[1778363340854,30.74,80757.15,0.0,-0.75871,0.00013,24.38748]
[1778363345887,30.74,80757.61,0.0,-0.75865,0.00013,24.39091]
[1778363347902,30.74,80771.76,0.0,-0.75681,0.00013,24.4958]
[1778363348914,30.74,80774.66,0.0,-0.75644,0.00013,24.5172]
[1778363350923,30.74,80778.62,0.0,-0.75592,0.00013,24.54627]
[1778363355958,30.74,80777.58,0.0,-0.75607,0.00013,24.53811]
[1778363362000,30.74,80775.38,0.0,-0.75637,0.00013,24.52132]
[1778363372073,30.74,80773.41,0.0,-0.75666,0.00013,24.50224]
[1778363382146,30.74,80767.89,0.0,-0.75739,0.00013,24.46067]
[1778363387183,30.73,80766.47,0.0,-0.75758,0.00013,24.44978]
[1778363392217,30.73,80764.3,0.0,-0.75787,0.00013,24.43341]
[1778363398259,30.73,80762.94,0.0,-0.75805,0.00013,24.42308]
[1778363403295,30.73,80763.94,0.0,-0.75793,0.00013,24.43029]
[1778363410344,30.73,80765.93,0.0,-0.75768,0.00013,24.44456]
[1778363411350,30.73,80772.3,0.0,-0.75685,0.00013,24.49164]
[1778363413365,30.73,80776.64,0.0,-0.75629,0.00013,24.52329]
[1778363418399,30.73,80777.66,0.0,-0.75617,0.00013,24.53008]
[1778363423439,30.73,80780.41,0.0,-0.75582,0.00013,24.55021]
[1778363428473,30.73,80781.84,0.0,-0.75563,0.00013,24.56046]
[1778363433508,30.73,80781.21,0.0,-0.75575,0.00013,24.55135]
[1778363434654,30.73,80774.97,0.0,-0.75657,0.00013,24.50512]
[1778363436529,30.72,80772.75,0.0,-0.75686,0.00013,24.48852]
[1778363443579,30.72,80772.23,0.0,-0.75694,0.00013,24.48392]
[1778363449621,30.72,80774.45,0.0,-0.75666,0.00013,24.49984]
[1778363454794,30.72,80773.7,0.0,-0.75677,0.00013,24.49398]
[1778363459690,30.72,80768.48,0.0,-0.75745,0.00013,24.45513]
[1778363464864,30.72,80768.57,0.0,-0.75744,0.00013,24.45562]
[1778363470768,30.72,80768.6,0.0,-0.75744,0.00013,24.45572]
[1778363475807,30.72,80767.6,0.0,-0.75757,0.00013,24.44832]
[1778363480839,30.72,80769.46,0.0,-0.75733,0.00013,24.4622]
[1778363485875,30.72,80770.03,0.0,-0.75725,0.00013,24.46656]
[1778363490909,30.72,80768.33,0.0,-0.75747,0.00013,24.45407]
[1778363495944,30.72,80765.4,0.0,-0.75788,0.00013,24.4284]
[1778363500979,30.72,80763.87,0.0,-0.75808,0.00013,24.41683]
[1778363508028,30.72,80761.5,0.0,-0.75839,0.00013,24.39893]
[1778363513063,30.72,80759.14,0.0,-0.7587,0.00013,24.3812]
[1778363519106,30.72,80757.53,0.0,-0.75892,0.00013,24.36906]
[1778363524142,30.72,80757.23,0.0,-0.75896,0.00013,24.36668]
[1778363529176,30.72,80756.26,0.0,-0.75909,0.00013,24.35932]
[1778363535217,30.72,80755.53,0.0,-0.75918,0.00013,24.35372]
[1778363540253,30.72,80755.63,0.0,-0.75918,0.00013,24.35428]
[1778363545431,30.72,80755.06,0.0,-0.75925,0.00013,24.34986]
[1778363551473,30.72,80755.03,0.0,-0.75928,0.00013,24.34566]
[1778363557372,30.71,80756.01,0.0,-0.75916,0.00013,24.35278]
[1778363562550,30.71,80755.99,0.0,-0.75917,0.00013,24.3524]
[1778363572620,30.71,80755.72,0.0,-0.75921,0.00013,24.35003]
[1778363578523,30.71,80756.99,0.0,-0.75905,0.00013,24.35923]
[1778363585572,30.71,80757.07,0.0,-0.75904,0.00013,24.3595]
[1778363591614,30.71,80755.97,0.0,-0.75919,0.00013,24.3511]
[1778363597659,30.71,80757.85,0.0,-0.75895,0.00013,24.36481]
[1778363602831,30.71,80757.75,0.0,-0.75897,0.00013,24.36381]
[1778363612901,30.71,80756.77,0.0,-0.75913,0.00013,24.35232]
[1778363620822,30.71,80758.24,0.0,-0.75894,0.00013,24.36286]
[1778363628877,30.71,80757.95,0.0,-0.75899,0.00013,24.36032]
[1778363633913,30.71,80757.6,0.0,-0.75904,0.00013,24.35748]
[1778363640964,30.71,80757.96,0.0,-0.759,0.00013,24.35983]
[1778363643114,30.71,80782.58,0.0,-0.75579,0.00013,24.54218]
[1778363644998,30.71,80794.26,0.0,-0.75426,0.00013,24.62838]
[1778363646004,30.71,80796.88,0.0,-0.75392,0.00013,24.64751]
[1778363651039,30.7,80797.55,0.0,-0.75385,0.00013,24.65168]
[1778363656075,30.7,80797.59,0.0,-0.75385,0.00013,24.65127]
[1778363661109,30.7,80799.42,0.0,-0.75362,0.00013,24.66439]
[1778363664130,30.7,80803.07,0.0,-0.75314,0.00013,24.69113]
[1778363669165,30.7,80804.45,0.0,-0.75297,0.00013,24.70094]
[1778363674200,30.7,80807.64,0.0,-0.75258,0.00013,24.72014]
[1778363679235,30.7,80807.82,0.0,-0.75257,0.00013,24.72092]
[1778363684273,30.7,80807.91,0.0,-0.75256,0.00013,24.72109]
[1778363687294,30.7,80802.34,0.0,-0.7533,0.00013,24.67994]
[1778363693466,30.69,80801.62,0.0,-0.7534,0.00013,24.67433]
[1778363700385,30.69,80800.09,0.0,-0.75361,0.00013,24.6627]
[1778363705420,30.69,80795.33,0.0,-0.75424,0.00013,24.62747]
[1778363710455,30.69,80792.27,0.0,-0.75465,0.00013,24.60463]
[1778363715491,30.69,80791.51,0.0,-0.75475,0.00013,24.59877]
[1778363720525,30.69,80787.5,0.0,-0.75528,0.00013,24.56904]
[1778363725563,30.69,80781.15,0.0,-0.75611,0.00013,24.52208]
[1778363733746,30.69,80777.07,0.0,-0.75666,0.00013,24.48828]
[1778363739660,30.69,80773.97,0.0,-0.75707,0.00013,24.46527]
[1778363744693,30.69,80771.74,0.0,-0.75736,0.00013,24.44869]
[1778363750735,30.69,80768.86,0.0,-0.75774,0.00013,24.42728]
[1778363755770,30.69,80767.15,0.0,-0.75796,0.00013,24.41433]
[1778363761821,30.69,80767.38,0.0,-0.75794,0.00013,24.41576]
[1778363769877,30.69,80770.28,0.0,-0.75757,0.00013,24.43694]
[1778363776926,30.69,80774.37,0.0,-0.75704,0.00013,24.46697]
[1778363782083,30.69,80775.6,0.0,-0.75688,0.00013,24.47587]
[1778363788003,30.69,80778.38,0.0,-0.75652,0.00013,24.49618]
[1778363793038,30.69,80779.07,0.0,-0.75646,0.00013,24.49732]
[1778363800089,30.69,80780.81,0.0,-0.75624,0.00013,24.50987]
[1778363807137,30.68,80782.11,0.0,-0.75608,0.00013,24.51916]
[1778363812293,30.68,80782.91,0.0,-0.75598,0.00013,24.52484]
[1778363818213,30.68,80782.73,0.0,-0.756,0.00013,24.52324]
[1778363823249,30.68,80783.24,0.0,-0.75594,0.00013,24.5268]
[1778363828284,30.68,80783.96,0.0,-0.75585,0.00013,24.53189]
[1778363830298,30.68,80792.22,0.0,-0.75477,0.00013,24.59276]
[1778363831305,30.68,80794.27,0.0,-0.75451,0.00013,24.60776]
[1778363836341,30.68,80792.73,0.0,-0.75472,0.00013,24.59566]
[1778363840368,30.68,80799.95,0.0,-0.75378,0.00013,24.64839]
[1778363841376,30.68,80805.5,0.0,-0.75305,0.00013,24.68913]
[1778363848437,30.68,80807.32,0.0,-0.75283,0.00013,24.70176]
[1778363851449,30.68,80800.95,0.0,-0.75369,0.00013,24.65095]
[1778363856484,30.68,80798.64,0.0,-0.754,0.00013,24.63369]
[1778363861518,30.67,80798.46,0.0,-0.75403,0.00013,24.63214]
[1778363866554,30.67,80795.91,0.0,-0.75437,0.00013,24.61313]
[1778363871589,30.67,80795.54,0.0,-0.75442,0.00013,24.6103]
[1778363879646,30.67,80795.7,0.0,-0.7544,0.00013,24.61137]
[1778363886695,30.67,80796.49,0.0,-0.7543,0.00013,24.61711]
[1778363891852,30.67,80797.6,0.0,-0.75415,0.00013,24.62524]
[1778363897772,30.67,80798.33,0.0,-0.75406,0.00013,24.63056]
[1778363902807,30.67,80799.1,0.0,-0.75396,0.00013,24.63616]
[1778363910862,30.67,80799.49,0.0,-0.75391,0.00013,24.63888]
[1778363915897,30.67,80798.98,0.0,-0.754,0.00013,24.63132]
[1778363922063,30.67,80799.2,0.0,-0.75397,0.00013,24.63289]
[1778363927981,30.67,80801.32,0.0,-0.7537,0.00013,24.64841]
[1778363933018,30.67,80800.17,0.0,-0.75385,0.00013,24.63984]
[1778363934025,30.67,80788.9,0.0,-0.75533,0.00013,24.55668]
[1778363936039,30.67,80782.7,0.0,-0.75614,0.00013,24.51083]
[1778363938053,30.67,80795.97,0.0,-0.7544,0.00013,24.60881]
[1778363939060,30.67,80801.51,0.0,-0.75368,0.00013,24.64957]
[1778363942204,30.67,80794.0,0.0,-0.75466,0.00013,24.59417]
[1778363943090,30.67,80794.0,0.0,-0.75467,0.00013,24.59409]
[1778363944097,30.67,80785.08,0.0,-0.75584,0.00013,24.52813]
[1778363949134,30.67,80787.98,0.0,-0.75547,0.00013,24.549]
[1778363956184,30.67,80784.33,0.0,-0.75596,0.00013,24.52124]
[1778363962346,30.67,80784.75,0.0,-0.75592,0.00013,24.52372]
[1778363968268,30.66,80782.3,0.0,-0.75625,0.00013,24.50499]
[1778363972416,30.66,80776.08,0.0,-0.75709,0.00013,24.45478]
[1778363980352,30.66,80774.75,0.0,-0.75727,0.00013,24.44438]
[1778363986393,30.66,80771.21,0.0,-0.75774,0.00013,24.41777]
[1778363994570,30.66,80768.45,0.0,-0.75811,0.00013,24.39689]
[1778364000492,30.66,80765.48,0.0,-0.7585,0.00013,24.37456]
[1778364003513,30.66,80773.31,0.0,-0.75748,0.00013,24.43276]
[1778364004640,30.66,80776.61,0.0,-0.75705,0.00013,24.45726]
[1778364012576,30.66,80779.55,0.0,-0.75667,0.00013,24.47896]
[1778364018619,30.66,80780.75,0.0,-0.75651,0.00013,24.4877]
[1778364024779,30.66,80781.47,0.0,-0.75642,0.00013,24.49292]
[1778364030706,30.66,80782.66,0.0,-0.75627,0.00013,24.50163]
[1778364036746,30.66,80784.53,0.0,-0.75604,0.00013,24.51166]
[1778364041780,30.66,80784.7,0.0,-0.75602,0.00013,24.51284]
[1778364048832,30.66,80785.33,0.0,-0.75594,0.00013,24.51742]
[1778364054992,30.66,80785.76,0.0,-0.75589,0.00013,24.52054]
[1778364062929,30.66,80785.55,0.0,-0.75591,0.00013,24.51948]
[1778364069977,30.66,80785.84,0.0,-0.75585,0.00013,24.52236]
[1778364075138,30.66,80786.21,0.0,-0.75579,0.00013,24.52572]
[1778364082061,30.66,80786.44,0.0,-0.75575,0.00013,24.52813]
[1778364087098,30.67,80787.19,0.0,-0.75564,0.00013,24.53415]
[1778364092131,30.67,80787.26,0.0,-0.75565,0.00013,24.53139]
[1778364098173,30.67,80786.62,0.0,-0.75572,0.00013,24.52725]
[1778364103208,30.67,80780.45,0.0,-0.75652,0.00013,24.48213]
[1778364105348,30.67,80774.24,0.0,-0.75733,0.00013,24.43641]
[1778364109250,30.67,80769.14,0.0,-0.75799,0.00013,24.39865]
[1778364112271,30.67,80763.79,0.0,-0.75869,0.00013,24.35888]
[1778364117306,30.67,80767.33,0.0,-0.75822,0.00013,24.38553]
[1778364122341,30.67,80768.56,0.0,-0.75805,0.00013,24.39504]
[1778364127376,30.67,80770.48,0.0,-0.7578,0.00013,24.40943]
[1778364132413,30.67,80767.87,0.0,-0.75814,0.00013,24.39007]
[1778364135434,30.67,80762.33,0.0,-0.75886,0.00013,24.34881]
[1778364140470,30.67,80761.93,0.0,-0.75891,0.00013,24.34585]
[1778364145634,30.67,80766.04,0.0,-0.75838,0.00013,24.37639]
[1778364151552,30.67,80766.1,0.0,-0.7584,0.00013,24.37296]
[1778364156586,30.67,80764.06,0.0,-0.75866,0.00013,24.35768]
[1778364161746,30.67,80764.33,0.0,-0.75863,0.00013,24.35962]
[1778364167667,30.67,80761.0,0.0,-0.75906,0.00013,24.33478]
[1778364171691,30.67,80755.86,0.0,-0.75974,0.00013,24.29632]
[1778364176727,30.67,80754.36,0.0,-0.75993,0.00013,24.28495]
[1778364178741,30.67,80761.01,0.0,-0.75907,0.00013,24.3346]
[1778364179750,30.67,80761.99,0.0,-0.75894,0.00013,24.34196]
[1778364184783,30.67,80762.4,0.0,-0.75888,0.00013,24.34523]
[1778364192967,30.67,80762.9,0.0,-0.75881,0.00013,24.34914]
[1778364198882,30.67,80753.67,0.0,-0.76001,0.00013,24.28034]
[1778364199889,30.67,80753.27,0.0,-0.76006,0.00013,24.27737]
[1778364201903,30.67,80745.73,0.0,-0.76104,0.00013,24.22112]
[1778364202910,30.67,80743.44,0.0,-0.76134,0.00013,24.20408]
[1778364207945,30.67,80742.89,0.0,-0.7614,0.00013,24.20058]
[1778364213113,30.68,80744.89,0.0,-0.76115,0.00013,24.2123]
[1778364218016,30.68,80750.11,0.0,-0.76047,0.00013,24.2518]
[1778364223183,30.68,80751.74,0.0,-0.76025,0.00013,24.26447]
[1778364230101,30.68,80753.61,0.0,-0.75999,0.00013,24.27893]
[1778364235135,30.68,80749.67,0.0,-0.76049,0.00013,24.25009]
[1778364240171,30.68,80750.44,0.0,-0.76038,0.00013,24.25648]
[1778364245207,30.68,80751.3,0.0,-0.76026,0.00013,24.26365]
[1778364252254,30.69,80752.9,0.0,-0.76004,0.00013,24.27639]
[1778364258296,30.69,80751.53,0.0,-0.7602,0.00013,24.26678]
[1778364263463,30.69,80751.86,0.0,-0.76015,0.00013,24.26975]
[1778364269373,30.69,80757.42,0.0,-0.75942,0.00013,24.31188]
[1778364274407,30.69,80757.84,0.0,-0.75937,0.00013,24.31199]
[1778364279445,30.69,80758.2,0.0,-0.75931,0.00013,24.31538]
[1778364284480,30.69,80754.97,0.0,-0.75973,0.00013,24.29148]
[1778364289515,30.69,80755.42,0.0,-0.75967,0.00013,24.29504]
[1778364294550,30.69,80755.87,0.0,-0.7596,0.00013,24.2986]
[1778364297571,30.7,80760.95,0.0,-0.75894,0.00013,24.33647]
[1778364302606,30.7,80759.38,0.0,-0.75915,0.00013,24.3249]
[1778364306634,30.7,80758.06,0.0,-0.75932,0.00013,24.31515]
[1778364311669,30.7,80757.16,0.0,-0.75943,0.00013,24.30858]
[1778364316704,30.7,80757.29,0.0,-0.75941,0.00013,24.30968]
[1778364323890,30.7,80757.14,0.0,-0.75943,0.00013,24.30877]
[1778364329796,30.7,80757.59,0.0,-0.75936,0.00013,24.31235]
[1778364334831,30.7,80762.62,0.0,-0.75873,0.00013,24.34607]
[1778364340874,30.7,80762.44,0.0,-0.75876,0.00013,24.34473]
[1778364348929,30.7,80761.33,0.0,-0.75889,0.00013,24.33694]
[1778364354103,30.7,80760.32,0.0,-0.75901,0.00013,24.3299]
[1778364363036,30.7,80760.08,0.0,-0.75903,0.00013,24.32899]
[1778364368070,30.7,80764.53,0.0,-0.75844,0.00013,24.36267]
[1778364373107,30.7,80757.78,0.0,-0.75931,0.00013,24.31293]
[1778364376128,30.7,80753.47,0.0,-0.75987,0.00013,24.28092]
[1778364382171,30.71,80752.95,0.0,-0.75993,0.00013,24.27729]
[1778364388213,30.71,80752.92,0.0,-0.75993,0.00013,24.27731]
[1778364394390,30.71,80752.01,0.0,-0.76007,0.00013,24.26708]
[1778364401305,30.71,80751.53,0.0,-0.76012,0.00013,24.26384]
[1778364407346,30.71,80753.35,0.0,-0.75988,0.00013,24.27768]
[1778364410370,30.71,80759.19,0.0,-0.75912,0.00013,24.32149]
[1778364415402,30.71,80760.83,0.0,-0.7589,0.00013,24.33406]
[1778364420438,30.71,80762.19,0.0,-0.75871,0.00013,24.34456]
[1778364425473,30.71,80761.31,0.0,-0.75882,0.00013,24.33841]
[1778364430508,30.71,80761.03,0.0,-0.75885,0.00013,24.33671]
[1778364437557,30.71,80760.51,0.0,-0.75891,0.00013,24.3334]
[1778364442592,30.71,80756.19,0.0,-0.75946,0.00013,24.30154]
[1778364448635,30.72,80751.81,0.0,-0.76003,0.00013,24.26911]
[1778364453670,30.72,80751.09,0.0,-0.76014,0.00013,24.26014]
[1778364458705,30.72,80750.14,0.0,-0.76026,0.00013,24.25322]
[1778364463740,30.72,80748.9,0.0,-0.76042,0.00013,24.24415]
[1778364471797,30.72,80746.46,0.0,-0.76073,0.00013,24.22625]
[1778364477839,30.72,80746.3,0.0,-0.76075,0.00013,24.2253]
[1778364485024,30.72,80747.06,0.0,-0.76064,0.00013,24.23123]
[1778364490930,30.72,80746.82,0.0,-0.76067,0.00013,24.22961]
[1778364495965,30.72,80744.59,0.0,-0.76096,0.00013,24.21323]
[1778364501003,30.72,80744.19,0.0,-0.761,0.00013,24.21056]
[1778364507044,30.72,80746.47,0.0,-0.7607,0.00013,24.2279]
[1778364513085,30.72,80746.93,0.0,-0.76066,0.00013,24.22789]
[1778364518120,30.72,80746.91,0.0,-0.76066,0.00013,24.22804]
[1778364524163,30.72,80747.9,0.0,-0.76052,0.00013,24.23585]
[1778364529199,30.72,80748.52,0.0,-0.76043,0.00013,24.24082]
[1778364532219,30.72,80743.35,0.0,-0.7611,0.00013,24.20255]
[1778364537254,30.73,80743.97,0.0,-0.76101,0.00013,24.20764]
[1778364542289,30.73,80742.81,0.0,-0.76116,0.00013,24.19908]
[1778364551489,30.73,80740.2,0.0,-0.76149,0.00013,24.17978]
[1778364556387,30.73,80737.98,0.0,-0.76177,0.00013,24.16347]
[1778364561561,30.73,80749.96,0.0,-0.76021,0.00013,24.25338]
[1778364567466,30.73,80748.85,0.0,-0.76035,0.00013,24.24535]
[1778364572501,30.73,80749.74,0.0,-0.76026,0.00013,24.24841]
[1778364577537,30.73,80746.29,0.0,-0.7607,0.00013,24.22296]
[1778364585594,30.73,80745.27,0.0,-0.76082,0.00013,24.21577]
[1778364591771,30.73,80744.59,0.0,-0.76091,0.00013,24.21102]
[1778364600700,30.73,80743.84,0.0,-0.76099,0.00013,24.20592]
[1778364611911,30.73,80743.47,0.0,-0.76103,0.00013,24.20369]
[1778364620841,30.74,80743.04,0.0,-0.76108,0.00013,24.20089]
[1778364629905,30.74,80743.33,0.0,-0.76104,0.00013,24.2034]
[1778364634939,30.74,80742.94,0.0,-0.76111,0.00013,24.19693]
[1778364639974,30.74,80742.44,0.0,-0.76117,0.00013,24.19341]
[1778364647023,30.74,80743.3,0.0,-0.76105,0.00013,24.20005]
[1778364652192,30.74,80743.25,0.0,-0.76106,0.00013,24.19979]
[1778364658100,30.74,80746.53,0.0,-0.76063,0.00013,24.22438]
[1778364663134,30.74,80748.28,0.0,-0.7604,0.00013,24.2375]
[1778364672333,30.74,80749.39,0.0,-0.76026,0.00013,24.24583]
[1778364679246,30.74,80752.54,0.0,-0.75985,0.00013,24.26926]
[1778364685289,30.74,80753.29,0.0,-0.75975,0.00013,24.27481]
[1778364692338,30.74,80753.82,0.0,-0.75971,0.00013,24.27495]
[1778364698380,30.74,80754.39,0.0,-0.75963,0.00013,24.27918]
[1778364701406,30.74,80759.6,0.0,-0.75896,0.00013,24.31791]
[1778364703415,30.74,80763.55,0.0,-0.75845,0.00013,24.34713]
[1778364709458,30.74,80765.7,0.0,-0.75818,0.00013,24.36254]
[1778364714494,30.74,80764.29,0.0,-0.75837,0.00013,24.35157]
[1778364719528,30.73,80764.88,0.0,-0.7583,0.00013,24.35552]
[1778364724563,30.73,80760.07,0.0,-0.75893,0.00013,24.31936]
[1778364730613,30.73,80759.57,0.0,-0.75901,0.00013,24.31525]
[1778364732754,30.73,80750.2,0.0,-0.76022,0.00013,24.24544]
[1778364738662,30.73,80750.18,0.0,-0.76022,0.00013,24.24542]
[1778364744704,30.73,80751.53,0.0,-0.76005,0.00013,24.25561]
[1778364752894,30.73,80753.46,0.0,-0.75982,0.00013,24.26637]
[1778364759808,30.73,80750.93,0.0,-0.76014,0.00013,24.24778]
[1778364764843,30.73,80750.98,0.0,-0.76013,0.00013,24.24836]
[1778364770885,30.74,80751.56,0.0,-0.76005,0.00013,24.25293]
[1778364777934,30.74,80751.73,0.0,-0.76002,0.00013,24.25452]
[1778364783104,30.74,80753.15,0.0,-0.75983,0.00013,24.26538]
[1778364791026,30.74,80754.03,0.0,-0.75971,0.00013,24.27241]
[1778364796063,30.74,80755.43,0.0,-0.75952,0.00013,24.2831]
[1778364802105,30.74,80755.62,0.0,-0.75949,0.00013,24.28482]
[1778364803245,30.74,80749.8,0.0,-0.76025,0.00013,24.24156]
[1778364807140,30.74,80748.31,0.0,-0.76044,0.00013,24.23072]
[1778364813316,30.74,80748.82,0.0,-0.76039,0.00013,24.23104]
[1778364819225,30.74,80750.34,0.0,-0.76019,0.00013,24.24224]
[1778364823387,30.74,80756.19,0.0,-0.75944,0.00013,24.28572]
[1778364829294,30.74,80756.7,0.0,-0.75937,0.00013,24.28925]
[1778364834329,30.74,80756.59,0.0,-0.75939,0.00013,24.28819]
[1778364841378,30.74,80757.22,0.0,-0.75932,0.00013,24.29252]
[1778364850442,30.74,80756.81,0.0,-0.75938,0.00013,24.28902]
[1778364858503,30.74,80757.08,0.0,-0.75935,0.00013,24.29063]
[1778364861519,30.74,80763.37,0.0,-0.75854,0.00013,24.33714]
[1778364866554,30.73,80763.79,0.0,-0.75849,0.00013,24.33972]
[1778364873606,30.73,80765.61,0.0,-0.7583,0.00013,24.34861]
[1778364878638,30.73,80764.91,0.0,-0.7584,0.00013,24.34279]
[1778364883809,30.73,80763.51,0.0,-0.75859,0.00013,24.3318]
[1778364892736,30.73,80761.91,0.0,-0.75882,0.00013,24.31898]
[1778364902806,30.72,80762.28,0.0,-0.75879,0.00013,24.32069]
[1778364908848,30.72,80759.42,0.0,-0.75917,0.00013,24.29888]
[1778364914020,30.72,80759.36,0.0,-0.75919,0.00013,24.29794]
[1778364920938,30.72,80759.9,0.0,-0.75913,0.00013,24.30132]
[1778364925967,30.72,80763.96,0.0,-0.7586,0.00013,24.33123]
[1778364931002,30.72,80764.52,0.0,-0.75856,0.00013,24.33146]
[1778364942080,30.72,80763.58,0.0,-0.75869,0.00013,24.32405]
[1778364944229,30.72,80758.08,0.0,-0.7594,0.00013,24.2831]
[1778364951143,30.72,80756.05,0.0,-0.75967,0.00013,24.26781]
[1778364956176,30.72,80755.03,0.0,-0.75981,0.00013,24.26008]
[1778364961212,30.72,80753.61,0.0,-0.75999,0.00013,24.24947]
[1778364963228,30.72,80760.95,0.0,-0.75904,0.00013,24.30413]
[1778364969270,30.72,80759.8,0.0,-0.75918,0.00013,24.29585]
[1778364974442,30.72,80755.62,0.0,-0.75972,0.00013,24.26507]
[1778364980350,30.72,80755.56,0.0,-0.75972,0.00013,24.26508]
[1778364987400,30.72,80756.73,0.0,-0.75956,0.00013,24.27435]
[1778364992435,30.72,80757.12,0.0,-0.75952,0.00013,24.27388]
[1778364999484,30.72,80757.39,0.0,-0.75948,0.00013,24.27647]
[1778365004655,30.72,80757.92,0.0,-0.7594,0.00013,24.28085]
[1778365013582,30.73,80757.82,0.0,-0.7594,0.00013,24.28062]
[1778365019624,30.73,80757.4,0.0,-0.75945,0.00013,24.27788]
[1778365024795,30.73,80758.64,0.0,-0.75928,0.00013,24.28745]
[1778365031710,30.73,80758.76,0.0,-0.75926,0.00013,24.28879]
[1778365036743,30.73,80757.37,0.0,-0.75943,0.00013,24.27884]
[1778365041778,30.73,80757.81,0.0,-0.75937,0.00013,24.28261]
[1778365047820,30.73,80759.01,0.0,-0.7592,0.00013,24.29214]
[1778365049834,30.73,80764.38,0.0,-0.7585,0.00013,24.3322]
[1778365055008,30.73,80764.13,0.0,-0.75855,0.00013,24.32674]
[1778365061916,30.73,80764.13,0.0,-0.75854,0.00013,24.32711]
[1778365067962,30.73,80762.34,0.0,-0.75877,0.00013,24.3142]
[1778365072995,30.74,80763.43,0.0,-0.75862,0.00013,24.32255]
[1778365078032,30.74,80762.81,0.0,-0.7587,0.00013,24.31817]
[1778365083067,30.74,80762.33,0.0,-0.75876,0.00013,24.31481]
[1778365088109,30.74,80766.45,0.0,-0.75822,0.00013,24.34561]
[1778365093144,30.74,80766.37,0.0,-0.75823,0.00013,24.34499]
[1778365098179,30.74,80768.88,0.0,-0.7579,0.00013,24.36355]
[1778365104221,30.74,80770.64,0.0,-0.75767,0.00013,24.37663]
[1778365109256,30.74,80773.66,0.0,-0.75728,0.00013,24.39908]
[1778365114291,30.74,80774.97,0.0,-0.75713,0.00013,24.40516]
[1778365123354,30.74,80776.52,0.0,-0.75692,0.00013,24.41692]
[1778365129396,30.74,80779.23,0.0,-0.75656,0.00013,24.4372]
[1778365134430,30.74,80779.75,0.0,-0.75649,0.00013,24.44125]
[1778365141480,30.74,80781.87,0.0,-0.75621,0.00013,24.4572]
[1778365146515,30.74,80781.96,0.0,-0.75619,0.00013,24.45806]
[1778365151551,30.74,80775.34,0.0,-0.75706,0.00013,24.4092]
[1778365153565,30.74,80770.91,0.0,-0.75763,0.00013,24.37637]
[1778365161620,30.74,80769.13,0.0,-0.75787,0.00013,24.36297]
[1778365167792,30.74,80768.43,0.0,-0.75795,0.00013,24.3581]
[1778365174712,30.74,80767.67,0.0,-0.75807,0.00013,24.34903]
[1778365179746,30.74,80766.09,0.0,-0.75827,0.00013,24.33752]
[1778365184781,30.74,80765.27,0.0,-0.75838,0.00013,24.33163]
[1778365191830,30.74,80763.04,0.0,-0.75866,0.00013,24.31539]
[1778365197872,30.74,80759.62,0.0,-0.7591,0.00013,24.29033]
[1778365203915,30.75,80759.25,0.0,-0.75914,0.00013,24.28795]
[1778365209956,30.75,80759.03,0.0,-0.75916,0.00013,24.28671]
[1778365218144,30.75,80758.19,0.0,-0.75926,0.00013,24.2811]
[1778365224052,30.75,80758.19,0.0,-0.75925,0.00013,24.28159]
[1778365230097,30.75,80758.06,0.0,-0.75926,0.00013,24.28105]
[1778365236139,30.75,80761.65,0.0,-0.75881,0.00013,24.30423]
[1778365244195,30.75,80761.72,0.0,-0.7588,0.00013,24.30497]
[1778365253261,30.75,80757.61,0.0,-0.75932,0.00013,24.27497]
[1778365258424,30.75,80757.69,0.0,-0.75931,0.00013,24.27583]
[1778365264337,30.75,80757.69,0.0,-0.7593,0.00013,24.27613]
[1778365274405,30.76,80757.72,0.0,-0.75929,0.00013,24.27684]
[1778365282460,30.76,80758.17,0.0,-0.75923,0.00013,24.28052]
[1778365287496,30.76,80759.04,0.0,-0.75911,0.00013,24.28715]
[1778365292531,30.76,80758.47,0.0,-0.7592,0.00013,24.27932]
[1778365299714,30.76,80758.75,0.0,-0.75916,0.00013,24.28163]
[1778365309784,30.76,80758.46,0.0,-0.7592,0.00013,24.2798]
[1778365317706,30.76,80758.0,0.0,-0.75925,0.00013,24.27666]
[1778365322741,30.76,80749.61,0.0,-0.76034,0.00013,24.21443]
[1778365324755,30.76,80746.5,0.0,-0.76073,0.00013,24.19145]
[1778365329927,30.76,80745.03,0.0,-0.76092,0.00013,24.18073]
[1778365336839,30.76,80746.26,0.0,-0.76076,0.00013,24.19022]
[1778365341874,30.76,80747.67,0.0,-0.76057,0.00013,24.20088]
[1778365350067,30.76,80750.15,0.0,-0.76024,0.00013,24.21957]
[1778365355972,30.76,80750.88,0.0,-0.76017,0.00013,24.22139]
[1778365361007,30.76,80751.82,0.0,-0.76005,0.00013,24.2285]
[1778365362014,30.76,80758.75,0.0,-0.75915,0.00013,24.28004]
[1778365364029,30.76,80760.66,0.0,-0.7589,0.00013,24.29418]
[1778365369063,30.76,80760.84,0.0,-0.75888,0.00013,24.29539]
[1778365378127,30.76,80759.71,0.0,-0.75903,0.00013,24.28679]
[1778365383162,30.76,80759.39,0.0,-0.75907,0.00013,24.28431]
[1778365389205,30.76,80758.73,0.0,-0.75916,0.00013,24.27929]
[1778365394239,30.76,80757.92,0.0,-0.75927,0.00013,24.27321]
[1778365399274,30.76,80758.12,0.0,-0.75924,0.00013,24.27466]
[1778365410488,30.76,80756.99,0.0,-0.75939,0.00013,24.2664]
[1778365420558,30.76,80757.29,0.0,-0.75937,0.00013,24.26505]
[1778365430628,30.76,80757.98,0.0,-0.75927,0.00013,24.27033]
[1778365437545,30.76,80757.8,0.0,-0.7593,0.00013,24.2691]
[1778365439558,30.76,80764.33,0.0,-0.75845,0.00013,24.31753]
[1778365444594,30.76,80764.29,0.0,-0.75846,0.00013,24.31707]
[1778365449628,30.76,80764.52,0.0,-0.75843,0.00013,24.31857]
[1778365454664,30.76,80764.09,0.0,-0.75849,0.00013,24.31517]
[1778365459699,30.76,80759.82,0.0,-0.75905,0.00013,24.28338]
[1778365464734,30.76,80758.52,0.0,-0.75922,0.00013,24.27365]
[1778365469770,30.76,80758.29,0.0,-0.75925,0.00013,24.27184]
[1778365474808,30.76,80758.29,0.0,-0.75927,0.00013,24.268]
[1778365479843,30.76,80758.23,0.0,-0.75928,0.00013,24.2675]
[1778365484878,30.76,80757.81,0.0,-0.75934,0.00013,24.2643]
[1778365491050,30.76,80759.07,0.0,-0.75918,0.00013,24.27354]
[1778365497970,30.76,80758.74,0.0,-0.75922,0.00013,24.27097]
[1778365503008,30.76,80758.86,0.0,-0.75921,0.00013,24.27186]
[1778365508042,30.76,80759.11,0.0,-0.75917,0.00013,24.2737]
[1778365514084,30.76,80758.94,0.0,-0.7592,0.00013,24.27241]
[1778365520126,30.76,80757.52,0.0,-0.75938,0.00013,24.26191]
[1778365525161,30.76,80757.5,0.0,-0.75938,0.00013,24.26179]
[1778365531332,30.76,80757.95,0.0,-0.75935,0.00013,24.26141]
[1778365540266,30.76,80757.11,0.0,-0.75946,0.00013,24.2552]
[1778365548322,30.76,80758.27,0.0,-0.75931,0.00013,24.26374]
[1778365554366,30.76,80758.3,0.0,-0.7593,0.00013,24.26386]
[1778365557386,30.76,80763.78,0.0,-0.75859,0.00013,24.30446]
[1778365562422,30.76,80762.9,0.0,-0.75871,0.00013,24.29762]
[1778365570478,30.76,80763.09,0.0,-0.7587,0.00013,24.29863]
[1778365577527,30.76,80760.93,0.0,-0.75898,0.00013,24.28232]
[1778365583569,30.76,80760.99,0.0,-0.75898,0.00013,24.28254]
[1778365591752,30.75,80761.32,0.0,-0.75897,0.00013,24.28081]
[1778365597667,30.75,80759.59,0.0,-0.7592,0.00013,24.2677]
[1778365602703,30.75,80759.19,0.0,-0.75925,0.00013,24.26456]
[1778365607737,30.75,80759.68,0.0,-0.75919,0.00013,24.26801]
[1778365614787,30.75,80759.42,0.0,-0.75923,0.00013,24.26587]
[1778365619821,30.75,80757.33,0.0,-0.7595,0.00013,24.25033]
[1778365624856,30.75,80757.2,0.0,-0.75952,0.00013,24.24938]
[1778365629891,30.75,80757.06,0.0,-0.75953,0.00013,24.24836]
[1778365634927,30.75,80756.62,0.0,-0.75959,0.00013,24.24515]
[1778365639961,30.75,80754.61,0.0,-0.75985,0.00013,24.23033]
[1778365650031,30.75,80755.09,0.0,-0.75978,0.00013,24.23409]
[1778365656073,30.75,80753.32,0.0,-0.76004,0.00013,24.21723]
[1778365662243,30.75,80753.14,0.0,-0.76006,0.00013,24.21602]
[1778365668157,30.75,80752.97,0.0,-0.76008,0.00013,24.21491]
[1778365673192,30.75,80753.23,0.0,-0.76004,0.00013,24.21698]
[1778365679233,30.76,80753.64,0.0,-0.75998,0.00013,24.22019]
[1778365684269,30.76,80759.69,0.0,-0.7592,0.00013,24.26523]
[1778365689304,30.75,80759.81,0.0,-0.75918,0.00013,24.26595]
[1778365695347,30.75,80758.73,0.0,-0.75933,0.00013,24.25771]
[1778365700382,30.75,80758.24,0.0,-0.7594,0.00013,24.25389]
[1778365705417,30.75,80759.06,0.0,-0.75929,0.00013,24.25976]
[1778365710452,30.75,80758.98,0.0,-0.75931,0.00013,24.2589]
[1778365718508,30.75,80758.67,0.0,-0.75938,0.00013,24.25241]
[1778365725557,30.75,80758.96,0.0,-0.75935,0.00013,24.25415]
[1778365730593,30.75,80758.76,0.0,-0.75938,0.00013,24.25236]
[1778365736634,30.75,80758.08,0.0,-0.75948,0.00013,24.24695]
[1778365741670,30.75,80756.77,0.0,-0.75965,0.00013,24.23694]
[1778365746703,30.75,80758.55,0.0,-0.75942,0.00013,24.25002]
[1778365752877,30.75,80758.02,0.0,-0.75949,0.00013,24.24593]
[1778365758791,30.75,80757.92,0.0,-0.75951,0.00013,24.24504]
[1778365764830,30.75,80758.05,0.0,-0.7595,0.00013,24.24572]
[1778365769867,30.75,80758.14,0.0,-0.75949,0.00013,24.24613]
[1778365775038,30.75,80759.31,0.0,-0.75937,0.00013,24.25079]
[1778365784970,30.74,80759.31,0.0,-0.75938,0.00013,24.25017]
[1778365791013,30.74,80758.19,0.0,-0.75953,0.00013,24.2415]
[1778365796180,30.74,80752.08,0.0,-0.76033,0.00013,24.19589]
[1778365799069,30.74,80744.88,0.0,-0.76126,0.00013,24.14228]
[1778365800079,30.74,80733.64,0.0,-0.76271,0.00013,24.05843]
[1778365803096,30.74,80727.3,0.0,-0.76352,0.00013,24.01128]
[1778365808133,30.74,80728.66,0.0,-0.76334,0.00013,24.02159]
[1778365813170,30.74,80732.19,0.0,-0.76289,0.00013,24.04766]
[1778365818203,30.74,80728.19,0.0,-0.76341,0.00013,24.01748]
[1778365824245,30.74,80732.3,0.0,-0.76289,0.00013,24.04799]
[1778365835327,30.74,80734.09,0.0,-0.76269,0.00013,24.05696]
[1778365840367,30.74,80739.1,0.0,-0.76205,0.00013,24.09409]
[1778365845405,30.74,80727.76,0.0,-0.76352,0.00013,24.00892]
[1778365846537,30.74,80703.68,0.0,-0.76661,0.00013,23.82776]
[1778365852451,30.74,80702.0,0.0,-0.76682,0.00013,23.81564]
[1778365856608,30.74,80696.3,0.0,-0.76754,0.00013,23.77304]
[1778365862521,30.74,80694.23,0.0,-0.7678,0.00013,23.75768]
[1778365865542,30.74,80700.75,0.0,-0.76697,0.00013,23.8069]
[1778365868563,30.74,80707.08,0.0,-0.76616,0.00013,23.85449]
[1778365875613,30.74,80711.89,0.0,-0.76555,0.00013,23.89028]
[1778365880647,30.74,80718.24,0.0,-0.76474,0.00013,23.93777]
[1778365885683,30.74,80720.3,0.0,-0.76448,0.00013,23.95283]
[1778365890720,30.74,80723.41,0.0,-0.76409,0.00013,23.97573]
[1778365895752,30.74,80718.99,0.0,-0.76469,0.00013,23.9383]
[1778365900787,30.74,80718.72,0.0,-0.76473,0.00013,23.93596]
[1778365905824,30.74,80718.37,0.0,-0.76478,0.00013,23.93306]
[1778365913880,30.73,80717.76,0.0,-0.76487,0.00013,23.92815]
[1778365918915,30.73,80716.28,0.0,-0.76506,0.00013,23.91688]
[1778365923949,30.73,80713.94,0.0,-0.76536,0.00013,23.89917]
[1778365925965,30.73,80696.75,0.0,-0.76756,0.00013,23.76937]
[1778365927097,30.73,80691.41,0.0,-0.76824,0.00013,23.72906]
[1778365933016,30.74,80689.24,0.0,-0.76851,0.00013,23.71333]
[1778365940067,30.74,80684.83,0.0,-0.76905,0.00013,23.68111]
[1778365945102,30.74,80680.7,0.0,-0.76956,0.00013,23.65046]
[1778365949130,30.74,80675.24,0.0,-0.77024,0.00013,23.60972]
[1778365954165,30.74,80673.84,0.0,-0.77044,0.00013,23.59577]
[1778365959199,30.74,80672.54,0.0,-0.7706,0.00013,23.58629]
[1778365964236,30.74,80676.0,0.0,-0.77015,0.00013,23.61291]
[1778365967378,30.74,80685.99,0.0,-0.76888,0.00013,23.68878]
[1778365968263,30.74,80685.99,0.0,-0.76888,0.00013,23.68885]
[1778365973298,30.74,80688.58,0.0,-0.76854,0.00013,23.70865]
[1778365978333,30.75,80686.68,0.0,-0.76878,0.00013,23.69449]
[1778365983368,30.75,80686.07,0.0,-0.76885,0.00013,23.6902]
[1778365988404,30.75,80685.06,0.0,-0.76898,0.00013,23.68288]
[1778365993440,30.75,80681.29,0.0,-0.76945,0.00013,23.65455]
[1778365998474,30.75,80677.94,0.0,-0.76988,0.00013,23.62896]
[1778366003509,30.75,80676.94,0.0,-0.77001,0.00013,23.6211]
[1778366009551,30.75,80675.23,0.0,-0.77024,0.00013,23.60776]
[1778366017729,30.74,80672.13,0.0,-0.77066,0.00013,23.5801]
[1778366025668,30.74,80670.81,0.0,-0.77083,0.00013,23.56981]
[1778366031708,30.74,80670.62,0.0,-0.77086,0.00013,23.56816]
[1778366033723,30.74,80675.83,0.0,-0.7702,0.00013,23.60782]
[1778366035736,30.74,80678.06,0.0,-0.76991,0.00013,23.62486]
[1778366040771,30.74,80676.46,0.0,-0.77011,0.00013,23.61291]
[1778366045806,30.74,80680.26,0.0,-0.76963,0.00013,23.64184]
[1778366048826,30.74,80688.02,0.0,-0.76864,0.00013,23.70066]
[1778366049834,30.74,80689.27,0.0,-0.76848,0.00013,23.71006]
[1778366054869,30.74,80691.56,0.0,-0.7682,0.00013,23.72699]
[1778366058014,30.74,80697.42,0.0,-0.76745,0.00013,23.77101]
[1778366062932,30.74,80703.0,0.0,-0.76675,0.00013,23.81266]
[1778366066960,30.74,80709.15,0.0,-0.76597,0.00013,23.85864]
[1778366068084,30.74,80715.78,0.0,-0.76512,0.00013,23.90843]
[1778366070988,30.74,80723.44,0.0,-0.76414,0.00013,23.9657]
[1778366073002,30.74,80736.26,0.0,-0.76251,0.00013,24.05788]
[1778366074013,30.74,80742.08,0.0,-0.76176,0.00013,24.10126]
[1778366076026,30.74,80747.38,0.0,-0.76108,0.00013,24.14048]
[1778366078157,30.74,80752.57,0.0,-0.76041,0.00013,24.17887]
[1778366085089,30.73,80750.38,0.0,-0.76073,0.00013,24.16064]
[1778366088226,30.73,80740.93,0.0,-0.76197,0.00013,24.08907]
[1778366094152,30.73,80740.33,0.0,-0.76207,0.00013,24.08353]
[1778366098297,30.73,80751.8,0.0,-0.76061,0.00013,24.16799]
[1778366104224,30.72,80747.33,0.0,-0.76121,0.00013,24.13318]
[1778366109257,30.72,80747.65,0.0,-0.7612,0.00013,24.13409]
[1778366114292,30.72,80748.38,0.0,-0.76113,0.00013,24.13833]
[1778366119327,30.71,80746.83,0.0,-0.76135,0.00013,24.12558]
[1778366124362,30.71,80746.03,0.0,-0.76147,0.00013,24.11845]
[1778366129398,30.71,80742.94,0.0,-0.76189,0.00013,24.09421]
[1778366134432,30.7,80738.76,0.0,-0.76248,0.00013,24.05806]
[1778366139467,30.7,80737.75,0.0,-0.76263,0.00013,24.04942]
[1778366148649,30.7,80734.59,0.0,-0.76307,0.00013,24.02367]
[1778366154572,30.69,80730.46,0.0,-0.76363,0.00013,23.9913]
[1778366161622,30.69,80729.25,0.0,-0.76381,0.00013,23.98063]
[1778366167663,30.69,80725.24,0.0,-0.76436,0.00013,23.94918]
[1778366172698,30.68,80724.55,0.0,-0.76446,0.00013,23.94296]
[1778366178859,30.68,80723.82,0.0,-0.76458,0.00013,23.93623]
[1778366188931,30.68,80722.82,0.0,-0.76474,0.00013,23.92661]
[1778366194860,30.67,80721.96,0.0,-0.7649,0.00013,23.91508]
[1778366200901,30.67,80720.82,0.0,-0.76507,0.00013,23.90523]
[1778366208957,30.67,80721.58,0.0,-0.765,0.00013,23.90921]
[1778366213992,30.66,80721.24,0.0,-0.76507,0.00013,23.90551]
[1778366219029,30.66,80720.38,0.0,-0.7652,0.00013,23.89793]
[1778366220040,30.66,80711.67,0.0,-0.76632,0.00013,23.83196]
[1778366221042,30.66,80708.94,0.0,-0.76668,0.00013,23.81118]
[1778366225070,30.66,80714.14,0.0,-0.76602,0.00013,23.84976]
[1778366230105,30.66,80717.58,0.0,-0.7656,0.00013,23.87453]
[1778366235140,30.65,80721.38,0.0,-0.76513,0.00013,23.90207]
[1778366240178,30.65,80723.45,0.0,-0.76487,0.00013,23.91722]
[1778366249353,30.65,80725.95,0.0,-0.76456,0.00013,23.93529]
[1778366259422,30.65,80730.31,0.0,-0.76405,0.00013,23.96286]
[1778366266357,30.64,80732.26,0.0,-0.76382,0.00013,23.97648]
[1778366273408,30.64,80735.6,0.0,-0.76341,0.00013,24.0005]
[1778366278441,30.64,80739.33,0.0,-0.76293,0.00013,24.02801]
[1778366283477,30.64,80737.96,0.0,-0.76312,0.00013,24.01713]
[1778366288521,30.64,80736.15,0.0,-0.76336,0.00013,24.00297]
[1778366294553,30.64,80734.56,0.0,-0.76358,0.00013,23.99037]
[1778366299702,30.63,80732.64,0.0,-0.76384,0.00013,23.97539]
[1778366305630,30.63,80729.55,0.0,-0.76425,0.00013,23.95149]
[1778366310665,30.63,80730.43,0.0,-0.76415,0.00013,23.95757]
[1778366319844,30.63,80730.14,0.0,-0.76423,0.00013,23.9504]
[1778366327784,30.63,80733.95,0.0,-0.76376,0.00013,23.97771]
[1778366334833,30.62,80734.62,0.0,-0.76369,0.00013,23.98157]
[1778366339984,30.62,80736.34,0.0,-0.76349,0.00013,23.9937]
[1778366347926,30.62,80735.68,0.0,-0.7636,0.00013,23.98734]
[1778366352959,30.62,80739.37,0.0,-0.76314,0.00013,24.01406]
[1778366357994,30.61,80740.73,0.0,-0.76298,0.00013,24.02318]
[1778366364037,30.61,80740.59,0.0,-0.76302,0.00013,24.02086]
[1778366370193,30.61,80739.83,0.0,-0.76314,0.00013,24.01392]
[1778366376121,30.6,80739.77,0.0,-0.7632,0.00013,24.00848]
[1778366381155,30.6,80739.27,0.0,-0.76328,0.00013,24.00373]
[1778366386190,30.6,80738.37,0.0,-0.76341,0.00013,23.99598]
[1778366394247,30.6,80738.16,0.0,-0.76347,0.00013,23.9929]
[1778366400404,30.59,80737.4,0.0,-0.76359,0.00013,23.98607]
[1778366406333,30.59,80736.51,0.0,-0.76372,0.00013,23.97832]
[1778366411366,30.59,80735.51,0.0,-0.76386,0.00013,23.96998]
[1778366416401,30.59,80736.57,0.0,-0.76374,0.00013,23.97716]
[1778366421436,30.58,80736.51,0.0,-0.76376,0.00013,23.97591]
[1778366427479,30.58,80735.76,0.0,-0.76388,0.00013,23.96933]
[1778366434528,30.58,80735.84,0.0,-0.76391,0.00013,23.96513]
[1778366440687,30.58,80736.65,0.0,-0.76382,0.00013,23.97024]
[1778366446612,30.58,80736.96,0.0,-0.7638,0.00013,23.97173]
[1778366452655,30.57,80736.98,0.0,-0.76381,0.00013,23.97103]
[1778366460826,30.57,80736.77,0.0,-0.76385,0.00013,23.96837]
[1778366468768,30.57,80737.55,0.0,-0.76377,0.00013,23.97317]
[1778366474810,30.57,80737.63,0.0,-0.76378,0.00013,23.97294]
[1778366480967,30.56,80736.9,0.0,-0.76389,0.00013,23.96665]
[1778366488908,30.56,80737.26,0.0,-0.76386,0.00013,23.96833]
[1778366493943,30.56,80737.17,0.0,-0.7639,0.00013,23.96324]
[1778366498978,30.56,80737.5,0.0,-0.76387,0.00013,23.9651]
[1778366501107,30.56,80743.04,0.0,-0.76316,0.00013,24.00662]
[1778366508043,30.56,80742.13,0.0,-0.7633,0.00013,23.99862]
[1778366511188,30.55,80749.41,0.0,-0.76236,0.00013,24.05288]
[1778366513082,30.55,80764.41,0.0,-0.76042,0.00013,24.16493]
[1778366514089,30.55,80762.85,0.0,-0.76063,0.00013,24.1529]
[1778366515098,30.55,80753.74,0.0,-0.76182,0.00013,24.0842]
[1778366516103,30.55,80749.38,0.0,-0.76239,0.00013,24.05116]
[1778366519124,30.55,80755.86,0.0,-0.76156,0.00013,24.09919]
[1778366520131,30.55,80761.89,0.0,-0.76078,0.00013,24.14417]
[1778366523152,30.55,80765.72,0.0,-0.7603,0.00013,24.17188]
[1778366527180,30.54,80771.53,0.0,-0.75956,0.00013,24.21401]
[1778366531323,30.54,80776.63,0.0,-0.75892,0.00013,24.25065]
[1778366537250,30.53,80778.72,0.0,-0.75869,0.00013,24.26395]
[1778366542286,30.53,80778.64,0.0,-0.75873,0.00013,24.26143]
[1778366547322,30.52,80778.39,0.0,-0.7588,0.00013,24.25768]
[1778366552357,30.52,80785.75,0.0,-0.75789,0.00013,24.30699]
[1778366555377,30.52,80788.97,0.0,-0.75749,0.00013,24.32973]
[1778366560413,30.51,80785.79,0.0,-0.75795,0.00013,24.3038]
[1778366565448,30.51,80785.77,0.0,-0.758,0.00013,24.30142]
[1778366571638,30.5,80783.89,0.0,-0.75829,0.00013,24.28469]
[1778366577533,30.49,80787.19,0.0,-0.75791,0.00013,24.30668]
[1778366582572,30.49,80785.56,0.0,-0.75816,0.00013,24.29214]
[1778366587608,30.48,80789.03,0.0,-0.75775,0.00013,24.31566]
[1778366592642,30.47,80792.85,0.0,-0.75729,0.00013,24.34166]
[1778366597680,30.47,80793.74,0.0,-0.75722,0.00013,24.3457]
[1778366602716,30.46,80797.81,0.0,-0.75673,0.00013,24.37362]
[1778366607748,30.45,80800.59,0.0,-0.75643,0.00013,24.39107]
[1778366612783,30.45,80801.09,0.0,-0.75642,0.00013,24.38877]
[1778366617817,30.44,80801.75,0.0,-0.75638,0.00013,24.3915]
[1778366624866,30.44,80800.13,0.0,-0.75664,0.00013,24.37661]
[1778366630908,30.43,80799.27,0.0,-0.7568,0.00013,24.36785]
[1778366642134,30.42,80800.37,0.0,-0.75674,0.00013,24.37152]
[1778366649034,30.41,80800.36,0.0,-0.75679,0.00013,24.36892]
[1778366654069,30.41,80801.22,0.0,-0.75671,0.00013,24.37358]
[1778366659103,30.4,80797.57,0.0,-0.75723,0.00013,24.34427]
[1778366666153,30.39,80796.62,0.0,-0.75742,0.00013,24.33373]
[1778366671188,30.39,80796.71,0.0,-0.75746,0.00013,24.32875]
[1778366675216,30.39,80791.02,0.0,-0.75824,0.00013,24.28454]
[1778366680251,30.38,80789.25,0.0,-0.75852,0.00013,24.2688]
[1778366690321,30.37,80787.69,0.0,-0.75882,0.00013,24.25191]
[1778366702559,30.35,80787.5,0.0,-0.75895,0.00013,24.2449]
[1778366708450,30.35,80787.89,0.0,-0.75894,0.00013,24.24529]
[1778366716506,30.34,80788.16,0.0,-0.75897,0.00013,24.24398]
[1778366723555,30.33,80790.45,0.0,-0.75872,0.00013,24.25834]
[1778366730605,30.33,80792.04,0.0,-0.75856,0.00013,24.26749]
[1778366742839,30.31,80794.6,0.0,-0.75833,0.00013,24.27823]
[1778366752911,30.3,80796.16,0.0,-0.7582,0.00013,24.28572]
[1778366762982,30.29,80796.31,0.0,-0.75825,0.00013,24.28311]
[1778366770895,30.29,80797.38,0.0,-0.75816,0.00013,24.28835]
[1778366775926,30.28,80799.07,0.0,-0.75797,0.00013,24.29927]
[1778366780962,30.28,80799.02,0.0,-0.75801,0.00013,24.2971]
[1778366788011,30.27,80799.03,0.0,-0.75805,0.00013,24.29469]
[1778366793190,30.27,80798.73,0.0,-0.75815,0.00013,24.28692]
[1778366799088,30.26,80797.66,0.0,-0.75833,0.00013,24.27681]
[1778366806136,30.26,80796.27,0.0,-0.75855,0.00013,24.26409]
[1778366813331,30.25,80796.79,0.0,-0.75853,0.00013,24.2658]
[1778366823401,30.25,80797.14,0.0,-0.75854,0.00013,24.26532]
[1778366829297,30.24,80797.61,0.0,-0.75851,0.00013,24.267]
[1778366833472,30.24,80789.21,0.0,-0.75964,0.00013,24.20237]
[1778366835339,30.24,80786.36,0.0,-0.76003,0.00013,24.18006]
[1778366841381,30.23,80787.9,0.0,-0.75987,0.00013,24.18976]
[1778366846416,30.23,80789.55,0.0,-0.75967,0.00013,24.20089]
[1778366851452,30.23,80790.89,0.0,-0.75954,0.00013,24.20608]
[1778366856487,30.22,80791.82,0.0,-0.75944,0.00013,24.21188]
[1778366861522,30.22,80792.84,0.0,-0.75933,0.00013,24.21804]
[1778366871590,30.21,80793.21,0.0,-0.75934,0.00013,24.21784]
[1778366879649,30.21,80794.64,0.0,-0.75919,0.00013,24.22636]
[1778366889716,30.2,80794.46,0.0,-0.75926,0.00013,24.22227]
[1778366903965,30.19,80796.43,0.0,-0.75907,0.00013,24.23345]
[1778366909862,30.19,80796.41,0.0,-0.7591,0.00013,24.23173]
[1778366920939,30.18,80796.93,0.0,-0.75911,0.00013,24.22902]
[1778366924154,30.18,80791.25,0.0,-0.75988,0.00013,24.18496]
[1778366930010,30.17,80791.49,0.0,-0.75987,0.00013,24.18565]
[1778366935045,30.17,80791.8,0.0,-0.75985,0.00013,24.18665]
[1778366939069,30.17,80785.17,0.0,-0.76075,0.00013,24.13547]
[1778366944295,30.17,80785.33,0.0,-0.76075,0.00013,24.13548]
[1778366950145,30.16,80786.21,0.0,-0.76066,0.00013,24.14076]
[1778366955180,30.16,80786.57,0.0,-0.76063,0.00013,24.14235]
[1778366960215,30.16,80786.37,0.0,-0.76068,0.00013,24.13976]
[1778366965250,30.15,80787.67,0.0,-0.76052,0.00013,24.14859]
[1778366970285,30.15,80788.55,0.0,-0.76043,0.00013,24.15423]
[1778366975320,30.15,80789.46,0.0,-0.76035,0.00013,24.15634]
[1778366980355,30.15,80787.76,0.0,-0.76059,0.00013,24.14251]
[1778366987596,30.14,80788.12,0.0,-0.76057,0.00013,24.14396]
[1778366993449,30.14,80789.36,0.0,-0.76042,0.00013,24.15229]
[1778366998481,30.14,80789.6,0.0,-0.76041,0.00013,24.1532]
[1778367003516,30.14,80789.98,0.0,-0.76037,0.00013,24.15519]
[1778367008551,30.14,80790.55,0.0,-0.76031,0.00013,24.15862]
[1778367013586,30.13,80790.51,0.0,-0.76033,0.00013,24.15743]
[1778367019629,30.13,80789.0,0.0,-0.76055,0.00013,24.14491]
[1778367024663,30.13,80787.82,0.0,-0.76072,0.00013,24.13509]
[1778367032721,30.13,80787.43,0.0,-0.76082,0.00013,24.127]
[1778367037754,30.12,80786.14,0.0,-0.76101,0.00013,24.11636]
[1778367042791,30.12,80786.04,0.0,-0.76104,0.00013,24.11477]
[1778367047827,30.12,80785.1,0.0,-0.76118,0.00013,24.1068]
[1778367052860,30.12,80784.84,0.0,-0.76123,0.00013,24.10402]
[1778367057895,30.12,80784.69,0.0,-0.76126,0.00013,24.10207]
[1778367063938,30.11,80784.21,0.0,-0.76134,0.00013,24.09747]
[1778367068973,30.11,80783.79,0.0,-0.76141,0.00013,24.0935]
[1778367074008,30.11,80783.57,0.0,-0.76146,0.00013,24.09105]
[1778367079045,30.11,80783.6,0.0,-0.76146,0.00013,24.09051]
[1778367085085,30.11,80783.62,0.0,-0.76148,0.00013,24.08974]
[1778367090120,30.1,80783.46,0.0,-0.76151,0.00013,24.08777]
[1778367096162,30.1,80783.55,0.0,-0.76154,0.00013,24.08379]
[1778367101197,30.1,80785.11,0.0,-0.76135,0.00013,24.09494]
[1778367107241,30.1,80786.2,0.0,-0.76122,0.00013,24.10237]
[1778367112275,30.1,80786.95,0.0,-0.76114,0.00013,24.10724]
[1778367117311,30.09,80788.86,0.0,-0.7609,0.00013,24.12103]
[1778367124359,30.09,80789.08,0.0,-0.76089,0.00013,24.12168]
[1778367129394,30.09,80789.83,0.0,-0.7608,0.00013,24.12667]
[1778367134429,30.09,80790.09,0.0,-0.76078,0.00013,24.12793]
[1778367139464,30.09,80790.46,0.0,-0.76074,0.00013,24.13005]
[1778367144499,30.09,80790.7,0.0,-0.76072,0.00013,24.13117]
[1778367149534,30.08,80790.73,0.0,-0.76073,0.00013,24.13072]
[1778367154569,30.08,80790.82,0.0,-0.76075,0.00013,24.12696]
[1778367159604,30.08,80791.02,0.0,-0.76074,0.00013,24.12783]
[1778367164639,30.08,80791.3,0.0,-0.76071,0.00013,24.12932]
[1778367169674,30.08,80791.32,0.0,-0.76072,0.00013,24.12881]
[1778367174709,30.08,80799.2,0.0,-0.75969,0.00013,24.18811]
[1778367177730,30.08,80800.57,0.0,-0.75951,0.00013,24.19813]
[1778367181759,30.07,80795.29,0.0,-0.76022,0.00013,24.15749]
[1778367189005,30.07,80793.95,0.0,-0.76041,0.00013,24.14657]
[1778367194850,30.07,80794.85,0.0,-0.76031,0.00013,24.15275]
[1778367200892,30.07,80794.97,0.0,-0.7603,0.00013,24.15293]
[1778367207940,30.07,80795.03,0.0,-0.76031,0.00013,24.15247]
[1778367219014,30.06,80795.04,0.0,-0.76037,0.00013,24.14674]
[1778367229087,30.06,80795.05,0.0,-0.76042,0.00013,24.14432]
[1778367233114,30.05,80787.4,0.0,-0.76145,0.00013,24.085]
[1778367237143,30.05,80781.27,0.0,-0.76228,0.00013,24.03741]
[1778367239361,30.05,80776.62,0.0,-0.7629,0.00013,24.00158]
[1778367246207,30.05,80777.61,0.0,-0.76278,0.00013,24.00838]
[1778367251241,30.05,80777.85,0.0,-0.76276,0.00013,24.00942]
[1778367256277,30.04,80777.83,0.0,-0.76278,0.00013,24.00831]
[1778367261311,30.04,80777.5,0.0,-0.76284,0.00013,24.00491]
[1778367269571,30.04,80778.25,0.0,-0.76277,0.00013,24.00936]
[1778367275409,30.04,80777.94,0.0,-0.76284,0.00013,24.00245]
[1778367280446,30.04,80775.22,0.0,-0.76321,0.00013,23.98118]
[1778367285479,30.04,80771.82,0.0,-0.76367,0.00013,23.95488]
[1778367293543,30.04,80767.44,0.0,-0.76425,0.00013,23.92119]
[1778367299791,30.04,80761.22,0.0,-0.76507,0.00013,23.87338]
[1778367306626,30.04,80757.08,0.0,-0.76561,0.00013,23.84164]
[1778367311661,30.04,80755.15,0.0,-0.76586,0.00013,23.82695]
[1778367317704,30.04,80750.0,0.0,-0.76653,0.00013,23.78755]
[1778367325759,30.04,80748.03,0.0,-0.76678,0.00013,23.77284]
[1778367332808,30.04,80746.45,0.0,-0.767,0.00013,23.75736]
[1778367337843,30.04,80744.02,0.0,-0.76731,0.00013,23.739]
[1778367343885,30.04,80744.36,0.0,-0.76726,0.00013,23.74217]
[1778367348924,30.04,80749.63,0.0,-0.76656,0.00013,23.78326]
[1778367350142,30.04,80756.57,0.0,-0.76565,0.00013,23.8369]
[1778367351942,30.04,80763.45,0.0,-0.76474,0.00013,23.89005]
[1778367352949,30.04,80764.87,0.0,-0.76455,0.00013,23.90102]
[1778367357986,30.04,80766.71,0.0,-0.7643,0.00013,23.91541]
[1778367363020,30.05,80768.93,0.0,-0.764,0.00013,23.93265]
[1778367368057,30.05,80761.06,0.0,-0.76504,0.00013,23.87248]
[1778367371078,30.05,80754.47,0.0,-0.7659,0.00013,23.82213]
[1778367376113,30.05,80752.11,0.0,-0.7662,0.00013,23.80414]
[1778367382155,30.05,80749.93,0.0,-0.76649,0.00013,23.78745]
[1778367390211,30.05,80749.68,0.0,-0.76652,0.00013,23.78569]
[1778367397261,30.05,80748.21,0.0,-0.76673,0.00013,23.77075]
[1778367402295,30.05,80747.94,0.0,-0.76677,0.00013,23.76879]
[1778367410564,30.05,80746.69,0.0,-0.76692,0.00013,23.75944]
[1778367419415,30.05,80746.65,0.0,-0.76692,0.00013,23.7594]
[1778367420634,30.05,80757.66,0.0,-0.76548,0.00013,23.8442]
[1778367427471,30.05,80758.19,0.0,-0.76541,0.00013,23.84798]
[1778367432506,30.05,80757.74,0.0,-0.76548,0.00013,23.84426]
[1778367437541,30.05,80756.79,0.0,-0.76561,0.00013,23.83667]
[1778367442576,30.05,80756.55,0.0,-0.76565,0.00013,23.8345]
[1778367449627,30.05,80756.59,0.0,-0.76565,0.00013,23.83441]
[1778367454872,30.05,80756.28,0.0,-0.76572,0.00013,23.82796]
[1778367460703,30.04,80756.26,0.0,-0.76573,0.00013,23.82746]
[1778367469765,30.04,80755.66,0.0,-0.76581,0.00013,23.82236]
[1778367475012,30.04,80755.33,0.0,-0.76586,0.00013,23.81955]
[1778367482862,30.04,80755.02,0.0,-0.76591,0.00013,23.81674]
[1778367492929,30.04,80754.67,0.0,-0.76596,0.00013,23.81352]
[1778367498970,30.04,80754.35,0.0,-0.76601,0.00013,23.81074]
[1778367505222,30.04,80754.1,0.0,-0.76605,0.00013,23.80849]
[1778367515292,30.04,80754.03,0.0,-0.76609,0.00013,23.80364]
[1778367525362,30.04,80753.75,0.0,-0.76614,0.00013,23.80097]
[1778367531194,30.04,80753.67,0.0,-0.76615,0.00013,23.80006]
[1778367539252,30.03,80754.56,0.0,-0.76605,0.00013,23.80649]
[1778367544290,30.03,80753.73,0.0,-0.76616,0.00013,23.79988]
[1778367549325,30.03,80753.36,0.0,-0.76621,0.00013,23.79689]
[1778367554360,30.03,80752.45,0.0,-0.76633,0.00013,23.78975]
[1778367555369,30.03,80744.98,0.0,-0.76731,0.00013,23.7321]
[1778367557381,30.03,80743.26,0.0,-0.76754,0.00013,23.71887]
[1778367562416,30.03,80742.93,0.0,-0.76758,0.00013,23.71652]
[1778367573492,30.04,80743.88,0.0,-0.76747,0.00013,23.72047]
[1778367578528,30.04,80745.03,0.0,-0.76731,0.00013,23.72958]
[1778367585782,30.04,80744.78,0.0,-0.76734,0.00013,23.72809]
[1778367592632,30.04,80745.32,0.0,-0.76726,0.00013,23.73263]
[1778367597668,30.04,80750.51,0.0,-0.76657,0.00013,23.77298]
[1778367598674,30.04,80765.75,0.0,-0.76457,0.00013,23.89047]
[1778367599681,30.04,80770.06,0.0,-0.764,0.00013,23.92364]
[1778367602703,30.04,80764.53,0.0,-0.76472,0.00013,23.88135]
[1778367603710,30.04,80760.24,0.0,-0.76529,0.00013,23.84838]
[1778367608758,30.04,80759.56,0.0,-0.76538,0.00013,23.84306]
[1778367610760,30.04,80767.0,0.0,-0.7644,0.00013,23.90005]
[1778367613780,30.04,80771.67,0.0,-0.7638,0.00013,23.93529]
[1778367618815,30.04,80772.6,0.0,-0.76368,0.00013,23.94189]
[1778367623850,30.03,80776.63,0.0,-0.76316,0.00013,23.9722]
[1778367629892,30.03,80778.61,0.0,-0.76291,0.00013,23.98649]
[1778367633920,30.03,80788.55,0.0,-0.76163,0.00013,24.05807]
[1778367636149,30.03,80793.83,0.0,-0.76094,0.00013,24.09797]
[1778367641977,30.03,80797.36,0.0,-0.76048,0.00013,24.12438]
[1778367644999,30.03,80804.46,0.0,-0.75954,0.00013,24.17806]
[1778367650036,30.03,80799.12,0.0,-0.76026,0.00013,24.13658]
[1778367655071,30.02,80799.22,0.0,-0.76026,0.00013,24.13667]
[1778367660112,30.02,80799.14,0.0,-0.76029,0.00013,24.13537]
[1778367666361,30.02,80799.58,0.0,-0.76024,0.00013,24.13787]
[1778367672207,30.02,80799.36,0.0,-0.76029,0.00013,24.1353]
[1778367677244,30.02,80800.07,0.0,-0.76021,0.00013,24.13993]
[1778367682279,30.02,80800.11,0.0,-0.76022,0.00013,24.13946]
[1778367687313,30.01,80801.26,0.0,-0.76008,0.00013,24.14739]
[1778367692347,30.01,80801.56,0.0,-0.76008,0.00013,24.14502]
[1778367697382,30.01,80801.25,0.0,-0.76013,0.00013,24.14178]
[1778367704433,30.01,80800.48,0.0,-0.76026,0.00013,24.13471]
[1778367709467,30.0,80801.03,0.0,-0.7602,0.00013,24.13806]
[1778367714502,30.0,80800.3,0.0,-0.76032,0.00013,24.13154]
[1778367719537,30.0,80799.19,0.0,-0.76048,0.00013,24.12213]
[1778367724571,30.0,80799.05,0.0,-0.76052,0.00013,24.12012]
[1778367732631,29.99,80798.81,0.0,-0.76058,0.00013,24.11683]
[1778367737666,29.99,80799.59,0.0,-0.76049,0.00013,24.12186]
[1778367744716,29.99,80799.58,0.0,-0.76051,0.00013,24.1205]
[1778367749752,29.99,80799.41,0.0,-0.76055,0.00013,24.1183]
[1778367754786,29.98,80799.48,0.0,-0.76058,0.00013,24.11416]
[1778367759822,29.98,80799.16,0.0,-0.76064,0.00013,24.11084]
[1778367767066,29.98,80798.92,0.0,-0.7607,0.00013,24.10765]
[1778367775933,29.98,80798.8,0.0,-0.76074,0.00013,24.10525]
[1778367784996,29.97,80798.47,0.0,-0.76081,0.00013,24.10128]
[1778367790034,29.97,80798.46,0.0,-0.76083,0.00013,24.10042]
[1778367795067,29.97,80798.04,0.0,-0.7609,0.00013,24.09644]
[1778367801111,29.97,80798.07,0.0,-0.76091,0.00013,24.09574]
[1778367806144,29.96,80799.55,0.0,-0.76073,0.00013,24.10625]
[1778367807344,29.96,80804.92,0.0,-0.76001,0.00013,24.14704]
[1778367812186,29.96,80810.04,0.0,-0.75937,0.00013,24.18127]
[1778367814200,29.96,80811.24,0.0,-0.75922,0.00013,24.1899]
[1778367819235,29.96,80809.44,0.0,-0.75948,0.00013,24.17491]
[1778367823265,29.96,80817.01,0.0,-0.75848,0.00013,24.23217]
[1778367824271,29.96,80828.63,0.0,-0.75692,0.00013,24.32034]
[1778367825279,29.96,80832.48,0.0,-0.7564,0.00013,24.34936]
[1778367827488,29.95,80826.4,0.0,-0.75723,0.00013,24.30297]
[1778367830313,29.95,80823.65,0.0,-0.7576,0.00013,24.28175]
[1778367835348,29.95,80824.42,0.0,-0.75751,0.00013,24.28718]
[1778367842397,29.95,80825.24,0.0,-0.75741,0.00013,24.2928]
[1778367847628,29.95,80828.71,0.0,-0.75695,0.00013,24.31865]
[1778367852479,29.95,80817.53,0.0,-0.75846,0.00013,24.23322]
[1778367853477,29.95,80802.26,0.0,-0.76051,0.00013,24.11653]
[1778367854484,29.95,80797.33,0.0,-0.76117,0.00013,24.07868]
[1778367855491,29.95,80791.72,0.0,-0.76192,0.00013,24.03564]
[1778367857702,29.95,80790.96,0.0,-0.76202,0.00013,24.02973]
[1778367863547,29.95,80791.95,0.0,-0.76189,0.00013,24.03708]
[1778367868583,29.95,80792.17,0.0,-0.76187,0.00013,24.03855]
[1778367872611,29.95,80785.86,0.0,-0.76274,0.00013,23.98615]
[1778367875632,29.95,80776.79,0.0,-0.76394,0.00013,23.91647]
[1778367877646,29.95,80775.1,0.0,-0.76416,0.00013,23.90361]
[1778367882681,29.95,80779.91,0.0,-0.76352,0.00013,23.94095]
[1778367884695,29.95,80773.6,0.0,-0.76435,0.00013,23.89252]
[1778367885702,29.95,80771.59,0.0,-0.76461,0.00013,23.87717]
[1778367888724,29.95,80780.17,0.0,-0.76347,0.00013,23.94366]
[1778367889730,29.95,80773.21,0.0,-0.76439,0.00013,23.8902]
[1778367890738,29.95,80773.38,0.0,-0.76437,0.00013,23.89165]
[1778367898793,29.95,80774.18,0.0,-0.76424,0.00013,23.899]
[1778367902821,29.95,80783.8,0.0,-0.76295,0.00013,23.9735]
[1778367903828,29.95,80789.19,0.0,-0.76224,0.00013,24.01492]
[1778367913897,29.95,80790.57,0.0,-0.76204,0.00013,24.02594]
[1778367918123,29.96,80780.88,0.0,-0.76333,0.00013,23.95186]
[1778367918933,29.96,80780.88,0.0,-0.76332,0.00013,23.95203]
[1778367928194,29.96,80780.82,0.0,-0.7633,0.00013,23.95324]
[1778367934038,29.96,80780.49,0.0,-0.76336,0.00013,23.94735]
[1778367941090,29.96,80781.25,0.0,-0.76325,0.00013,23.95354]
[1778367947132,29.96,80776.54,0.0,-0.76389,0.00013,23.91689]
[1778367954181,29.96,80774.29,0.0,-0.76419,0.00013,23.8991]
[1778367960224,29.96,80771.58,0.0,-0.76456,0.00013,23.87785]
[1778367968474,29.96,80768.3,0.0,-0.765,0.00013,23.85207]
[1778367974322,29.96,80768.65,0.0,-0.76496,0.00013,23.85449]
[1778367979357,29.96,80771.66,0.0,-0.76457,0.00013,23.87728]
[1778367986406,29.95,80771.23,0.0,-0.76464,0.00013,23.87324]
[1778367991440,29.95,80771.01,0.0,-0.7647,0.00013,23.86731]
[1778367996476,29.95,80771.95,0.0,-0.76458,0.00013,23.87413]
[1778368004532,29.95,80773.33,0.0,-0.76441,0.00013,23.88409]
[1778368008758,29.95,80767.17,0.0,-0.76523,0.00013,23.83636]
[1778368011581,29.95,80758.93,0.0,-0.76632,0.00013,23.77263]
[1778368016616,29.95,80758.05,0.0,-0.76644,0.00013,23.76595]
[1778368020644,29.95,80750.3,0.0,-0.76745,0.00013,23.70612]
[1778368021652,29.95,80738.93,0.0,-0.76894,0.00013,23.61801]
[1778368022658,29.95,80743.41,0.0,-0.76835,0.00013,23.65294]
[1778368025679,29.95,80743.29,0.0,-0.76836,0.00013,23.65231]
[1778368030714,29.95,80738.49,0.0,-0.76899,0.00013,23.61551]
[1778368035754,29.95,80735.26,0.0,-0.7694,0.00013,23.59088]
[1778368040788,29.95,80731.09,0.0,-0.76994,0.00013,23.55897]
[1778368045823,29.96,80727.62,0.0,-0.77038,0.00013,23.53268]
[1778368050858,29.96,80726.15,0.0,-0.77056,0.00013,23.52196]
[1778368057907,29.96,80724.68,0.0,-0.77075,0.00013,23.50771]
[1778368058914,29.96,80717.79,0.0,-0.77165,0.00013,23.45413]
[1778368060929,29.96,80715.47,0.0,-0.77194,0.00013,23.43643]
[1778368065963,29.96,80713.54,0.0,-0.77218,0.00013,23.42247]
[1778368069991,29.97,80709.43,0.0,-0.77269,0.00013,23.39139]
[1778368075025,29.97,80706.35,0.0,-0.77307,0.00013,23.36882]
[1778368080060,29.97,80706.66,0.0,-0.773,0.00013,23.37292]
[1778368085097,29.98,80706.57,0.0,-0.77298,0.00013,23.37392]
[1778368093154,29.98,80706.6,0.0,-0.77293,0.00013,23.37692]
[1778368098189,29.99,80706.72,0.0,-0.77288,0.00013,23.3796]
[1778368103223,29.99,80706.81,0.0,-0.77284,0.00013,23.38198]
[1778368109461,29.99,80706.42,0.0,-0.77286,0.00013,23.38084]
[1778368115503,30.0,80706.37,0.0,-0.77286,0.00013,23.37854]
[1778368121349,30.0,80704.73,0.0,-0.77304,0.00013,23.36766]
[1778368126579,30.01,80702.4,0.0,-0.7733,0.00013,23.35156]
[1778368133433,30.01,80702.31,0.0,-0.77328,0.00013,23.35303]
[1778368138468,30.02,80703.29,0.0,-0.77312,0.00013,23.36248]
[1778368143503,30.02,80703.18,0.0,-0.7731,0.00013,23.36341]
[1778368148539,30.02,80702.8,0.0,-0.77312,0.00013,23.36225]
[1778368153573,30.03,80704.37,0.0,-0.77288,0.00013,23.3764]
[1778368158608,30.03,80706.46,0.0,-0.77259,0.00013,23.39425]
[1778368163643,30.04,80707.96,0.0,-0.77236,0.00013,23.40756]
[1778368168678,30.04,80709.13,0.0,-0.77218,0.00013,23.41846]
[1778368174720,30.04,80708.74,0.0,-0.77222,0.00013,23.41379]
[1778368182776,30.05,80710.73,0.0,-0.77191,0.00013,23.43216]
[1778368188818,30.06,80712.18,0.0,-0.77169,0.00013,23.44557]
[1778368195871,30.06,80714.31,0.0,-0.77137,0.00013,23.46425]
[1778368202921,30.06,80715.12,0.0,-0.77123,0.00013,23.47244]
[1778368207956,30.07,80717.81,0.0,-0.77087,0.00013,23.49448]
[1778368212991,30.07,80717.13,0.0,-0.77094,0.00013,23.49022]
[1778368220046,30.07,80714.96,0.0,-0.77119,0.00013,23.47472]
[1778368226082,30.08,80714.44,0.0,-0.77124,0.00013,23.47196]
[1778368231117,30.08,80712.9,0.0,-0.77144,0.00013,23.45729]
[1778368237159,30.08,80710.98,0.0,-0.77167,0.00013,23.44364]
[1778368240180,30.08,80705.13,0.0,-0.77242,0.00013,23.39883]
[1778368247422,30.09,80707.93,0.0,-0.77202,0.00013,23.42242]
[1778368257492,30.09,80710.66,0.0,-0.77163,0.00013,23.44613]
[1778368263343,30.09,80711.46,0.0,-0.7715,0.00013,23.45383]
[1778368269385,30.1,80711.76,0.0,-0.77143,0.00013,23.45771]
[1778368276434,30.1,80712.84,0.0,-0.77126,0.00013,23.46797]
[1778368277632,30.1,80702.66,0.0,-0.77257,0.00013,23.38935]
[1778368283484,30.11,80703.65,0.0,-0.77242,0.00013,23.39826]
[1778368289526,30.11,80704.14,0.0,-0.77233,0.00013,23.40355]
[1778368294563,30.11,80702.87,0.0,-0.7725,0.00013,23.39115]
[1778368297773,30.12,80708.56,0.0,-0.77174,0.00013,23.4368]
[1778368304632,30.12,80711.82,0.0,-0.77128,0.00013,23.46393]
[1778368310674,30.12,80713.2,0.0,-0.77107,0.00013,23.47636]
[1778368317913,30.13,80713.25,0.0,-0.77103,0.00013,23.47887]
[1778368323764,30.13,80712.18,0.0,-0.77114,0.00013,23.47214]
[1778368328799,30.13,80710.94,0.0,-0.77128,0.00013,23.46385]
[1778368333834,30.14,80710.25,0.0,-0.77135,0.00013,23.45981]
[1778368338061,30.14,80719.3,0.0,-0.77015,0.00013,23.53092]
[1778368338869,30.14,80719.3,0.0,-0.77015,0.00013,23.53108]
[1778368343904,30.14,80718.85,0.0,-0.7702,0.00013,23.52841]
[1778368351960,30.15,80716.07,0.0,-0.77056,0.00013,23.50449]
[1778368358201,30.15,80713.41,0.0,-0.77088,0.00013,23.48499]
[1778368364044,30.15,80712.27,0.0,-0.77101,0.00013,23.47723]
[1778368369080,30.15,80715.09,0.0,-0.77063,0.00013,23.4999]
[1778368375121,30.15,80714.22,0.0,-0.77073,0.00013,23.49398]
[1778368385196,30.16,80713.97,0.0,-0.77074,0.00013,23.49333]
[1778368390231,30.16,80711.53,0.0,-0.77104,0.00013,23.47508]
[1778368396274,30.16,80712.86,0.0,-0.77086,0.00013,23.48626]
[1778368403324,30.16,80713.62,0.0,-0.77075,0.00013,23.49288]
[1778368408555,30.16,80721.58,0.0,-0.7697,0.00013,23.55492]
[1778368414433,30.16,80717.0,0.0,-0.77032,0.00013,23.51606]
[1778368419467,30.16,80716.14,0.0,-0.77042,0.00013,23.5099]
[1778368425511,30.17,80715.83,0.0,-0.77045,0.00013,23.50806]
[1778368431551,30.17,80720.71,0.0,-0.76981,0.00013,23.54622]
[1778368437594,30.17,80721.71,0.0,-0.76967,0.00013,23.55425]
[1778368442630,30.17,80723.27,0.0,-0.76947,0.00013,23.56653]
[1778368447665,30.17,80724.3,0.0,-0.76933,0.00013,23.5747]
[1778368452701,30.17,80724.12,0.0,-0.76935,0.00013,23.57355]
[1778368458906,30.17,80726.17,0.0,-0.76907,0.00013,23.58978]
[1778368464784,30.17,80726.62,0.0,-0.76901,0.00013,23.59354]
[1778368475861,30.17,80725.97,0.0,-0.76909,0.00013,23.58629]
[1778368486935,30.18,80727.36,0.0,-0.76888,0.00013,23.59888]
[1778368494994,30.18,80728.71,0.0,-0.76868,0.00013,23.61058]
[1778368501043,30.18,80727.64,0.0,-0.7688,0.00013,23.60335]
[1778368506077,30.19,80726.81,0.0,-0.76889,0.00013,23.5978]
[1778368512119,30.19,80726.65,0.0,-0.7689,0.00013,23.5976]
[1778368518161,30.19,80726.93,0.0,-0.76884,0.00013,23.60077]
[1778368524203,30.19,80726.77,0.0,-0.76885,0.00013,23.60051]
[1778368529401,30.19,80725.62,0.0,-0.76898,0.00013,23.59229]
[1778368536287,30.2,80725.29,0.0,-0.76904,0.00013,23.58683]
[1778368541324,30.2,80717.91,0.0,-0.76998,0.00013,23.53056]
[1778368542329,30.2,80716.13,0.0,-0.77021,0.00013,23.51701]
[1778368547364,30.2,80714.11,0.0,-0.77045,0.00013,23.50245]
[1778368552399,30.2,80711.75,0.0,-0.77074,0.00013,23.48512]
[1778368557434,30.2,80708.89,0.0,-0.7711,0.00013,23.46393]
[1778368562469,30.21,80706.68,0.0,-0.77137,0.00013,23.44776]
[1778368567506,30.21,80706.79,0.0,-0.77134,0.00013,23.44956]
[1778368573548,30.21,80706.57,0.0,-0.77135,0.00013,23.44896]
[1778368579751,30.21,80707.7,0.0,-0.77118,0.00013,23.45871]
[1778368589821,30.22,80707.03,0.0,-0.77124,0.00013,23.45519]
[1778368595702,30.22,80706.68,0.0,-0.77129,0.00013,23.44966]
[1778368600736,30.22,80706.13,0.0,-0.77135,0.00013,23.44617]
[1778368605772,30.22,80706.37,0.0,-0.77131,0.00013,23.44868]
[1778368610808,30.22,80706.06,0.0,-0.77134,0.00013,23.44684]
[1778368616849,30.23,80705.98,0.0,-0.77134,0.00013,23.44686]
[1778368622891,30.23,80704.97,0.0,-0.77146,0.00013,23.43966]
[1778368630104,30.23,80704.68,0.0,-0.77148,0.00013,23.43832]
[1778368636989,30.23,80703.02,0.0,-0.77168,0.00013,23.42619]
[1778368643031,30.23,80702.77,0.0,-0.7717,0.00013,23.42511]
[1778368648066,30.23,80703.32,0.0,-0.77161,0.00013,23.43021]
[1778368653101,30.24,80703.47,0.0,-0.77161,0.00013,23.42826]
[1778368659143,30.24,80703.61,0.0,-0.77157,0.00013,23.43021]
[1778368664178,30.24,80703.94,0.0,-0.77152,0.00013,23.43347]
[1778368670387,30.24,80703.62,0.0,-0.77155,0.00013,23.43186]
[1778368676262,30.24,80703.76,0.0,-0.77151,0.00013,23.43381]
[1778368680457,30.24,80694.4,0.0,-0.77271,0.00013,23.36199]
[1778368682307,30.25,80694.14,0.0,-0.77273,0.00013,23.36045]
[1778368688347,30.25,80694.06,0.0,-0.77272,0.00013,23.36139]
[1778368693382,30.25,80693.17,0.0,-0.77281,0.00013,23.35586]
[1778368698417,30.26,80691.9,0.0,-0.77295,0.00013,23.34744]
[1778368705466,30.26,80690.34,0.0,-0.77311,0.00013,23.33745]
[1778368710669,30.26,80688.55,0.0,-0.77331,0.00013,23.32514]
[1778368716544,30.27,80690.51,0.0,-0.77305,0.00013,23.33838]
[1778368721578,30.27,80690.74,0.0,-0.773,0.00013,23.34178]
[1778368726613,30.27,80692.25,0.0,-0.77278,0.00013,23.35507]
[1778368732656,30.28,80693.1,0.0,-0.77263,0.00013,23.36358]
[1778368739706,30.28,80695.03,0.0,-0.77235,0.00013,23.38073]
[1778368745746,30.29,80696.51,0.0,-0.77212,0.00013,23.39408]
[1778368750951,30.29,80697.34,0.0,-0.77199,0.00013,23.4021]
[1778368756823,30.3,80697.94,0.0,-0.77188,0.00013,23.40865]
[1778368761859,30.3,80698.74,0.0,-0.77175,0.00013,23.41641]
[1778368764881,30.3,80706.08,0.0,-0.77078,0.00013,23.47391]
[1778368771094,30.31,80705.52,0.0,-0.77086,0.00013,23.46727]
[1778368779986,30.31,80705.75,0.0,-0.77079,0.00013,23.47121]
[1778368785022,30.31,80704.19,0.0,-0.77097,0.00013,23.4604]
[1778368791234,30.32,80704.2,0.0,-0.77094,0.00013,23.4622]
[1778368798114,30.32,80701.02,0.0,-0.77132,0.00013,23.4392]
[1778368805164,30.32,80695.56,0.0,-0.77199,0.00013,23.39887]
[1778368810199,30.33,80692.95,0.0,-0.77231,0.00013,23.38]
[1778368821444,30.33,80691.02,0.0,-0.7725,0.00013,23.36809]
[1778368827318,30.34,80688.27,0.0,-0.77283,0.00013,23.34832]
[1778368832353,30.34,80688.65,0.0,-0.77278,0.00013,23.34866]
[1778368841583,30.34,80689.25,0.0,-0.77267,0.00013,23.35548]
[1778368845444,30.35,80694.38,0.0,-0.77199,0.00013,23.39603]
[1778368850479,30.35,80695.4,0.0,-0.77184,0.00013,23.40508]
[1778368855514,30.35,80694.33,0.0,-0.77196,0.00013,23.39801]
[1778368860549,30.35,80695.14,0.0,-0.77183,0.00013,23.40543]
[1778368865586,30.36,80696.9,0.0,-0.77159,0.00013,23.42015]
[1778368871798,30.36,80698.35,0.0,-0.77138,0.00013,23.4327]
[1778368878678,30.36,80699.33,0.0,-0.77122,0.00013,23.44183]
[1778368883713,30.37,80700.19,0.0,-0.77109,0.00013,23.44957]
[1778368888748,30.37,80698.44,0.0,-0.7713,0.00013,23.43721]
[1778368894790,30.37,80696.74,0.0,-0.77152,0.00013,23.42162]
[1778368900832,30.37,80696.06,0.0,-0.77159,0.00013,23.41768]
[1778368908888,30.38,80694.48,0.0,-0.77176,0.00013,23.40724]
[1778368915936,30.38,80696.52,0.0,-0.77147,0.00013,23.42443]
[1778368922148,30.38,80698.17,0.0,-0.77124,0.00013,23.4384]
[1778368928021,30.39,80696.45,0.0,-0.77143,0.00013,23.42645]
[1778368933057,30.39,80694.71,0.0,-0.77164,0.00013,23.4143]
[1778368938092,30.39,80695.05,0.0,-0.77157,0.00013,23.4182]
[1778368944134,30.4,80696.85,0.0,-0.77131,0.00013,23.43355]
[1778368949169,30.4,80696.65,0.0,-0.77132,0.00013,23.43324]
[1778368954204,30.4,80697.85,0.0,-0.77117,0.00013,23.43986]
[1778368961252,30.41,80698.7,0.0,-0.77103,0.00013,23.44802]
[1778368968305,30.41,80698.58,0.0,-0.77102,0.00013,23.4487]
[1778368973341,30.41,80699.26,0.0,-0.77091,0.00013,23.45505]
[1778368978377,30.41,80698.81,0.0,-0.77095,0.00013,23.45273]
[1778368983413,30.42,80699.82,0.0,-0.77079,0.00013,23.46179]
[1778368988447,30.42,80699.45,0.0,-0.77082,0.00013,23.46001]
[1778368994490,30.42,80698.82,0.0,-0.77088,0.00013,23.45648]
[1778368999524,30.43,80699.18,0.0,-0.77082,0.00013,23.46031]
[1778369004560,30.43,80699.55,0.0,-0.77075,0.00013,23.46421]
[1778369010602,30.43,80699.98,0.0,-0.77067,0.00013,23.46874]
[1778369012780,30.43,80706.27,0.0,-0.76988,0.00013,23.51356]
[1778369019665,30.43,80705.29,0.0,-0.76999,0.00013,23.50715]
[1778369025707,30.44,80705.27,0.0,-0.76998,0.00013,23.5079]
[1778369030748,30.44,80704.72,0.0,-0.77003,0.00013,23.50442]
[1778369037792,30.44,80704.2,0.0,-0.77008,0.00013,23.50148]
[1778369042990,30.44,80700.71,0.0,-0.77052,0.00013,23.47553]
[1778369050882,30.45,80700.89,0.0,-0.77047,0.00013,23.47832]
[1778369055917,30.45,80697.79,0.0,-0.77085,0.00013,23.45546]
[1778369060952,30.45,80697.15,0.0,-0.77092,0.00013,23.45159]
[1778369065987,30.45,80696.08,0.0,-0.77104,0.00013,23.44441]
[1778369071023,30.45,80694.7,0.0,-0.77122,0.00013,23.43094]
[1778369079079,30.46,80692.37,0.0,-0.77149,0.00013,23.41456]
[1778369084114,30.46,80690.25,0.0,-0.77175,0.00013,23.39922]
[1778369089149,30.46,80690.57,0.0,-0.77169,0.00013,23.40263]
[1778369094184,30.46,80691.01,0.0,-0.77162,0.00013,23.40698]
[1778369099219,30.47,80686.91,0.0,-0.77213,0.00013,23.37654]
[1778369104254,30.47,80685.65,0.0,-0.77227,0.00013,23.36802]
[1778369109289,30.47,80686.03,0.0,-0.7722,0.00013,23.37212]
[1778369114323,30.47,80685.84,0.0,-0.7722,0.00013,23.37182]
[1778369119361,30.48,80687.93,0.0,-0.77192,0.00013,23.38902]
[1778369125565,30.48,80689.38,0.0,-0.77171,0.00013,23.40157]
[1778369131445,30.48,80691.05,0.0,-0.7715,0.00013,23.41148]
[1778369136481,30.48,80691.33,0.0,-0.77145,0.00013,23.41451]
[1778369141516,30.49,80691.64,0.0,-0.77139,0.00013,23.41777]
[1778369146552,30.49,80691.04,0.0,-0.77145,0.00013,23.4142]
[1778369151589,30.49,80689.4,0.0,-0.77165,0.00013,23.40238]
[1778369159645,30.49,80689.92,0.0,-0.77156,0.00013,23.40743]
[1778369164679,30.49,80689.34,0.0,-0.77163,0.00013,23.40361]
[1778369169714,30.5,80690.21,0.0,-0.77151,0.00013,23.4109]
[1778369174750,30.5,80684.45,0.0,-0.77223,0.00013,23.36734]
[1778369179785,30.5,80678.7,0.0,-0.77295,0.00013,23.32397]
[1778369184821,30.5,80676.07,0.0,-0.77327,0.00013,23.30465]
[1778369190863,30.5,80676.09,0.0,-0.77325,0.00013,23.30588]
[1778369196056,30.51,80676.14,0.0,-0.77326,0.00013,23.3033]
[1778369203958,30.51,80676.28,0.0,-0.77321,0.00013,23.30571]
[1778369212015,30.51,80676.68,0.0,-0.77314,0.00013,23.31001]
[1778369220070,30.51,80676.47,0.0,-0.77315,0.00013,23.30956]
[1778369225105,30.52,80676.75,0.0,-0.7731,0.00013,23.31242]
[1778369226113,30.52,80671.57,0.0,-0.77376,0.00013,23.27272]
[1778369228128,30.52,80671.25,0.0,-0.77379,0.00013,23.27063]
[1778369233163,30.52,80668.87,0.0,-0.77409,0.00013,23.25279]
[1778369238198,30.52,80669.56,0.0,-0.77399,0.00013,23.25863]
[1778369244240,30.52,80669.52,0.0,-0.77399,0.00013,23.25892]
[1778369249275,30.52,80677.3,0.0,-0.77299,0.00013,23.3192]
[1778369254310,30.52,80678.89,0.0,-0.7728,0.00013,23.32793]
[1778369259347,30.52,80678.45,0.0,-0.77285,0.00013,23.32509]
[1778369264381,30.52,80677.72,0.0,-0.77293,0.00013,23.32008]
[1778369271430,30.53,80678.38,0.0,-0.77283,0.00013,23.32596]
[1778369276620,30.53,80678.19,0.0,-0.77285,0.00013,23.32506]
[1778369282507,30.53,80681.64,0.0,-0.7724,0.00013,23.35216]
[1778369287543,30.53,80680.41,0.0,-0.77255,0.00013,23.34318]
[1778369292581,30.53,80679.96,0.0,-0.77259,0.00013,23.34024]
[1778369302651,30.53,80679.65,0.0,-0.77261,0.00013,23.33903]
[1778369314734,30.54,80678.98,0.0,-0.7727,0.00013,23.33173]
[1778369320777,30.54,80678.72,0.0,-0.77271,0.00013,23.33057]
[1778369325811,30.54,80678.51,0.0,-0.77273,0.00013,23.32967]
[1778369330846,30.54,80677.48,0.0,-0.77285,0.00013,23.32249]
[1778369335882,30.54,80677.7,0.0,-0.77281,0.00013,23.32493]
[1778369340917,30.55,80677.83,0.0,-0.77278,0.00013,23.32667]
[1778369347113,30.55,80677.96,0.0,-0.77275,0.00013,23.32855]
[1778369354008,30.55,80677.6,0.0,-0.77277,0.00013,23.32681]
[1778369359042,30.55,80676.78,0.0,-0.77286,0.00013,23.32128]
[1778369367253,30.55,80675.36,0.0,-0.77302,0.00013,23.31169]
[1778369373141,30.56,80675.55,0.0,-0.77301,0.00013,23.31035]
[1778369378177,30.56,80675.34,0.0,-0.77302,0.00013,23.30953]
[1778369383211,30.56,80674.77,0.0,-0.77308,0.00013,23.30566]
[1778369389255,30.56,80675.99,0.0,-0.77292,0.00013,23.31559]
[1778369394291,30.56,80675.62,0.0,-0.77296,0.00013,23.31321]
[1778369400334,30.56,80675.61,0.0,-0.77295,0.00013,23.31371]
[1778369405368,30.56,80676.77,0.0,-0.77279,0.00013,23.32307]
[1778369410404,30.57,80676.58,0.0,-0.77281,0.00013,23.32204]
[1778369415438,30.57,80675.85,0.0,-0.77289,0.00013,23.31697]
[1778369422488,30.57,80675.74,0.0,-0.77289,0.00013,23.31694]
[1778369427680,30.57,80675.56,0.0,-0.77291,0.00013,23.31614]
[1778369433564,30.57,80675.71,0.0,-0.7729,0.00013,23.31425]
[1778369438599,30.57,80675.95,0.0,-0.77286,0.00013,23.31673]
[1778369443634,30.57,80676.02,0.0,-0.77284,0.00013,23.31791]
[1778369449676,30.58,80673.31,0.0,-0.77317,0.00013,23.29798]
[1778369454711,30.58,80673.02,0.0,-0.77319,0.00013,23.29651]
[1778369459746,30.58,80671.08,0.0,-0.77342,0.00013,23.28241]
[1778369464781,30.58,80668.95,0.0,-0.77368,0.00013,23.26689]
[1778369469816,30.58,80667.99,0.0,-0.77379,0.00013,23.26042]
[1778369474851,30.59,80664.99,0.0,-0.77415,0.00013,23.23831]
[1778369477874,30.59,80657.0,0.0,-0.77516,0.00013,23.17754]
[1778369484075,30.59,80655.02,0.0,-0.77537,0.00013,23.16433]
[1778369491970,30.6,80653.82,0.0,-0.77551,0.00013,23.15366]
[1778369497005,30.6,80648.3,0.0,-0.77618,0.00013,23.11255]
[1778369503048,30.6,80647.13,0.0,-0.7763,0.00013,23.10526]
[1778369510097,30.61,80647.29,0.0,-0.77625,0.00013,23.10851]
[1778369515134,30.61,80647.98,0.0,-0.77613,0.00013,23.11526]
[1778369521174,30.62,80648.19,0.0,-0.77608,0.00013,23.11858]
[1778369526270,30.62,80635.81,0.0,-0.77762,0.00013,23.02427]
[1778369527278,30.62,80634.55,0.0,-0.77777,0.00013,23.01507]
[1778369530301,30.62,80640.42,0.0,-0.77701,0.00013,23.06134]
[1778369534445,30.62,80634.9,0.0,-0.77769,0.00013,23.01968]
[1778369540369,30.63,80632.12,0.0,-0.77802,0.00013,22.99969]
[1778369545404,30.63,80629.0,0.0,-0.77839,0.00013,22.97695]
[1778369550439,30.63,80629.87,0.0,-0.77826,0.00013,22.98495]
[1778369555474,30.64,80630.0,0.0,-0.77824,0.00013,22.98341]
[1778369560510,30.64,80628.91,0.0,-0.77836,0.00013,22.97636]
[1778369565545,30.64,80629.12,0.0,-0.77831,0.00013,22.97938]
[1778369570580,30.64,80630.36,0.0,-0.77813,0.00013,22.99031]
[1778369575615,30.65,80635.11,0.0,-0.77751,0.00013,23.02844]
[1778369577629,30.65,80641.66,0.0,-0.77667,0.00013,23.07942]
[1778369583671,30.65,80644.56,0.0,-0.77629,0.00013,23.10296]
[1778369584797,30.65,80649.98,0.0,-0.7756,0.00013,23.14481]
[1778369590720,30.65,80660.89,0.0,-0.7742,0.00013,23.22952]
[1778369595755,30.66,80662.56,0.0,-0.77397,0.00013,23.24341]
[1778369600790,30.66,80666.96,0.0,-0.77339,0.00013,23.27821]
[1778369605825,30.66,80668.28,0.0,-0.77321,0.00013,23.2894]
[1778369610861,30.66,80669.86,0.0,-0.77298,0.00013,23.30269]
[1778369615895,30.67,80670.9,0.0,-0.77286,0.00013,23.30804]
[1778369620931,30.67,80672.16,0.0,-0.77267,0.00013,23.31889]
[1778369625968,30.67,80673.04,0.0,-0.77254,0.00013,23.32683]
[1778369632010,30.67,80673.66,0.0,-0.77244,0.00013,23.33276]
[1778369638050,30.68,80674.06,0.0,-0.77238,0.00013,23.33661]
[1778369644092,30.68,80674.77,0.0,-0.77226,0.00013,23.34348]
[1778369649127,30.68,80678.75,0.0,-0.77173,0.00013,23.37501]
[1778369654162,30.69,80683.37,0.0,-0.77113,0.00013,23.41138]
[1778369657183,30.69,80692.1,0.0,-0.77,0.00013,23.47848]
[1778369658190,30.69,80694.39,0.0,-0.7697,0.00013,23.49603]
[1778369659197,30.69,80687.98,0.0,-0.77052,0.00013,23.44741]
[1778369661212,30.69,80683.12,0.0,-0.77113,0.00013,23.41076]
[1778369668260,30.69,80680.27,0.0,-0.77147,0.00013,23.39058]
[1778369673296,30.69,80675.59,0.0,-0.77207,0.00013,23.35227]
[1778369678330,30.7,80677.37,0.0,-0.77182,0.00013,23.36714]
[1778369682358,30.7,80683.04,0.0,-0.77108,0.00013,23.41137]
[1778369684372,30.7,80683.89,0.0,-0.77097,0.00013,23.41824]
[1778369689410,30.7,80688.16,0.0,-0.77041,0.00013,23.45156]
[1778369695568,30.7,80687.53,0.0,-0.77047,0.00013,23.44785]
[1778369703508,30.71,80684.71,0.0,-0.77081,0.00013,23.42769]
[1778369714602,30.71,80682.33,0.0,-0.77108,0.00013,23.41149]
[1778369719639,30.71,80681.17,0.0,-0.77121,0.00013,23.40344]
[1778369724673,30.72,80680.46,0.0,-0.77129,0.00013,23.39882]
[1778369729708,30.72,80679.86,0.0,-0.77135,0.00013,23.3951]
[1778369734742,30.72,80679.14,0.0,-0.77145,0.00013,23.38667]
[1778369739777,30.72,80679.14,0.0,-0.77143,0.00013,23.38752]
[1778369744812,30.72,80680.57,0.0,-0.77124,0.00013,23.39916]
[1778369749846,30.72,80680.88,0.0,-0.77119,0.00013,23.4022]
[1778369754882,30.73,80680.59,0.0,-0.77121,0.00013,23.40064]
[1778369759917,30.73,80681.06,0.0,-0.77114,0.00013,23.4048]
[1778369766058,30.73,80680.99,0.0,-0.77114,0.00013,23.4049]
[1778369773007,30.73,80681.84,0.0,-0.77102,0.00013,23.41202]
[1778369780057,30.73,80681.59,0.0,-0.77104,0.00013,23.41061]
[1778369785092,30.73,80683.01,0.0,-0.77086,0.00013,23.42185]
[1778369790127,30.73,80680.7,0.0,-0.77114,0.00013,23.40507]
[1778369795163,30.74,80676.76,0.0,-0.77164,0.00013,23.37235]
[1778369803220,30.74,80676.93,0.0,-0.77159,0.00013,23.37539]
[1778369814296,30.74,80677.45,0.0,-0.77151,0.00013,23.38024]
[1778369821346,30.74,80677.58,0.0,-0.77148,0.00013,23.38175]
[1778369826478,30.75,80677.42,0.0,-0.7715,0.00013,23.3809]
[1778369834434,30.75,80677.42,0.0,-0.77149,0.00013,23.38149]
[1778369842492,30.75,80677.41,0.0,-0.77148,0.00013,23.38199]
[1778369847529,30.75,80675.67,0.0,-0.7717,0.00013,23.36912]
[1778369852563,30.75,80675.71,0.0,-0.77171,0.00013,23.36605]
[1778369858605,30.75,80671.03,0.0,-0.77229,0.00013,23.3311]
[1778369865654,30.75,80672.65,0.0,-0.77207,0.00013,23.34398]
[1778369870690,30.75,80674.01,0.0,-0.77189,0.00013,23.35476]
[1778369875725,30.75,80674.32,0.0,-0.77185,0.00013,23.35742]
[1778369886801,30.76,80675.19,0.0,-0.77173,0.00013,23.3646]
[1778369896970,30.76,80675.2,0.0,-0.77172,0.00013,23.36505]
[1778369907040,30.76,80675.85,0.0,-0.77163,0.00013,23.3703]
[1778369913990,30.76,80676.24,0.0,-0.7716,0.00013,23.36962]
[1778369919025,30.76,80676.02,0.0,-0.77163,0.00013,23.36807]
[1778369924072,30.76,80676.14,0.0,-0.77161,0.00013,23.3691]
[1778369929107,30.76,80676.52,0.0,-0.77156,0.00013,23.37209]
[1778369935149,30.76,80676.5,0.0,-0.77156,0.00013,23.37205]
[1778369941193,30.76,80675.34,0.0,-0.77171,0.00013,23.36339]
[1778369946227,30.76,80676.74,0.0,-0.77153,0.00013,23.37414]
[1778369952268,30.76,80676.65,0.0,-0.77154,0.00013,23.37355]
[1778369957390,30.76,80676.67,0.0,-0.77153,0.00013,23.37379]
[1778369963346,30.76,80676.04,0.0,-0.77161,0.00013,23.36913]
[1778369970396,30.76,80676.55,0.0,-0.77155,0.00013,23.37313]
[1778369975431,30.76,80676.26,0.0,-0.7716,0.00013,23.36721]
[1778369977445,30.76,80669.79,0.0,-0.77243,0.00013,23.318]
[1778369978452,30.76,80668.66,0.0,-0.77257,0.00013,23.30947]
[1778369983489,30.76,80666.86,0.0,-0.77279,0.00013,23.29604]
[1778369988525,30.76,80665.75,0.0,-0.77293,0.00013,23.28783]
[1778369991546,30.76,80662.69,0.0,-0.77331,0.00013,23.26479]
[1778369997670,30.76,80654.28,0.0,-0.77436,0.00013,23.20132]
[1778370002624,30.77,80648.21,0.0,-0.77512,0.00013,23.15575]
[1778370007740,30.77,80644.64,0.0,-0.77555,0.00013,23.12948]
[1778370011687,30.77,80634.07,0.0,-0.77687,0.00013,23.04919]
[1778370012695,30.77,80631.14,0.0,-0.77723,0.00013,23.02683]
[1778370013701,30.77,80636.73,0.0,-0.77653,0.00013,23.06992]
[1778370015717,30.77,80642.18,0.0,-0.77583,0.00013,23.11206]
[1778370020750,30.77,80642.99,0.0,-0.77572,0.00013,23.11885]
[1778370025790,30.77,80643.8,0.0,-0.77561,0.00013,23.12583]
[1778370031835,30.78,80644.2,0.0,-0.77557,0.00013,23.12577]
[1778370037950,30.78,80645.29,0.0,-0.77542,0.00013,23.13474]
[1778370043914,30.78,80645.97,0.0,-0.77532,0.00013,23.14097]
[1778370048951,30.78,80645.33,0.0,-0.77538,0.00013,23.13728]
[1778370054991,30.78,80644.37,0.0,-0.77549,0.00013,23.13062]
[1778370060025,30.79,80644.76,0.0,-0.77543,0.00013,23.13418]
[1778370065061,30.79,80644.86,0.0,-0.7754,0.00013,23.13552]
[1778370070096,30.79,80647.15,0.0,-0.7751,0.00013,23.15415]
[1778370075133,30.79,80646.07,0.0,-0.77521,0.00013,23.147]
[1778370081174,30.79,80645.29,0.0,-0.77529,0.00013,23.14242]
[1778370088301,30.8,80645.29,0.0,-0.77526,0.00013,23.14404]
[1778370094266,30.8,80645.51,0.0,-0.77523,0.00013,23.14327]
[1778370100307,30.8,80646.16,0.0,-0.77513,0.00013,23.14962]
[1778370106349,30.81,80647.95,0.0,-0.77488,0.00013,23.16463]
[1778370118512,30.81,80649.78,0.0,-0.7746,0.00013,23.18127]
[1778370128583,30.82,80650.51,0.0,-0.77447,0.00013,23.18904]
[1778370134547,30.82,80651.02,0.0,-0.77439,0.00013,23.19424]
[1778370139582,30.82,80652.85,0.0,-0.77414,0.00013,23.20928]
[1778370146630,30.83,80653.72,0.0,-0.774,0.00013,23.21727]
[1778370154687,30.83,80652.76,0.0,-0.77412,0.00013,23.2079]
[1778370162744,30.84,80652.66,0.0,-0.7741,0.00013,23.20904]
[1778370168867,30.84,80652.74,0.0,-0.77406,0.00013,23.21105]
[1778370177848,30.84,80652.17,0.0,-0.7741,0.00013,23.20879]
[1778370186912,30.85,80652.66,0.0,-0.77401,0.00013,23.21428]
[1778370192953,30.85,80653.82,0.0,-0.77384,0.00013,23.22458]
[1778370197988,30.85,80653.37,0.0,-0.77388,0.00013,23.22219]
[1778370203022,30.85,80656.37,0.0,-0.77348,0.00013,23.24596]
[1778370209151,30.86,80657.78,0.0,-0.77328,0.00013,23.25779]
[1778370215107,30.86,80660.71,0.0,-0.77292,0.00013,23.27726]
[1778370222156,30.86,80661.29,0.0,-0.77283,0.00013,23.28279]
[1778370228198,30.86,80665.25,0.0,-0.77231,0.00013,23.31367]
[1778370233233,30.87,80664.37,0.0,-0.77241,0.00013,23.30765]
[1778370238270,30.87,80664.22,0.0,-0.77242,0.00013,23.30719]
[1778370244310,30.87,80663.42,0.0,-0.77251,0.00013,23.30194]
[1778370249432,30.87,80662.61,0.0,-0.7726,0.00013,23.29652]
[1778370255388,30.87,80662.45,0.0,-0.7726,0.00013,23.29618]
[1778370260422,30.87,80662.29,0.0,-0.77261,0.00013,23.2957]
[1778370265457,30.88,80664.97,0.0,-0.77226,0.00013,23.31663]
[1778370270492,30.88,80664.45,0.0,-0.77232,0.00013,23.31321]
[1778370275527,30.88,80662.93,0.0,-0.77252,0.00013,23.29845]
[1778370280562,30.88,80662.83,0.0,-0.77252,0.00013,23.29832]
[1778370285598,30.88,80662.54,0.0,-0.77255,0.00013,23.29677]
[1778370293654,30.88,80662.32,0.0,-0.77256,0.00013,23.29617]
[1778370299783,30.89,80662.04,0.0,-0.77258,0.00013,23.29484]
[1778370305741,30.89,80666.35,0.0,-0.77202,0.00013,23.32827]
[1778370310776,30.89,80667.48,0.0,-0.77187,0.00013,23.33735]
[1778370315811,30.89,80669.24,0.0,-0.77164,0.00013,23.35123]
[1778370322861,30.89,80670.77,0.0,-0.77143,0.00013,23.36355]
[1778370328903,30.89,80671.91,0.0,-0.77127,0.00013,23.37283]
[1778370333940,30.89,80673.2,0.0,-0.77112,0.00013,23.37932]
[1778370338973,30.9,80675.44,0.0,-0.77083,0.00013,23.39679]
[1778370344008,30.9,80678.15,0.0,-0.77048,0.00013,23.41771]
[1778370349043,30.9,80678.15,0.0,-0.77047,0.00013,23.41808]
[1778370354078,30.9,80677.88,0.0,-0.7705,0.00013,23.41641]
[1778370359118,30.9,80678.05,0.0,-0.77047,0.00013,23.41814]
[1778370364154,30.9,80678.31,0.0,-0.77043,0.00013,23.42047]
[1778370369183,30.9,80678.53,0.0,-0.7704,0.00013,23.42241]
[1778370374218,30.9,80676.8,0.0,-0.77061,0.00013,23.40976]
[1778370379253,30.9,80676.84,0.0,-0.7706,0.00013,23.41052]
[1778370384287,30.9,80678.21,0.0,-0.77042,0.00013,23.42129]
[1778370388316,30.9,80668.96,0.0,-0.77159,0.00013,23.35155]
[1778370393351,30.91,80666.65,0.0,-0.7719,0.00013,23.33071]
[1778370398387,30.91,80668.71,0.0,-0.77163,0.00013,23.34665]
[1778370403422,30.91,80668.93,0.0,-0.7716,0.00013,23.34856]
[1778370408457,30.91,80673.48,0.0,-0.77102,0.00013,23.38307]
[1778370414499,30.91,80674.42,0.0,-0.7709,0.00013,23.3902]
[1778370419534,30.91,80676.64,0.0,-0.77062,0.00013,23.40695]
[1778370430694,30.91,80677.32,0.0,-0.77053,0.00013,23.41192]
[1778370436653,30.91,80680.06,0.0,-0.77019,0.00013,23.43251]
[1778370441688,30.91,80682.84,0.0,-0.76983,0.00013,23.4538]
[1778370443702,30.91,80676.77,0.0,-0.7706,0.00013,23.40804]
[1778370450834,30.91,80677.23,0.0,-0.77053,0.00013,23.41185]
[1778370457800,30.91,80677.65,0.0,-0.7705,0.00013,23.41159]
[1778370462835,30.91,80676.2,0.0,-0.77068,0.00013,23.40099]
[1778370470974,30.91,80675.5,0.0,-0.77075,0.00013,23.39631]
[1778370480965,30.91,80676.16,0.0,-0.77066,0.00013,23.40205]
[1778370486006,30.91,80676.56,0.0,-0.7706,0.00013,23.40542]
[1778370491117,30.91,80677.49,0.0,-0.77048,0.00013,23.41272]
[1778370500104,30.91,80677.49,0.0,-0.77047,0.00013,23.41312]
[1778370509167,30.92,80677.32,0.0,-0.77049,0.00013,23.41219]
[1778370516217,30.92,80677.52,0.0,-0.77048,0.00013,23.41018]
[1778370521329,30.92,80677.37,0.0,-0.77049,0.00013,23.40933]
[1778370527296,30.92,80677.32,0.0,-0.7705,0.00013,23.40926]
[1778370532329,30.92,80678.4,0.0,-0.77035,0.00013,23.41765]
[1778370541469,30.92,80680.49,0.0,-0.77008,0.00013,23.4337]
[1778370551538,30.92,80679.72,0.0,-0.77018,0.00013,23.42821]
[1778370557504,30.92,80679.88,0.0,-0.77015,0.00013,23.42963]
[1778370564552,30.92,80680.6,0.0,-0.77006,0.00013,23.43534]
[1778370572607,30.92,80680.71,0.0,-0.77005,0.00013,23.43346]
[1778370577645,30.93,80684.54,0.0,-0.76955,0.00013,23.46309]
[1778370583686,30.93,80686.33,0.0,-0.76931,0.00013,23.47709]
[1778370585700,30.93,80694.49,0.0,-0.76827,0.00013,23.53855]
[1778370590735,30.93,80695.62,0.0,-0.76812,0.00013,23.54692]
[1778370595771,30.93,80693.73,0.0,-0.76837,0.00013,23.5325]
[1778370597784,30.93,80698.99,0.0,-0.7677,0.00013,23.57188]
[1778370602821,30.92,80700.55,0.0,-0.76751,0.00013,23.58317]
[1778370608864,30.92,80699.04,0.0,-0.76771,0.00013,23.5713]
[1778370613898,30.92,80697.66,0.0,-0.7679,0.00013,23.56047]
[1778370620956,30.92,80697.91,0.0,-0.76788,0.00013,23.56167]
[1778370625991,30.92,80693.28,0.0,-0.76848,0.00013,23.5264]
[1778370631026,30.92,80691.52,0.0,-0.76873,0.00013,23.50892]
[1778370636062,30.92,80690.29,0.0,-0.7689,0.00013,23.49924]
[1778370641098,30.92,80687.65,0.0,-0.76924,0.00013,23.47899]
[1778370648147,30.92,80685.09,0.0,-0.76957,0.00013,23.45928]
[1778370655201,30.91,80683.81,0.0,-0.76974,0.00013,23.44926]
[1778370661241,30.91,80682.82,0.0,-0.76987,0.00013,23.44151]
[1778370667283,30.91,80685.71,0.0,-0.76951,0.00013,23.46307]
[1778370672388,30.91,80691.54,0.0,-0.76877,0.00013,23.50681]
[1778370678360,30.91,80692.9,0.0,-0.7686,0.00013,23.51668]
[1778370684402,30.91,80692.99,0.0,-0.7686,0.00013,23.5169]
[1778370692530,30.91,80691.75,0.0,-0.7688,0.00013,23.50259]
[1778370702600,30.91,80689.95,0.0,-0.76904,0.00013,23.4883]
[1778370712670,30.91,80689.6,0.0,-0.76909,0.00013,23.48548]
[1778370715621,30.91,80684.5,0.0,-0.76974,0.00013,23.44689]
[1778370720656,30.91,80681.16,0.0,-0.77017,0.00013,23.42146]
[1778370726699,30.9,80679.82,0.0,-0.77035,0.00013,23.41091]
[1778370731733,30.9,80679.16,0.0,-0.77044,0.00013,23.40545]
[1778370741804,30.9,80678.72,0.0,-0.77052,0.00013,23.40117]
[1778370746838,30.9,80678.41,0.0,-0.77057,0.00013,23.39829]
[1778370751873,30.9,80678.85,0.0,-0.77054,0.00013,23.3972]
[1778370761943,30.9,80679.58,0.0,-0.77047,0.00013,23.40154]
[1778370766977,30.89,80682.78,0.0,-0.77008,0.00013,23.42509]
[1778370772016,30.89,80684.27,0.0,-0.7699,0.00013,23.43571]
[1778370777049,30.89,80682.84,0.0,-0.77009,0.00013,23.42428]
[1778370782085,30.89,80681.68,0.0,-0.77025,0.00013,23.41496]
[1778370788129,30.89,80682.72,0.0,-0.77013,0.00013,23.42221]
[1778370793232,30.89,80684.3,0.0,-0.76993,0.00013,23.4337]
[1778370802226,30.89,80684.3,0.0,-0.76995,0.00013,23.43293]
[1778370809283,30.88,80686.07,0.0,-0.76973,0.00013,23.44585]
[1778370813372,30.88,80678.07,0.0,-0.77077,0.00013,23.3814]
[1778370820360,30.88,80676.91,0.0,-0.77092,0.00013,23.37268]
[1778370825396,30.88,80675.59,0.0,-0.77109,0.00013,23.3626]
[1778370833513,30.88,80675.52,0.0,-0.7711,0.00013,23.36187]
[1778370839492,30.88,80674.67,0.0,-0.77121,0.00013,23.35524]
[1778370844527,30.88,80673.32,0.0,-0.77139,0.00013,23.3448]
[1778370850570,30.88,80674.77,0.0,-0.77121,0.00013,23.35545]
[1778370856618,30.88,80674.46,0.0,-0.77126,0.00013,23.3526]
[1778370861651,30.88,80676.73,0.0,-0.77097,0.00013,23.36952]
[1778370867691,30.88,80679.26,0.0,-0.77066,0.00013,23.38808]
[1778370873793,30.88,80681.61,0.0,-0.7704,0.00013,23.40157]
[1778370880782,30.88,80681.52,0.0,-0.77042,0.00013,23.40041]
[1778370885817,30.88,80682.7,0.0,-0.77027,0.00013,23.40902]
[1778370890852,30.88,80680.67,0.0,-0.77054,0.00013,23.39335]
[1778370895887,30.87,80676.46,0.0,-0.77107,0.00013,23.36132]
[1778370896894,30.87,80682.55,0.0,-0.7703,0.00013,23.40738]
[1778370902936,30.87,80683.52,0.0,-0.77018,0.00013,23.41451]
[1778370907971,30.87,80682.5,0.0,-0.77031,0.00013,23.40666]
[1778370914073,30.87,80681.35,0.0,-0.77046,0.00013,23.39783]
[1778370920055,30.87,80679.79,0.0,-0.77066,0.00013,23.38592]
[1778370932136,30.87,80679.42,0.0,-0.77073,0.00013,23.37954]
[1778370942209,30.87,80677.93,0.0,-0.77091,0.00013,23.36861]
[1778370952279,30.88,80677.54,0.0,-0.77096,0.00013,23.36599]
[1778370957314,30.88,80676.93,0.0,-0.77103,0.00013,23.36161]
[1778370962349,30.88,80676.64,0.0,-0.77106,0.00013,23.35964]
[1778370967384,30.88,80676.83,0.0,-0.77103,0.00013,23.36129]
[1778370972419,30.88,80676.03,0.0,-0.77113,0.00013,23.35547]
[1778370980475,30.88,80675.09,0.0,-0.77124,0.00013,23.34879]
[1778370984567,30.88,80680.94,0.0,-0.7705,0.00013,23.39328]
[1778370993566,30.88,80680.94,0.0,-0.77051,0.00013,23.38995]
[1778371004707,30.88,80685.19,0.0,-0.76996,0.00013,23.42269]
[1778371011695,30.88,80687.63,0.0,-0.76964,0.00013,23.44151]
[1778371016731,30.88,80689.84,0.0,-0.76935,0.00013,23.45848]
[1778371021767,30.88,80691.41,0.0,-0.76915,0.00013,23.47053]
[1778371026804,30.88,80692.23,0.0,-0.76904,0.00013,23.47688]
[1778371034920,30.88,80692.73,0.0,-0.76897,0.00013,23.48087]
[1778371040901,30.89,80690.47,0.0,-0.76926,0.00013,23.464]
[1778371045936,30.89,80688.56,0.0,-0.7695,0.00013,23.44976]
[1778371050971,30.89,80688.06,0.0,-0.76956,0.00013,23.44618]
[1778371051978,30.89,80681.44,0.0,-0.77043,0.00013,23.39244]
[1778371057014,30.89,80679.67,0.0,-0.77064,0.00013,23.3796]
[1778371066076,30.89,80681.66,0.0,-0.77037,0.00013,23.39557]
[1778371075139,30.89,80684.33,0.0,-0.77002,0.00013,23.41663]
[1778371085272,30.89,80689.51,0.0,-0.76934,0.00013,23.45667]
[1778371091252,30.9,80691.45,0.0,-0.76908,0.00013,23.47185]
[1778371096287,30.9,80693.36,0.0,-0.76883,0.00013,23.48669]
[1778371105415,30.9,80694.73,0.0,-0.76864,0.00013,23.49775]
[1778371111392,30.9,80695.88,0.0,-0.76851,0.00013,23.50309]
[1778371116427,30.9,80695.49,0.0,-0.76855,0.00013,23.50056]
[1778371125557,30.9,80695.06,0.0,-0.7686,0.00013,23.49806]
[1778371132540,30.9,80694.76,0.0,-0.76862,0.00013,23.49637]
[1778371139588,30.9,80694.42,0.0,-0.76866,0.00013,23.49437]
[1778371144624,30.91,80694.51,0.0,-0.76864,0.00013,23.49544]
[1778371152681,30.91,80694.3,0.0,-0.76866,0.00013,23.49446]
[1778371159732,30.91,80693.83,0.0,-0.76871,0.00013,23.49145]
[1778371165837,30.91,80693.36,0.0,-0.76876,0.00013,23.48837]
[1778371172822,30.91,80693.36,0.0,-0.76877,0.00013,23.48509]
[1778371181885,30.91,80693.6,0.0,-0.76873,0.00013,23.4876]
[1778371184907,30.91,80685.89,0.0,-0.76972,0.00013,23.42942]
[1778371189941,30.91,80683.01,0.0,-0.77008,0.00013,23.40766]
[1778371194981,30.91,80677.94,0.0,-0.77073,0.00013,23.36941]
[1778371202039,30.91,80675.11,0.0,-0.77109,0.00013,23.34806]
[1778371205060,30.91,80673.52,0.0,-0.77129,0.00013,23.33606]
[1778371207148,30.91,80661.32,0.0,-0.77283,0.00013,23.24363]
[1778371208157,30.91,80658.54,0.0,-0.77318,0.00013,23.22263]
[1778371214123,30.91,80665.24,0.0,-0.77232,0.00013,23.27415]
[1778371219158,30.91,80665.77,0.0,-0.77225,0.00013,23.27842]
[1778371224193,30.91,80665.08,0.0,-0.77234,0.00013,23.27332]
[1778371229228,30.92,80662.69,0.0,-0.77264,0.00013,23.25533]
[1778371234263,30.92,80657.81,0.0,-0.77328,0.00013,23.21451]
[1778371236278,30.92,80654.99,0.0,-0.77363,0.00013,23.19322]
[1778371238291,30.92,80660.46,0.0,-0.77294,0.00013,23.23486]
[1778371242320,30.92,80667.95,0.0,-0.77199,0.00013,23.29176]
[1778371247354,30.92,80670.36,0.0,-0.77166,0.00013,23.31119]
[1778371251382,30.92,80678.41,0.0,-0.77063,0.00013,23.37295]
[1778371255410,30.92,80680.1,0.0,-0.7704,0.00013,23.38644]
[1778371261457,30.93,80679.15,0.0,-0.7705,0.00013,23.38041]
[1778371267497,30.93,80680.73,0.0,-0.77028,0.00013,23.39344]
[1778371273536,30.93,80679.41,0.0,-0.77043,0.00013,23.38457]
[1778371278650,30.93,80678.15,0.0,-0.77057,0.00013,23.37618]
[1778371285620,30.94,80676.55,0.0,-0.77075,0.00013,23.36539]
[1778371290655,30.94,80674.43,0.0,-0.771,0.00013,23.35034]
[1778371298712,30.94,80673.09,0.0,-0.77117,0.00013,23.33803]
[1778371303746,30.94,80671.34,0.0,-0.77137,0.00013,23.32586]
[1778371308860,30.95,80669.31,0.0,-0.77161,0.00013,23.31157]
[1778371314824,30.95,80668.69,0.0,-0.77166,0.00013,23.3082]
[1778371320867,30.95,80668.53,0.0,-0.77166,0.00013,23.30831]
[1778371326909,30.96,80667.84,0.0,-0.77173,0.00013,23.3044]
[1778371331944,30.96,80672.56,0.0,-0.77111,0.00013,23.34115]
[1778371333958,30.96,80674.06,0.0,-0.77091,0.00013,23.35292]
[1778371338993,30.96,80676.52,0.0,-0.77058,0.00013,23.37249]
[1778371343021,30.96,80681.7,0.0,-0.76991,0.00013,23.41216]
[1778371346042,30.96,80696.17,0.0,-0.76806,0.00013,23.52137]
[1778371347049,30.96,80697.67,0.0,-0.76787,0.00013,23.53264]
[1778371353091,30.96,80699.49,0.0,-0.76766,0.00013,23.54239]
[1778371358126,30.96,80701.4,0.0,-0.76742,0.00013,23.55654]
[1778371366188,30.96,80697.63,0.0,-0.7679,0.00013,23.52813]
[1778371371221,30.96,80698.94,0.0,-0.76773,0.00013,23.53811]
[1778371376256,30.96,80701.73,0.0,-0.76737,0.00013,23.55918]
[1778371381290,30.96,80701.65,0.0,-0.76738,0.00013,23.55882]
[1778371386326,30.97,80698.59,0.0,-0.76777,0.00013,23.53621]
[1778371389423,30.97,80692.36,0.0,-0.76856,0.00013,23.48967]
[1778371395389,30.97,80689.89,0.0,-0.76886,0.00013,23.47183]
[1778371401431,30.97,80684.15,0.0,-0.76959,0.00013,23.42898]
[1778371405463,30.97,80675.07,0.0,-0.77074,0.00013,23.36082]
[1778371407473,30.97,80670.15,0.0,-0.77135,0.00013,23.32395]
[1778371412507,30.97,80667.31,0.0,-0.77173,0.00013,23.29944]
[1778371414524,30.97,80661.4,0.0,-0.77247,0.00013,23.25503]
[1778371419633,30.97,80661.01,0.0,-0.77251,0.00013,23.25229]
[1778371427614,30.97,80664.31,0.0,-0.77209,0.00013,23.27753]
[1778371432649,30.97,80659.95,0.0,-0.77264,0.00013,23.24483]
[1778371437685,30.97,80665.23,0.0,-0.77196,0.00013,23.28521]
[1778371442719,30.98,80666.41,0.0,-0.77181,0.00013,23.29455]
[1778371449843,30.98,80665.9,0.0,-0.77186,0.00013,23.29146]
[1778371452790,30.98,80656.99,0.0,-0.77298,0.00013,23.22436]
[1778371454804,30.98,80651.46,0.0,-0.77367,0.00013,23.1827]
[1778371456819,30.98,80657.05,0.0,-0.77296,0.00013,23.22525]
[1778371462860,30.98,80658.9,0.0,-0.77272,0.00013,23.2397]
[1778371467897,30.98,80657.57,0.0,-0.77288,0.00013,23.23003]
[1778371472930,30.98,80659.12,0.0,-0.77271,0.00013,23.23831]
[1778371480054,30.98,80659.94,0.0,-0.77259,0.00013,23.24501]
[1778371486024,30.98,80659.81,0.0,-0.7726,0.00013,23.24441]
[1778371492064,30.98,80660.04,0.0,-0.77257,0.00013,23.24654]
[1778371498106,30.99,80660.03,0.0,-0.77256,0.00013,23.24687]
[1778371503142,30.99,80651.42,0.0,-0.77364,0.00013,23.18195]
[1778371505169,30.99,80636.16,0.0,-0.77556,0.00013,23.06608]
[1778371506162,30.99,80641.38,0.0,-0.7749,0.00013,23.10595]
[1778371507171,30.99,80647.72,0.0,-0.7741,0.00013,23.15429]
[1778371508178,30.99,80652.12,0.0,-0.77354,0.00013,23.18788]
[1778371510192,30.99,80653.19,0.0,-0.7734,0.00013,23.19634]
[1778371515227,30.99,80654.28,0.0,-0.77325,0.00013,23.2054]
[1778371520333,30.99,80654.23,0.0,-0.77325,0.00013,23.20575]
[1778371526307,30.99,80650.57,0.0,-0.77369,0.00013,23.17888]
[1778371531342,31.0,80648.83,0.0,-0.77392,0.00013,23.16268]
[1778371536376,31.0,80649.98,0.0,-0.77376,0.00013,23.17232]
[1778371542416,31.0,80650.0,0.0,-0.77374,0.00013,23.17358]
[1778371547454,31.0,80647.52,0.0,-0.77404,0.00013,23.15562]
[1778371549467,31.0,80657.06,0.0,-0.77283,0.00013,23.22819]
[1778371556513,31.01,80658.55,0.0,-0.77263,0.00013,23.24023]
[1778371561548,31.01,80654.86,0.0,-0.77309,0.00013,23.21265]
[1778371566586,31.01,80656.64,0.0,-0.77285,0.00013,23.2266]
[1778371571626,31.01,80657.0,0.0,-0.7728,0.00013,23.22992]
[1778371576660,31.01,80657.62,0.0,-0.77271,0.00013,23.2353]
[1778371581696,31.01,80660.14,0.0,-0.77238,0.00013,23.25502]
[1778371586731,31.01,80660.05,0.0,-0.77238,0.00013,23.2549]
[1778371591766,31.01,80658.53,0.0,-0.77259,0.00013,23.24018]
[1778371596801,31.02,80658.89,0.0,-0.77253,0.00013,23.24356]
[1778371602843,31.02,80658.93,0.0,-0.77251,0.00013,23.24466]
[1778371607880,31.02,80659.37,0.0,-0.77244,0.00013,23.24875]
[1778371613921,31.02,80659.52,0.0,-0.77241,0.00013,23.25066]
[1778371618956,31.02,80658.41,0.0,-0.77254,0.00013,23.24292]
[1778371623989,31.02,80658.44,0.0,-0.77252,0.00013,23.24385]
[1778371629029,31.03,80658.84,0.0,-0.77246,0.00013,23.2476]
[1778371632052,31.03,80651.88,0.0,-0.77333,0.00013,23.1954]
[1778371636087,31.03,80646.37,0.0,-0.77401,0.00013,23.15434]
[1778371641193,31.03,80642.41,0.0,-0.7745,0.00013,23.12517]
[1778371647168,31.03,80639.5,0.0,-0.77484,0.00013,23.10424]
[1778371651194,31.04,80634.4,0.0,-0.77549,0.00013,23.06276]
[1778371656229,31.04,80633.58,0.0,-0.77556,0.00013,23.05804]
[1778371661333,31.04,80632.33,0.0,-0.7757,0.00013,23.04963]
[1778371671402,31.05,80637.0,0.0,-0.77509,0.00013,23.08691]
[1778371680398,31.05,80638.09,0.0,-0.77492,0.00013,23.09671]
[1778371691545,31.05,80640.57,0.0,-0.77458,0.00013,23.11709]
[1778371696515,31.05,80649.83,0.0,-0.77341,0.00013,23.18785]
[1778371697520,31.05,80652.29,0.0,-0.7731,0.00013,23.20655]
[1778371702558,31.05,80647.75,0.0,-0.77366,0.00013,23.17259]
[1778371707590,31.06,80649.39,0.0,-0.77345,0.00013,23.1855]
[1778371710611,31.06,80642.79,0.0,-0.77427,0.00013,23.13584]
[1778371713632,31.06,80636.52,0.0,-0.77508,0.00013,23.08485]
[1778371721760,31.06,80633.47,0.0,-0.77544,0.00013,23.06314]
[1778371727730,31.06,80629.27,0.0,-0.77594,0.00013,23.03243]
[1778371732765,31.07,80629.62,0.0,-0.77588,0.00013,23.03616]
[1778371739816,31.07,80629.42,0.0,-0.77588,0.00013,23.03618]
[1778371741902,31.07,80668.24,0.0,-0.77098,0.00013,23.33006]
[1778371742843,31.07,80668.24,0.0,-0.77098,0.00013,23.33019]
[1778371747878,31.07,80670.04,0.0,-0.77074,0.00013,23.34428]
[1778371752912,31.07,80669.16,0.0,-0.77085,0.00013,23.33811]
[1778371757947,31.07,80668.36,0.0,-0.77094,0.00013,23.3325]
[1778371762984,31.08,80667.71,0.0,-0.77101,0.00013,23.32817]
[1778371770033,31.08,80665.45,0.0,-0.77128,0.00013,23.31204]
[1778371775069,31.08,80665.66,0.0,-0.77127,0.00013,23.31044]
[1778371782205,31.08,80664.51,0.0,-0.7714,0.00013,23.30286]
[1778371788163,31.08,80663.94,0.0,-0.77145,0.00013,23.29942]
[1778371795209,31.09,80664.32,0.0,-0.77139,0.00013,23.30337]
[1778371801251,31.09,80663.64,0.0,-0.77146,0.00013,23.2993]
[1778371806286,31.09,80664.24,0.0,-0.77136,0.00013,23.30472]
[1778371807292,31.09,80674.44,0.0,-0.77007,0.00013,23.38156]
[1778371808300,31.09,80679.0,0.0,-0.76949,0.00013,23.41593]
[1778371811321,31.09,80666.66,0.0,-0.77105,0.00013,23.32358]
[1778371812416,31.09,80664.61,0.0,-0.7713,0.00013,23.30835]
[1778371819378,31.1,80666.24,0.0,-0.77107,0.00013,23.32207]
[1778371825418,31.1,80667.95,0.0,-0.77083,0.00013,23.33622]
[1778371830453,31.1,80669.27,0.0,-0.77064,0.00013,23.34727]
[1778371835489,31.1,80670.81,0.0,-0.77046,0.00013,23.35608]
[1778371840529,31.11,80671.83,0.0,-0.77031,0.00013,23.36475]
[1778371846566,31.11,80672.01,0.0,-0.77026,0.00013,23.36727]
[1778371851601,31.11,80674.12,0.0,-0.76998,0.00013,23.38399]
[1778371852701,31.11,80681.44,0.0,-0.76905,0.00013,23.43902]
[1778371854623,31.11,80682.64,0.0,-0.76889,0.00013,23.44832]
[1778371859657,31.11,80682.09,0.0,-0.76895,0.00013,23.44474]
[1778371864695,31.11,80683.72,0.0,-0.76874,0.00013,23.45736]
[1778371869731,31.12,80681.48,0.0,-0.76902,0.00013,23.44096]
[1778371874765,31.12,80680.3,0.0,-0.76916,0.00013,23.43249]
[1778371879800,31.12,80685.99,0.0,-0.76843,0.00013,23.47535]
[1778371886849,31.12,80683.24,0.0,-0.76878,0.00013,23.4549]
[1778371888864,31.12,80689.77,0.0,-0.76795,0.00013,23.50377]
[1778371889870,31.12,80690.57,0.0,-0.76785,0.00013,23.50972]
[1778371894906,31.12,80690.2,0.0,-0.76792,0.00013,23.5031]
[1778371901955,31.12,80691.21,0.0,-0.76779,0.00013,23.51053]
[1778371909005,31.12,80695.95,0.0,-0.76719,0.00013,23.54593]
[1778371914040,31.12,80697.23,0.0,-0.76702,0.00013,23.55553]
[1778371920082,31.12,80699.53,0.0,-0.76673,0.00013,23.5728]
[1778371925119,31.12,80700.6,0.0,-0.76659,0.00013,23.58082]
[1778371930152,31.12,80698.91,0.0,-0.7668,0.00013,23.56828]
[1778371935187,31.12,80698.41,0.0,-0.76687,0.00013,23.5646]
[1778371940222,31.12,80695.67,0.0,-0.76722,0.00013,23.54403]
[1778371947271,31.12,80696.73,0.0,-0.76709,0.00013,23.55138]
[1778371952306,31.11,80696.94,0.0,-0.7671,0.00013,23.54846]
[1778371957341,31.11,80696.21,0.0,-0.76721,0.00013,23.54235]
[1778371963481,31.11,80694.98,0.0,-0.76738,0.00013,23.5324]
[1778371970432,31.11,80695.38,0.0,-0.76734,0.00013,23.53468]
[1778371975467,31.11,80697.43,0.0,-0.76709,0.00013,23.54946]
[1778371980503,31.11,80699.54,0.0,-0.76683,0.00013,23.56459]
[1778371985537,31.11,80698.77,0.0,-0.76694,0.00013,23.55827]
[1778371990574,31.1,80702.37,0.0,-0.76649,0.00013,23.58448]
[1778371997621,31.1,80704.48,0.0,-0.76624,0.00013,23.59919]
[1778372002657,31.1,80704.76,0.0,-0.76622,0.00013,23.60051]
[1778372010712,31.1,80705.1,0.0,-0.7662,0.00013,23.60174]
[1778372015748,31.09,80709.43,0.0,-0.76568,0.00013,23.62931]
[1778372020782,31.09,80721.6,0.0,-0.76413,0.00013,23.7189]
[1778372021790,31.09,80723.04,0.0,-0.76395,0.00013,23.72933]
[1778372026824,31.09,80724.06,0.0,-0.76385,0.00013,23.73551]
[1778372032869,31.08,80723.17,0.0,-0.76399,0.00013,23.72734]
[1778372041932,31.08,80723.8,0.0,-0.76395,0.00013,23.72971]
[1778372046967,31.08,80721.58,0.0,-0.76426,0.00013,23.71202]
[1778372053009,31.07,80721.61,0.0,-0.76428,0.00013,23.71087]
[1778372058044,31.07,80717.03,0.0,-0.76489,0.00013,23.67569]
[1778372059051,31.07,80710.85,0.0,-0.76569,0.00013,23.62947]
[1778372063081,31.07,80711.4,0.0,-0.76563,0.00013,23.63286]
[1778372069125,31.06,80709.61,0.0,-0.76587,0.00013,23.61851]
[1778372074255,31.06,80707.54,0.0,-0.76618,0.00013,23.59845]
[1778372080200,31.06,80706.03,0.0,-0.76639,0.00013,23.58626]
[1778372091274,31.06,80705.39,0.0,-0.7665,0.00013,23.5799]
[1778372096312,31.06,80703.92,0.0,-0.7667,0.00013,23.56822]
[1778372101347,31.05,80701.12,0.0,-0.76707,0.00013,23.54661]
[1778372110411,31.05,80700.79,0.0,-0.76713,0.00013,23.54325]
[1778372116458,31.05,80700.99,0.0,-0.76711,0.00013,23.54418]
[1778372121488,31.05,80699.69,0.0,-0.76728,0.00013,23.53414]
[1778372126523,31.05,80700.88,0.0,-0.76714,0.00013,23.54279]
[1778372127530,31.05,80706.65,0.0,-0.7664,0.00013,23.58592]
[1778372129548,31.05,80714.23,0.0,-0.76542,0.00013,23.64257]
[1778372134683,31.05,80715.54,0.0,-0.76528,0.00013,23.64859]
[1778372139708,31.05,80716.54,0.0,-0.76515,0.00013,23.6561]
[1778372144753,31.05,80717.67,0.0,-0.765,0.00013,23.66451]
[1778372154822,31.05,80718.14,0.0,-0.76495,0.00013,23.66764]
[1778372160851,31.05,80718.71,0.0,-0.76489,0.00013,23.67094]
[1778372166894,31.04,80719.07,0.0,-0.76487,0.00013,23.67256]
[1778372172935,31.04,80719.39,0.0,-0.76485,0.00013,23.67382]
[1778372179985,31.04,80715.74,0.0,-0.76533,0.00013,23.64553]
[1778372184018,31.04,80705.68,0.0,-0.76663,0.00013,23.56998]
[1778372186032,31.04,80697.53,0.0,-0.76768,0.00013,23.50875]
[1778372189053,31.04,80697.94,0.0,-0.76763,0.00013,23.51157]
[1778372194088,31.04,80697.59,0.0,-0.76771,0.00013,23.50483]
[1778372199123,31.03,80696.97,0.0,-0.76779,0.00013,23.49991]
[1778372204159,31.03,80695.36,0.0,-0.768,0.00013,23.48759]
[1778372209194,31.03,80695.99,0.0,-0.76792,0.00013,23.49213]
[1778372211209,31.03,80706.05,0.0,-0.76664,0.00013,23.56734]
[1778372212215,31.03,80711.03,0.0,-0.766,0.00013,23.60443]
[1778372219264,31.03,80712.07,0.0,-0.76588,0.00013,23.6116]
[1778372223292,31.03,80717.58,0.0,-0.76518,0.00013,23.65232]
[1778372228327,31.03,80717.6,0.0,-0.76519,0.00013,23.65189]
[1778372233364,31.03,80718.56,0.0,-0.76507,0.00013,23.65846]
[1778372234371,31.03,80711.29,0.0,-0.76601,0.00013,23.60414]
[1778372235378,31.03,80708.71,0.0,-0.76634,0.00013,23.58482]
[1778372244442,31.03,80707.88,0.0,-0.76645,0.00013,23.5783]
[1778372249477,31.03,80704.27,0.0,-0.76692,0.00013,23.55118]
[1778372254510,31.03,80704.09,0.0,-0.76697,0.00013,23.5459]
[1778372260553,31.03,80700.77,0.0,-0.76739,0.00013,23.52102]
[1778372265598,31.03,80702.59,0.0,-0.76716,0.00013,23.53463]
[1778372272637,31.03,80702.19,0.0,-0.76721,0.00013,23.53156]
[1778372279686,31.03,80702.08,0.0,-0.76723,0.00013,23.53068]
[1778372285728,31.03,80702.56,0.0,-0.76717,0.00013,23.53423]
[1778372290763,31.03,80703.26,0.0,-0.76708,0.00013,23.53943]
[1778372295798,31.03,80703.46,0.0,-0.76705,0.00013,23.54091]
[1778372301840,31.03,80703.94,0.0,-0.76699,0.00013,23.54448]
[1778372306876,31.03,80704.54,0.0,-0.76691,0.00013,23.54894]
[1778372311910,31.03,80704.75,0.0,-0.76691,0.00013,23.54666]
[1778372316949,31.03,80705.08,0.0,-0.76687,0.00013,23.54912]
[1778372321994,31.03,80705.19,0.0,-0.76686,0.00013,23.54993]
[1778372328023,31.03,80705.14,0.0,-0.76686,0.00013,23.54955]
[1778372334064,31.03,80705.28,0.0,-0.76685,0.00013,23.55059]
[1778372340106,31.03,80705.65,0.0,-0.7668,0.00013,23.55335]
[1778372351183,31.03,80705.65,0.0,-0.7668,0.00013,23.55334]
[1778372356218,31.03,80712.74,0.0,-0.76589,0.00013,23.60629]
[1778372358233,31.03,80713.26,0.0,-0.76582,0.00013,23.61005]
[1778372363267,31.02,80717.96,0.0,-0.76523,0.00013,23.6448]
[1778372368302,31.02,80720.35,0.0,-0.76493,0.00013,23.66212]
[1778372369310,31.02,80725.54,0.0,-0.76426,0.00013,23.70065]
[1778372370316,31.02,80726.88,0.0,-0.76409,0.00013,23.71046]
[1778372375351,31.02,80725.53,0.0,-0.7643,0.00013,23.69577]
[1778372379379,31.02,80731.4,0.0,-0.76356,0.00013,23.73869]
[1778372385422,31.02,80731.41,0.0,-0.76358,0.00013,23.7374]
[1778372390456,31.01,80729.25,0.0,-0.76388,0.00013,23.72021]
[1778372395491,31.01,80728.22,0.0,-0.76404,0.00013,23.71139]
[1778372400526,31.01,80730.05,0.0,-0.76382,0.00013,23.7238]
[1778372406568,31.0,80730.02,0.0,-0.76385,0.00013,23.72204]
[1778372411603,31.0,80727.52,0.0,-0.7642,0.00013,23.70215]
[1778372416643,31.0,80726.71,0.0,-0.76433,0.00013,23.69482]
[1778372422680,30.99,80728.81,0.0,-0.76409,0.00013,23.70885]
[1778372423687,30.99,80740.18,0.0,-0.76262,0.00013,23.79308]
[1778372424696,30.99,80743.85,0.0,-0.76215,0.00013,23.81993]
[1778372430736,30.99,80747.74,0.0,-0.76168,0.00013,23.84716]
[1778372436778,30.99,80747.83,0.0,-0.7617,0.00013,23.84328]
[1778372441813,30.98,80747.92,0.0,-0.7617,0.00013,23.84338]
[1778372446849,30.98,80748.87,0.0,-0.76159,0.00013,23.84959]
[1778372451883,30.98,80749.88,0.0,-0.76148,0.00013,23.85602]
[1778372456918,30.98,80750.03,0.0,-0.76148,0.00013,23.85622]
[1778372462985,30.97,80750.75,0.0,-0.76141,0.00013,23.86036]
[1778372465981,30.97,80744.21,0.0,-0.76227,0.00013,23.81117]
[1778372469004,30.97,80742.27,0.0,-0.76253,0.00013,23.79595]
[1778372475050,30.97,80743.53,0.0,-0.7624,0.00013,23.8037]
[1778372480084,30.96,80741.01,0.0,-0.76276,0.00013,23.78333]
[1778372485120,30.96,80745.02,0.0,-0.76227,0.00013,23.81144]
[1778372490154,30.96,80745.18,0.0,-0.76226,0.00013,23.81164]
[1778372495189,30.95,80744.48,0.0,-0.76239,0.00013,23.80179]
[1778372501233,30.95,80745.35,0.0,-0.76231,0.00013,23.80681]
[1778372506301,30.95,80747.11,0.0,-0.7621,0.00013,23.81871]
[1778372512332,30.94,80746.44,0.0,-0.76221,0.00013,23.81236]
[1778372517376,30.94,80746.84,0.0,-0.76218,0.00013,23.81414]
[1778372521408,30.94,80751.97,0.0,-0.76153,0.00013,23.85144]
[1778372527447,30.94,80751.36,0.0,-0.76163,0.00013,23.84595]
[1778372532475,30.94,80750.8,0.0,-0.76171,0.00013,23.84102]
[1778372542545,30.93,80750.46,0.0,-0.76179,0.00013,23.83698]
[1778372546581,30.93,80756.96,0.0,-0.76095,0.00013,23.8846]
[1778372551616,30.93,80757.67,0.0,-0.7609,0.00013,23.88513]
[1778372556651,30.93,80755.78,0.0,-0.76117,0.00013,23.87002]
[1778372561686,30.92,80755.82,0.0,-0.76118,0.00013,23.86912]
[1778372567728,30.92,80755.6,0.0,-0.76124,0.00013,23.86611]
[1778372572763,30.92,80757.97,0.0,-0.76095,0.00013,23.88256]
[1778372578806,30.91,80758.27,0.0,-0.76093,0.00013,23.88335]
[1778372584847,30.91,80754.83,0.0,-0.76141,0.00013,23.85651]
[1778372591902,30.91,80755.42,0.0,-0.76136,0.00013,23.85945]
[1778372596935,30.9,80755.78,0.0,-0.76133,0.00013,23.8611]
[1778372601976,30.9,80757.11,0.0,-0.76118,0.00013,23.86972]
[1778372608016,30.9,80756.43,0.0,-0.76129,0.00013,23.86345]
[1778372613039,30.89,80758.37,0.0,-0.76108,0.00013,23.87302]
[1778372622114,30.89,80761.2,0.0,-0.76074,0.00013,23.89219]
[1778372630170,30.89,80764.85,0.0,-0.76029,0.00013,23.91769]
[1778372636212,30.88,80765.08,0.0,-0.76029,0.00013,23.91821]
[1778372641249,30.88,80763.84,0.0,-0.76047,0.00013,23.90804]
[1778372647292,30.88,80763.0,0.0,-0.7606,0.00013,23.90068]
[1778372653319,30.88,80763.17,0.0,-0.76059,0.00013,23.90083]
[1778372660383,30.87,80764.94,0.0,-0.76039,0.00013,23.91259]
[1778372667434,30.87,80762.86,0.0,-0.76069,0.00013,23.89581]
[1778372672467,30.87,80749.38,0.0,-0.76248,0.00013,23.79087]
[1778372673499,30.87,80747.64,0.0,-0.76271,0.00013,23.77786]
[1778372676502,30.87,80738.29,0.0,-0.76393,0.00013,23.70782]
[1778372678520,30.87,80735.43,0.0,-0.7643,0.00013,23.68621]
[1778372683551,30.86,80733.48,0.0,-0.76457,0.00013,23.67109]
[1778372690601,30.86,80730.27,0.0,-0.76499,0.00013,23.64642]
[1778372698657,30.86,80728.44,0.0,-0.76524,0.00013,23.63214]
[1778372703696,30.86,80727.12,0.0,-0.76542,0.00013,23.62192]
[1778372708728,30.86,80724.5,0.0,-0.76576,0.00013,23.60197]
[1778372714769,30.86,80724.07,0.0,-0.76582,0.00013,23.59849]
[1778372719806,30.86,80724.3,0.0,-0.7658,0.00013,23.59998]
[1778372723833,30.86,80714.21,0.0,-0.7671,0.00013,23.52399]
[1778372725847,30.86,80713.68,0.0,-0.76717,0.00013,23.52]
[1778372730882,30.86,80716.29,0.0,-0.76684,0.00013,23.53952]
[1778372735917,30.86,80719.47,0.0,-0.76645,0.00013,23.55956]
[1778372740953,30.85,80716.61,0.0,-0.76684,0.00013,23.53693]
[1778372745992,30.85,80717.66,0.0,-0.76672,0.00013,23.54372]
[1778372751026,30.85,80712.62,0.0,-0.76739,0.00013,23.50467]
[1778372756061,30.85,80713.32,0.0,-0.76732,0.00013,23.509]
[1778372761096,30.84,80713.37,0.0,-0.76733,0.00013,23.50849]
[1778372766132,30.84,80714.71,0.0,-0.76718,0.00013,23.51751]
[1778372771166,30.84,80711.76,0.0,-0.76757,0.00013,23.49447]
[1778372776201,30.84,80708.62,0.0,-0.76799,0.00013,23.47011]
[1778372781236,30.84,80709.03,0.0,-0.76795,0.00013,23.47261]
[1778372786271,30.84,80710.28,0.0,-0.7678,0.00013,23.48147]
[1778372791305,30.83,80710.27,0.0,-0.76783,0.00013,23.47704]
[1778372796342,30.83,80711.49,0.0,-0.76768,0.00013,23.48579]
[1778372801378,30.83,80713.11,0.0,-0.76748,0.00013,23.49748]
[1778372806417,30.83,80710.1,0.0,-0.76788,0.00013,23.47446]
[1778372812442,30.83,80711.43,0.0,-0.76771,0.00013,23.48414]
[1778372818499,30.83,80712.16,0.0,-0.76762,0.00013,23.48927]
[1778372831589,30.83,80712.63,0.0,-0.76757,0.00013,23.4921]
[1778372839654,30.83,80714.57,0.0,-0.76733,0.00013,23.50625]
[1778372845689,30.83,80714.68,0.0,-0.76732,0.00013,23.50673]
[1778372852740,30.83,80715.6,0.0,-0.76724,0.00013,23.50939]
[1778372859787,30.82,80718.44,0.0,-0.76688,0.00013,23.53022]
[1778372865834,30.82,80718.14,0.0,-0.76693,0.00013,23.52745]
[1778372869862,30.82,80721.26,0.0,-0.76654,0.00013,23.55042]
[1778372875903,30.82,80720.48,0.0,-0.76665,0.00013,23.5436]
[1778372882943,30.82,80718.0,0.0,-0.76699,0.00013,23.52404]
[1778372887990,30.82,80718.0,0.0,-0.767,0.00013,23.52354]
[1778372893027,30.81,80714.34,0.0,-0.76748,0.00013,23.49544]
[1778372903095,30.81,80713.74,0.0,-0.76758,0.00013,23.48975]
[1778372909137,30.81,80711.52,0.0,-0.76788,0.00013,23.47231]
[1778372919204,30.81,80711.79,0.0,-0.76789,0.00013,23.4693]
[1778372931296,30.8,80710.55,0.0,-0.76808,0.00013,23.45839]
[1778372938361,30.8,80710.23,0.0,-0.76813,0.00013,23.45507]
[1778372939370,30.8,80716.17,0.0,-0.76737,0.00013,23.49968]
[1778372944401,30.8,80713.85,0.0,-0.76768,0.00013,23.48136]
[1778372951450,30.8,80713.02,0.0,-0.76781,0.00013,23.47399]
[1778372956485,30.79,80711.89,0.0,-0.76797,0.00013,23.4647]
[1778372961521,30.79,80711.46,0.0,-0.76804,0.00013,23.46071]
[1778372966555,30.79,80710.62,0.0,-0.76816,0.00013,23.45366]
[1778372967564,30.79,80704.7,0.0,-0.76892,0.00013,23.40879]
[1778372969582,30.79,80703.74,0.0,-0.76905,0.00013,23.40136]
[1778372975620,30.79,80704.82,0.0,-0.76895,0.00013,23.40517]
[1778372980653,30.79,80705.98,0.0,-0.7688,0.00013,23.41349]
[1778372991731,30.79,80706.46,0.0,-0.76876,0.00013,23.41641]
[1778373000796,30.79,80711.08,0.0,-0.76817,0.00013,23.45084]
[1778373002810,30.79,80704.25,0.0,-0.76905,0.00013,23.39901]
[1778373003821,30.79,80703.13,0.0,-0.7692,0.00013,23.39042]
[1778373008860,30.78,80705.51,0.0,-0.7689,0.00013,23.40793]
[1778373013886,30.78,80709.01,0.0,-0.76846,0.00013,23.43396]
[1778373019937,30.78,80710.92,0.0,-0.76822,0.00013,23.44786]
[1778373026978,30.78,80713.89,0.0,-0.76785,0.00013,23.46971]
[1778373033025,30.78,80714.31,0.0,-0.76782,0.00013,23.46868]
[1778373038061,30.78,80714.81,0.0,-0.76777,0.00013,23.47217]
[1778373043099,30.78,80715.3,0.0,-0.76771,0.00013,23.47555]
[1778373050155,30.78,80714.4,0.0,-0.76783,0.00013,23.46824]
[1778373055182,30.78,80715.33,0.0,-0.76772,0.00013,23.47488]
[1778373061303,30.77,80713.97,0.0,-0.7679,0.00013,23.46415]
[1778373068281,30.77,80713.58,0.0,-0.76797,0.00013,23.46052]
[1778373073314,30.77,80714.63,0.0,-0.76784,0.00013,23.46807]
[1778373078351,30.77,80713.2,0.0,-0.76803,0.00013,23.45696]
[1778373084388,30.77,80711.31,0.0,-0.76828,0.00013,23.44242]
[1778373091438,30.77,80711.31,0.0,-0.7683,0.00013,23.43833]
[1778373094463,30.77,80704.62,0.0,-0.76917,0.00013,23.38775]
[1778373100501,30.77,80705.35,0.0,-0.76907,0.00013,23.39326]
[1778373105536,30.77,80704.66,0.0,-0.76916,0.00013,23.38803]
[1778373110571,30.77,80705.79,0.0,-0.76901,0.00013,23.39667]
[1778373117620,30.77,80705.91,0.0,-0.769,0.00013,23.39775]
[1778373124671,30.77,80704.17,0.0,-0.76922,0.00013,23.38473]
[1778373129705,30.77,80705.28,0.0,-0.76907,0.00013,23.39322]
[1778373134753,30.77,80706.97,0.0,-0.76885,0.00013,23.40604]
[1778373139779,30.77,80704.28,0.0,-0.7692,0.00013,23.38563]
[1778373141793,30.77,80697.95,0.0,-0.77001,0.00013,23.3377]
[1778373146831,30.77,80698.11,0.0,-0.76999,0.00013,23.33895]
[1778373147836,30.77,80690.63,0.0,-0.77095,0.00013,23.2822]
[1778373148843,30.77,80687.89,0.0,-0.7713,0.00013,23.26145]
[1778373154887,30.77,80685.28,0.0,-0.77165,0.00013,23.23834]
[1778373159926,30.77,80675.19,0.0,-0.77294,0.00013,23.16149]
[1778373160934,30.77,80674.42,0.0,-0.77304,0.00013,23.15565]
[1778373166974,30.77,80674.64,0.0,-0.773,0.00013,23.15773]
[1778373173019,30.77,80675.9,0.0,-0.77283,0.00013,23.16777]
[1778373180068,30.78,80675.58,0.0,-0.77287,0.00013,23.16542]
[1778373185110,30.77,80680.21,0.0,-0.77229,0.00013,23.2004]
[1778373186117,30.77,80686.26,0.0,-0.77151,0.00013,23.24648]
[1778373188131,30.77,80693.05,0.0,-0.77064,0.00013,23.29806]
[1778373193167,30.77,80693.1,0.0,-0.77064,0.00013,23.2984]
[1778373198201,30.77,80694.49,0.0,-0.77046,0.00013,23.30887]
[1778373205260,30.77,80693.07,0.0,-0.77065,0.00013,23.29798]
[1778373211296,30.77,80693.07,0.0,-0.77067,0.00013,23.29405]
[1778373217339,30.77,80689.47,0.0,-0.77113,0.00013,23.2668]
[1778373223380,30.77,80688.24,0.0,-0.77128,0.00013,23.25769]
[1778373225405,30.77,80693.81,0.0,-0.77057,0.00013,23.29999]
[1778373230429,30.77,80693.4,0.0,-0.77062,0.00013,23.29702]
[1778373235476,30.78,80692.92,0.0,-0.77068,0.00013,23.29379]
[1778373240503,30.78,80692.92,0.0,-0.77067,0.00013,23.29419]
[1778373245548,30.78,80688.93,0.0,-0.77117,0.00013,23.26447]
[1778373250619,30.78,80687.87,0.0,-0.77129,0.00013,23.25716]
[1778373258677,30.78,80686.39,0.0,-0.77146,0.00013,23.24719]
[1778373261703,30.78,80693.35,0.0,-0.77056,0.00013,23.30038]
[1778373266730,30.78,80694.18,0.0,-0.77045,0.00013,23.30701]
[1778373271765,30.79,80697.06,0.0,-0.7701,0.00013,23.32536]
[1778373276801,30.79,80697.66,0.0,-0.77002,0.00013,23.33024]
[1778373281835,30.79,80698.0,0.0,-0.76997,0.00013,23.33313]
[1778373286871,30.79,80698.83,0.0,-0.76986,0.00013,23.33967]
[1778373294928,30.79,80699.64,0.0,-0.76975,0.00013,23.34608]
[1778373296942,30.79,80706.14,0.0,-0.76891,0.00013,23.39526]
[1778373298959,30.79,80714.42,0.0,-0.76784,0.00013,23.45795]
[1778373299962,30.79,80720.26,0.0,-0.76708,0.00013,23.50211]
[1778373301982,30.79,80720.07,0.0,-0.76711,0.00013,23.50082]
[1778373307010,30.79,80720.15,0.0,-0.76709,0.00013,23.50176]
[1778373311041,30.79,80726.63,0.0,-0.76625,0.00013,23.55081]
[1778373312056,30.79,80728.61,0.0,-0.76599,0.00013,23.56572]
[1778373320107,30.79,80726.8,0.0,-0.76623,0.00013,23.55209]
[1778373325141,30.79,80725.22,0.0,-0.76643,0.00013,23.54004]
[1778373330181,30.79,80727.36,0.0,-0.76616,0.00013,23.55592]
[1778373333198,30.79,80731.53,0.0,-0.76565,0.00013,23.58328]
[1778373338238,30.79,80732.33,0.0,-0.76555,0.00013,23.5889]
[1778373339244,30.79,80738.04,0.0,-0.76481,0.00013,23.63167]
[1778373343273,30.79,80741.18,0.0,-0.76441,0.00013,23.65502]
[1778373349324,30.79,80743.48,0.0,-0.76412,0.00013,23.67177]
[1778373356323,30.78,80743.54,0.0,-0.76412,0.00013,23.67132]
[1778373359387,30.78,80737.62,0.0,-0.7649,0.00013,23.62663]
[1778373364422,30.78,80732.29,0.0,-0.7656,0.00013,23.58635]
[1778373369460,30.78,80731.26,0.0,-0.76573,0.00013,23.57827]
[1778373376468,30.78,80730.57,0.0,-0.76583,0.00013,23.57254]
[1778373386537,30.78,80727.66,0.0,-0.76622,0.00013,23.55003]
[1778373392620,30.78,80725.18,0.0,-0.76657,0.00013,23.52721]
[1778373397654,30.78,80733.28,0.0,-0.76553,0.00013,23.58781]
[1778373399668,30.78,80738.99,0.0,-0.76479,0.00013,23.63057]
[1778373404704,30.78,80742.48,0.0,-0.76434,0.00013,23.65661]
[1778373416788,30.77,80750.08,0.0,-0.76338,0.00013,23.712]
[1778373420815,30.77,80742.98,0.0,-0.76431,0.00013,23.65828]
[1778373425850,30.77,80737.83,0.0,-0.76499,0.00013,23.61923]
[1778373429878,30.77,80732.37,0.0,-0.76571,0.00013,23.57776]
[1778373431895,30.77,80727.24,0.0,-0.76637,0.00013,23.53903]
[1778373436928,30.77,80726.29,0.0,-0.7665,0.00013,23.53163]
[1778373441963,30.77,80725.27,0.0,-0.76664,0.00013,23.52374]
[1778373446965,30.77,80720.0,0.0,-0.76732,0.00013,23.48387]
[1778373452049,30.77,80717.69,0.0,-0.76764,0.00013,23.46255]
[1778373453041,30.77,80724.13,0.0,-0.76681,0.00013,23.51113]
[1778373459084,30.77,80725.56,0.0,-0.76663,0.00013,23.52185]
[1778373461098,30.77,80719.95,0.0,-0.76736,0.00013,23.47942]
[1778373466134,30.77,80718.39,0.0,-0.76756,0.00013,23.46751]
[1778373472182,30.77,80717.57,0.0,-0.76766,0.00013,23.46146]
[1778373477218,30.77,80716.46,0.0,-0.7678,0.00013,23.45323]
[1778373483262,30.77,80716.79,0.0,-0.76776,0.00013,23.45589]
[1778373490310,30.77,80715.98,0.0,-0.76786,0.00013,23.44984]
[1778373495345,30.77,80713.96,0.0,-0.76812,0.00013,23.4346]
[1778373500379,30.77,80713.83,0.0,-0.76814,0.00013,23.43365]
[1778373507388,30.77,80714.38,0.0,-0.76807,0.00013,23.43779]
[1778373517458,30.77,80713.31,0.0,-0.76823,0.00013,23.42589]
[1778373523539,30.77,80713.21,0.0,-0.76824,0.00013,23.42517]
[1778373529582,30.77,80713.27,0.0,-0.76823,0.00013,23.42564]
[1778373534622,30.77,80713.48,0.0,-0.76821,0.00013,23.42724]
[1778373539657,30.77,80713.21,0.0,-0.76824,0.00013,23.42521]
[1778373540666,30.77,80707.12,0.0,-0.76903,0.00013,23.37916]
[1778373541671,30.77,80690.9,0.0,-0.77111,0.00013,23.25609]
[1778373546708,30.77,80688.71,0.0,-0.77139,0.00013,23.2397]
[1778373551743,30.77,80688.63,0.0,-0.77139,0.00013,23.23941]
[1778373557748,30.77,80689.08,0.0,-0.77133,0.00013,23.24328]
[1778373562822,30.77,80684.33,0.0,-0.77193,0.00013,23.20765]
[1778373567860,30.77,80684.65,0.0,-0.77187,0.00013,23.21077]
[1778373576922,30.78,80686.95,0.0,-0.77159,0.00013,23.22551]
[1778373587961,30.78,80688.0,0.0,-0.77143,0.00013,23.23487]
[1778373593034,30.78,80684.56,0.0,-0.77186,0.00013,23.20938]
[1778373598041,30.78,80684.14,0.0,-0.7719,0.00013,23.20686]
[1778373600105,30.78,80703.82,0.0,-0.76937,0.00013,23.35628]
[1778373601110,30.78,80724.57,0.0,-0.76669,0.00013,23.51293]
[1778373602122,30.78,80725.05,0.0,-0.76662,0.00013,23.51698]
[1778373603123,30.78,80716.56,0.0,-0.76772,0.00013,23.4531]
[1778373608191,30.78,80718.23,0.0,-0.7675,0.00013,23.46605]
[1778373613196,30.79,80714.36,0.0,-0.76799,0.00013,23.43729]
[1778373618198,30.79,80714.58,0.0,-0.76795,0.00013,23.43939]
[1778373623274,30.79,80712.88,0.0,-0.76816,0.00013,23.42706]
[1778373628314,30.79,80711.34,0.0,-0.76836,0.00013,23.41575]
[1778373633346,30.79,80710.65,0.0,-0.76846,0.00013,23.40708]
[1778373638346,30.79,80709.94,0.0,-0.76855,0.00013,23.40207]
[1778373647444,30.79,80708.7,0.0,-0.7687,0.00013,23.39322]
[1778373658487,30.79,80707.86,0.0,-0.7688,0.00013,23.387]
[1778373663565,30.79,80709.42,0.0,-0.76861,0.00013,23.39866]
[1778373672637,30.79,80709.88,0.0,-0.76855,0.00013,23.40181]
[1778373677663,30.79,80711.74,0.0,-0.76831,0.00013,23.41573]
[1778373688702,30.79,80711.68,0.0,-0.76833,0.00013,23.41496]
[1778373693774,30.79,80712.84,0.0,-0.76821,0.00013,23.41974]
[1778373699819,30.79,80713.5,0.0,-0.76812,0.00013,23.42456]
[1778373704855,30.79,80717.26,0.0,-0.76764,0.00013,23.45278]
[1778373709891,30.79,80717.77,0.0,-0.76758,0.00013,23.45641]
[1778373714928,30.79,80717.48,0.0,-0.76762,0.00013,23.454]
[1778373719963,30.79,80716.88,0.0,-0.7677,0.00013,23.44926]
[1778373724998,30.79,80718.88,0.0,-0.76745,0.00013,23.4642]
[1778373730039,30.79,80720.96,0.0,-0.76718,0.00013,23.47978]
[1778373733058,30.79,80726.72,0.0,-0.76644,0.00013,23.52294]
[1778373739063,30.78,80726.37,0.0,-0.76649,0.00013,23.51976]
[1778373746151,30.78,80726.36,0.0,-0.76651,0.00013,23.51899]
[1778373752192,30.78,80725.48,0.0,-0.76665,0.00013,23.50795]
[1778373754206,30.78,80732.96,0.0,-0.76569,0.00013,23.56402]
[1778373756220,30.78,80733.23,0.0,-0.76566,0.00013,23.56573]
[1778373761258,30.78,80741.88,0.0,-0.76455,0.00013,23.62989]
[1778373769273,30.78,80743.46,0.0,-0.76435,0.00013,23.64115]
[1778373775351,30.78,80743.46,0.0,-0.76436,0.00013,23.64069]
[1778373776361,30.78,80748.86,0.0,-0.76366,0.00013,23.68105]
[1778373782403,30.77,80752.0,0.0,-0.76326,0.00013,23.70407]
[1778373787442,30.77,80753.7,0.0,-0.76305,0.00013,23.71637]
[1778373792480,30.77,80754.37,0.0,-0.76297,0.00013,23.72088]
[1778373796510,30.77,80760.77,0.0,-0.76213,0.00013,23.76859]
[1778373800537,30.77,80765.91,0.0,-0.76146,0.00013,23.80679]
[1778373803558,30.77,80771.64,0.0,-0.76071,0.00013,23.84931]
[1778373808665,30.77,80772.27,0.0,-0.76063,0.00013,23.85385]
[1778373813699,30.77,80770.37,0.0,-0.76091,0.00013,23.83564]
[1778373818734,30.77,80768.35,0.0,-0.76118,0.00013,23.82045]
[1778373823768,30.77,80768.88,0.0,-0.76111,0.00013,23.82429]
[1778373828804,30.77,80770.83,0.0,-0.76086,0.00013,23.83861]
[1778373835854,30.77,80770.73,0.0,-0.76088,0.00013,23.8376]
[1778373840894,30.77,80773.06,0.0,-0.76058,0.00013,23.85473]
[1778373845925,30.77,80776.5,0.0,-0.76013,0.00013,23.8801]
[1778373850960,30.77,80775.05,0.0,-0.76032,0.00013,23.86909]
[1778373859913,30.77,80770.95,0.0,-0.76087,0.00013,23.83821]
[1778373865067,30.77,80768.6,0.0,-0.76118,0.00013,23.8205]
[1778373870100,30.77,80771.13,0.0,-0.76085,0.00013,23.83929]
[1778373876141,30.76,80771.53,0.0,-0.76083,0.00013,23.83815]
[1778373882184,30.76,80774.56,0.0,-0.76043,0.00013,23.86035]
[1778373887219,30.76,80775.06,0.0,-0.76037,0.00013,23.86378]
[1778373895275,30.76,80776.13,0.0,-0.76024,0.00013,23.87138]
[1778373900330,30.76,80776.16,0.0,-0.76024,0.00013,23.87122]
[1778373901342,30.76,80760.74,0.0,-0.76227,0.00013,23.7563]
[1778373902337,30.76,80738.1,0.0,-0.76522,0.00013,23.58679]
[1778373907368,30.76,80736.26,0.0,-0.76544,0.00013,23.57383]
[1778373912401,30.77,80735.61,0.0,-0.76552,0.00013,23.56943]
[1778373917438,30.77,80730.35,0.0,-0.76619,0.00013,23.53014]
[1778373918444,30.77,80739.36,0.0,-0.76502,0.00013,23.59782]
[1778373923480,30.76,80737.37,0.0,-0.76529,0.00013,23.58246]
[1778373928520,30.76,80737.02,0.0,-0.76534,0.00013,23.57955]
[1778373929525,30.76,80731.17,0.0,-0.7661,0.00013,23.53551]
[1778373934566,30.76,80726.21,0.0,-0.76677,0.00013,23.49413]
[1778373940501,30.76,80725.26,0.0,-0.7669,0.00013,23.48679]
[1778373945637,30.76,80721.81,0.0,-0.76735,0.00013,23.46062]
[1778373948658,30.76,80714.65,0.0,-0.76828,0.00013,23.40646]
[1778373950571,30.76,80710.83,0.0,-0.76877,0.00013,23.37763]
[1778373955706,30.76,80710.47,0.0,-0.76881,0.00013,23.37519]
[1778373959736,30.76,80705.31,0.0,-0.76947,0.00013,23.33643]
[1778373960749,30.76,80697.62,0.0,-0.77046,0.00013,23.27797]
[1778373961752,30.76,80698.15,0.0,-0.77039,0.00013,23.28191]
[1778373966790,30.76,80700.59,0.0,-0.77009,0.00013,23.30006]
[1778373972833,30.76,80702.42,0.0,-0.76986,0.00013,23.31358]
[1778373977868,30.76,80704.04,0.0,-0.76965,0.00013,23.32559]
[1778373986933,30.76,80705.45,0.0,-0.76947,0.00013,23.33618]
[1778373991969,30.76,80705.3,0.0,-0.76952,0.00013,23.33127]
[1778373997002,30.76,80702.44,0.0,-0.76987,0.00013,23.31072]
[1778374002036,30.77,80701.74,0.0,-0.76994,0.00013,23.30656]
[1778374005066,30.77,80709.72,0.0,-0.7689,0.00013,23.36731]
[1778374010095,30.77,80710.55,0.0,-0.76879,0.00013,23.37376]
[1778374012108,30.77,80704.58,0.0,-0.76956,0.00013,23.32871]
[1778374017142,30.77,80702.25,0.0,-0.76985,0.00013,23.31154]
[1778374022181,30.77,80700.26,0.0,-0.7701,0.00013,23.29701]
[1778374031148,30.77,80699.7,0.0,-0.77015,0.00013,23.29362]
[1778374037283,30.77,80701.02,0.0,-0.76997,0.00013,23.30411]
[1778374043328,30.77,80705.58,0.0,-0.76938,0.00013,23.33907]
[1778374048363,30.78,80700.2,0.0,-0.77006,0.00013,23.2988]
[1778374053398,30.78,80698.0,0.0,-0.77036,0.00013,23.27881]
[1778374058433,30.78,80697.07,0.0,-0.77047,0.00013,23.2723]
[1778374064474,30.78,80695.43,0.0,-0.77067,0.00013,23.26055]
[1778374071429,30.78,80693.03,0.0,-0.77096,0.00013,23.24315]
[1778374078573,30.78,80692.01,0.0,-0.77108,0.00013,23.23624]
[1778374084615,30.78,80692.28,0.0,-0.77103,0.00013,23.23895]
[1778374091569,30.79,80691.83,0.0,-0.77108,0.00013,23.23629]
[1778374101734,30.79,80690.16,0.0,-0.77127,0.00013,23.22467]
[1778374106771,30.79,80689.3,0.0,-0.77138,0.00013,23.21862]
[1778374111804,30.79,80688.98,0.0,-0.77143,0.00013,23.2128]
[1778374116839,30.79,80688.42,0.0,-0.7715,0.00013,23.209]
[1778374121876,30.79,80690.04,0.0,-0.77128,0.00013,23.22174]
[1778374126909,30.79,80689.17,0.0,-0.77139,0.00013,23.21545]
[1778374131948,30.79,80687.94,0.0,-0.77154,0.00013,23.20647]
[1778374141008,30.8,80688.31,0.0,-0.77148,0.00013,23.20991]
[1778374147049,30.8,80687.65,0.0,-0.77156,0.00013,23.20541]
[1778374152087,30.8,80684.62,0.0,-0.77193,0.00013,23.18291]
[1778374158032,30.8,80683.9,0.0,-0.77202,0.00013,23.17792]
[1778374164170,30.8,80681.66,0.0,-0.77229,0.00013,23.16168]
[1778374169206,30.8,80679.54,0.0,-0.77255,0.00013,23.14624]
[1778374175247,30.81,80679.73,0.0,-0.77253,0.00013,23.14475]
[1778374181295,30.81,80680.67,0.0,-0.7724,0.00013,23.15282]
[1778374188242,30.81,80681.0,0.0,-0.77234,0.00013,23.15641]
[1778374193379,30.81,80687.03,0.0,-0.77155,0.00013,23.20294]
[1778374198414,30.81,80687.56,0.0,-0.77148,0.00013,23.20751]
[1778374203452,30.81,80684.61,0.0,-0.77184,0.00013,23.18563]
[1778374204457,30.81,80672.83,0.0,-0.77334,0.00013,23.09626]
[1778374207478,30.82,80665.6,0.0,-0.77426,0.00013,23.04171]
[1778374210499,30.82,80660.4,0.0,-0.77491,0.00013,23.0026]
[1778374211506,30.82,80654.47,0.0,-0.77566,0.00013,22.95736]
[1778374218451,30.82,80654.65,0.0,-0.77563,0.00013,22.95915]
[1778374224597,30.82,80656.86,0.0,-0.77534,0.00013,22.9762]
[1778374229632,30.82,80661.27,0.0,-0.77478,0.00013,23.00989]
[1778374238592,30.82,80664.59,0.0,-0.77439,0.00013,23.0313]
[1778374244737,30.82,80668.39,0.0,-0.77391,0.00013,23.06026]
[1778374257830,30.82,80669.52,0.0,-0.77377,0.00013,23.06844]
[1778374262865,30.82,80672.61,0.0,-0.77338,0.00013,23.09199]
[1778374265887,30.82,80665.89,0.0,-0.77423,0.00013,23.04072]
[1778374271928,30.82,80663.7,0.0,-0.77451,0.00013,23.02383]
[1778374276964,30.82,80662.01,0.0,-0.77473,0.00013,23.01081]
[1778374282000,30.82,80665.45,0.0,-0.77429,0.00013,23.03701]
[1778374288043,30.82,80666.43,0.0,-0.77417,0.00013,23.04424]
[1778374296100,30.82,80669.52,0.0,-0.77381,0.00013,23.06394]
[1778374303148,30.82,80672.84,0.0,-0.77338,0.00013,23.08934]
[1778374309085,30.82,80673.56,0.0,-0.77329,0.00013,23.09473]
[1778374316240,30.82,80675.97,0.0,-0.77298,0.00013,23.11301]
[1778374317247,30.82,80670.78,0.0,-0.77365,0.00013,23.07351]
[1778374318253,30.82,80667.6,0.0,-0.77405,0.00013,23.04942]
[1778374323293,30.82,80670.17,0.0,-0.77372,0.00013,23.06925]
[1778374329227,30.82,80668.58,0.0,-0.77391,0.00013,23.05751]
[1778374335373,30.82,80669.02,0.0,-0.77385,0.00013,23.06145]
[1778374342422,30.82,80669.66,0.0,-0.77375,0.00013,23.067]
[1778374348464,30.82,80670.74,0.0,-0.7736,0.00013,23.07584]
[1778374353499,30.82,80670.53,0.0,-0.77365,0.00013,23.07097]
[1778374358534,30.82,80672.67,0.0,-0.77336,0.00013,23.08779]
[1778374362562,30.82,80677.8,0.0,-0.7727,0.00013,23.12711]
[1778374369508,30.83,80678.37,0.0,-0.77263,0.00013,23.13178]
[1778374379578,30.83,80678.95,0.0,-0.77254,0.00013,23.1366]
[1778374384716,30.83,80675.8,0.0,-0.77294,0.00013,23.11292]
[1778374390758,30.83,80675.52,0.0,-0.77297,0.00013,23.11115]
[1778374395792,30.83,80682.7,0.0,-0.77205,0.00013,23.16592]
[1778374399724,30.83,80690.09,0.0,-0.77111,0.00013,23.22199]
[1778374406870,30.83,80685.08,0.0,-0.77174,0.00013,23.18448]
[1778374408885,30.83,80679.57,0.0,-0.77244,0.00013,23.14284]
[1778374413919,30.83,80676.53,0.0,-0.77284,0.00013,23.11652]
[1778374419961,30.83,80674.05,0.0,-0.77314,0.00013,23.09849]
[1778374428021,30.84,80673.01,0.0,-0.77326,0.00013,23.09169]
[1778374434062,30.84,80670.78,0.0,-0.77353,0.00013,23.07554]
[1778374439097,30.84,80667.44,0.0,-0.77394,0.00013,23.05074]
[1778374444132,30.84,80665.03,0.0,-0.77424,0.00013,23.03276]
[1778374447155,30.84,80658.87,0.0,-0.77502,0.00013,22.986]
[1778374449169,30.84,80657.68,0.0,-0.77517,0.00013,22.97713]
[1778374454204,30.84,80656.11,0.0,-0.77535,0.00013,22.96571]
[1778374459240,30.84,80657.91,0.0,-0.77512,0.00013,22.9801]
[1778374464274,30.84,80661.97,0.0,-0.77459,0.00013,23.01153]
[1778374470220,30.85,80662.36,0.0,-0.77454,0.00013,23.01492]
[1778374478374,30.85,80666.62,0.0,-0.774,0.00013,23.04445]
[1778374483418,30.85,80670.62,0.0,-0.77348,0.00013,23.07554]
[1778374489458,30.85,80671.81,0.0,-0.77332,0.00013,23.08512]
[1778374494492,30.85,80672.88,0.0,-0.77318,0.00013,23.09367]
[1778374500430,30.85,80673.46,0.0,-0.7731,0.00013,23.09849]
[1778374506577,30.85,80674.75,0.0,-0.77292,0.00013,23.10888]
[1778374511613,30.85,80676.1,0.0,-0.77274,0.00013,23.11962]
[1778374516648,30.86,80676.13,0.0,-0.77273,0.00013,23.12032]
[1778374525710,30.86,80676.8,0.0,-0.77263,0.00013,23.12624]
[1778374530745,30.86,80671.84,0.0,-0.77325,0.00013,23.08906]
[1778374536788,30.86,80667.44,0.0,-0.77382,0.00013,23.05278]
[1778374546857,30.86,80666.17,0.0,-0.77396,0.00013,23.0441]
[1778374551943,30.87,80662.58,0.0,-0.77441,0.00013,23.01735]
[1778374554961,30.87,80673.19,0.0,-0.77305,0.00013,23.09852]
[1778374560853,30.87,80673.84,0.0,-0.77296,0.00013,23.10427]
[1778374567044,30.87,80674.96,0.0,-0.7728,0.00013,23.11356]
[1778374575100,30.87,80675.3,0.0,-0.77274,0.00013,23.11715]
[1778374581142,30.87,80675.56,0.0,-0.77269,0.00013,23.11988]
[1778374591213,30.88,80676.28,0.0,-0.7726,0.00013,23.12269]
[1778374593226,30.88,80670.95,0.0,-0.77328,0.00013,23.08241]
[1778374596247,30.88,80676.82,0.0,-0.77253,0.00013,23.12727]
[1778374601282,30.88,80676.89,0.0,-0.77251,0.00013,23.12816]
[1778374607324,30.88,80676.35,0.0,-0.77257,0.00013,23.12471]
[1778374613366,30.88,80676.48,0.0,-0.77254,0.00013,23.12646]
[1778374620418,30.88,80676.76,0.0,-0.77249,0.00013,23.12945]
[1778374625454,30.89,80676.84,0.0,-0.77247,0.00013,23.13068]
[1778374630489,30.89,80677.49,0.0,-0.77238,0.00013,23.13615]
[1778374635525,30.89,80677.55,0.0,-0.77236,0.00013,23.13704]
[1778374641419,30.89,80677.52,0.0,-0.77235,0.00013,23.13732]
[1778374649623,30.89,80677.48,0.0,-0.77235,0.00013,23.13777]
[1778374654657,30.89,80677.97,0.0,-0.7723,0.00013,23.13804]
[1778374660699,30.89,80677.43,0.0,-0.77236,0.00013,23.13447]
[1778374665735,30.89,80675.84,0.0,-0.77256,0.00013,23.12293]
[1778374670769,30.89,80676.41,0.0,-0.77247,0.00013,23.12773]
[1778374677818,30.9,80679.47,0.0,-0.77208,0.00013,23.15138]
[1778374686881,30.9,80678.9,0.0,-0.77214,0.00013,23.14756]
[1778374692923,30.9,80678.76,0.0,-0.77215,0.00013,23.1468]
[1778374697957,30.9,80675.03,0.0,-0.77262,0.00013,23.11881]
[1778374702992,30.9,80672.52,0.0,-0.77293,0.00013,23.10026]
[1778374708029,30.9,80665.47,0.0,-0.77382,0.00013,23.04727]
[1778374713066,30.9,80661.47,0.0,-0.77435,0.00013,23.01295]
[1778374718098,30.9,80659.84,0.0,-0.77456,0.00013,23.00039]
[1778374723133,30.9,80657.41,0.0,-0.77488,0.00013,22.98172]
[1778374726217,30.9,80649.59,0.0,-0.77587,0.00013,22.92204]
[1778374727178,30.9,80643.95,0.0,-0.77658,0.00013,22.87903]
[1778374728184,30.9,80638.04,0.0,-0.77732,0.00013,22.83397]
[1778374732060,30.9,80649.81,0.0,-0.77583,0.00013,22.92407]
[1778374738295,30.9,80651.07,0.0,-0.77567,0.00013,22.93374]
[1778374743330,30.9,80650.19,0.0,-0.77578,0.00013,22.92711]
[1778374750379,30.9,80651.25,0.0,-0.77565,0.00013,22.93508]
[1778374755414,30.9,80651.08,0.0,-0.77567,0.00013,22.93367]
[1778374760450,30.9,80650.9,0.0,-0.7757,0.00013,22.93214]
[1778374765485,30.9,80650.84,0.0,-0.77571,0.00013,22.93151]
[1778374770519,30.9,80650.63,0.0,-0.77574,0.00013,22.92973]
[1778374775557,30.9,80650.07,0.0,-0.77584,0.00013,22.92144]
[1778374782608,30.9,80649.73,0.0,-0.77588,0.00013,22.91865]
[1778374787641,30.9,80649.24,0.0,-0.77595,0.00013,22.91477]
[1778374791669,30.9,80654.31,0.0,-0.77531,0.00013,22.95333]
[1778374793683,30.9,80659.19,0.0,-0.77469,0.00013,22.99035]
[1778374798718,30.9,80661.26,0.0,-0.77443,0.00013,23.0063]
[1778374799726,30.9,80676.84,0.0,-0.77244,0.00013,23.12475]
[1778374801738,30.9,80675.93,0.0,-0.77256,0.00013,23.11769]
[1778374806774,30.9,80665.6,0.0,-0.77388,0.00013,23.0389]
[1778374807781,30.9,80665.01,0.0,-0.77396,0.00013,23.03439]
[1778374812821,30.9,80668.24,0.0,-0.77355,0.00013,23.05876]
[1778374817852,30.9,80665.74,0.0,-0.77387,0.00013,23.03965]
[1778374820873,30.9,80660.18,0.0,-0.77458,0.00013,22.99742]
[1778374822887,30.9,80650.09,0.0,-0.77586,0.00013,22.92037]
[1778374827924,30.9,80647.4,0.0,-0.7762,0.00013,22.89987]
[1778374832957,30.9,80649.4,0.0,-0.77597,0.00013,22.91141]
[1778374842024,30.9,80650.27,0.0,-0.77585,0.00013,22.91826]
[1778374847058,30.9,80644.29,0.0,-0.7766,0.00013,22.87295]
[1778374852094,30.9,80645.11,0.0,-0.77649,0.00013,22.87969]
[1778374857129,30.9,80646.44,0.0,-0.77631,0.00013,22.89027]
[1778374862164,30.9,80643.94,0.0,-0.77662,0.00013,22.87163]
[1778374867198,30.9,80642.48,0.0,-0.7768,0.00013,22.86091]
[1778374873051,30.9,80637.83,0.0,-0.77738,0.00013,22.82593]
[1778374878277,30.9,80635.88,0.0,-0.77761,0.00013,22.8115]
[1778374883312,30.91,80632.05,0.0,-0.77808,0.00013,22.78282]
[1778374887341,30.91,80603.78,0.0,-0.78161,0.00012,22.56633]
[1778374888346,30.91,80595.77,0.0,-0.78261,0.00012,22.50488]
[1778374895396,30.91,80595.73,0.0,-0.78262,0.00012,22.50176]
[1778374900430,30.91,80596.41,0.0,-0.78252,0.00012,22.5078]
[1778374905466,30.91,80598.21,0.0,-0.78229,0.00012,22.52229]
[1778374912515,30.91,80598.42,0.0,-0.78225,0.00012,22.52477]
[1778374918557,30.92,80598.82,0.0,-0.78218,0.00012,22.52869]
[1778374923600,30.92,80598.31,0.0,-0.78223,0.00012,22.52559]
[1778374928634,30.92,80595.17,0.0,-0.78261,0.00012,22.50236]
[1778374934675,30.92,80596.56,0.0,-0.78242,0.00012,22.51419]
[1778374939710,30.92,80594.96,0.0,-0.7826,0.00012,22.50274]
[1778374944745,30.93,80592.72,0.0,-0.78286,0.00012,22.4864]
[1778374946759,30.93,80587.41,0.0,-0.78352,0.00012,22.44582]
[1778374947766,30.93,80580.67,0.0,-0.78435,0.00012,22.394]
[1778374948772,30.93,80580.44,0.0,-0.78437,0.00012,22.39251]
[1778374953808,30.93,80584.47,0.0,-0.78387,0.00012,22.42115]
[1778374956829,30.93,80585.41,0.0,-0.78375,0.00012,22.42905]
[1778374960859,30.93,80593.28,0.0,-0.78275,0.00012,22.49063]
[1778374965893,30.94,80584.4,0.0,-0.78384,0.00012,22.42307]
[1778374966900,30.94,80583.07,0.0,-0.784,0.00012,22.41317]
[1778374971936,30.94,80584.99,0.0,-0.78374,0.00012,22.42934]
[1778374974956,30.94,80591.05,0.0,-0.78298,0.00012,22.47658]
[1778374983830,30.94,80592.89,0.0,-0.78273,0.00012,22.49196]
[1778374989057,30.95,80594.86,0.0,-0.78247,0.00012,22.50802]
[1778374999124,30.95,80595.63,0.0,-0.78235,0.00012,22.51535]
[1778375003152,30.95,80589.33,0.0,-0.78312,0.00012,22.46752]
[1778375008187,30.95,80589.06,0.0,-0.78314,0.00012,22.46648]
[1778375013222,30.96,80594.48,0.0,-0.78247,0.00012,22.50555]
[1778375015236,30.96,80600.08,0.0,-0.78177,0.00012,22.5492]
[1778375017250,30.96,80608.13,0.0,-0.78076,0.00012,22.61146]
[1778375022285,30.96,80612.05,0.0,-0.78024,0.00012,22.64298]
[1778375027321,30.96,80613.85,0.0,-0.77999,0.00012,22.65841]
[1778375032355,30.97,80617.46,0.0,-0.77951,0.00013,22.68758]
[1778375037389,30.97,80619.78,0.0,-0.7792,0.00013,22.70686]
[1778375042425,30.97,80619.69,0.0,-0.77918,0.00013,22.70771]
[1778375047460,30.98,80618.96,0.0,-0.77925,0.00013,22.70373]
[1778375052496,30.98,80621.06,0.0,-0.77896,0.00013,22.72139]
[1778375058540,30.99,80621.86,0.0,-0.77882,0.00013,22.7294]
[1778375064393,30.99,80621.64,0.0,-0.77882,0.00013,22.72966]
[1778375070625,30.99,80621.49,0.0,-0.7788,0.00013,22.73048]
[1778375083713,31.0,80623.8,0.0,-0.77847,0.00013,22.74829]
[1778375088751,31.01,80623.01,0.0,-0.77854,0.00013,22.74368]
[1778375094793,31.01,80625.93,0.0,-0.77815,0.00013,22.76756]
[1778375100835,31.01,80625.29,0.0,-0.77821,0.00013,22.76418]
[1778375105870,31.02,80624.54,0.0,-0.77828,0.00013,22.75969]
[1778375110909,31.02,80624.25,0.0,-0.77829,0.00013,22.7587]
[1778375116951,31.02,80623.17,0.0,-0.77841,0.00013,22.7519]
[1778375121986,31.03,80619.4,0.0,-0.77886,0.00013,22.72434]
[1778375127021,31.03,80618.17,0.0,-0.77899,0.00013,22.71629]
[1778375133063,31.03,80618.31,0.0,-0.77897,0.00013,22.71512]
[1778375140112,31.04,80617.45,0.0,-0.77904,0.00013,22.71046]
[1778375145149,31.04,80617.85,0.0,-0.77896,0.00013,22.71513]
[1778375150185,31.04,80615.68,0.0,-0.77921,0.00012,22.6999]
[1778375155221,31.05,80614.27,0.0,-0.77936,0.00012,22.6907]
[1778375157236,31.05,80599.86,0.0,-0.78115,0.00012,22.58087]
[1778375162270,31.05,80596.31,0.0,-0.78158,0.00012,22.55445]
[1778375167304,31.05,80592.97,0.0,-0.78198,0.00012,22.52963]
[1778375172339,31.05,80596.37,0.0,-0.78155,0.00012,22.5563]
[1778375177374,31.05,80598.4,0.0,-0.78128,0.00012,22.57265]
[1778375182409,31.05,80594.39,0.0,-0.78178,0.00012,22.54225]
[1778375187444,31.05,80594.03,0.0,-0.78181,0.00012,22.53989]
[1778375192478,31.06,80594.78,0.0,-0.78174,0.00012,22.54205]
[1778375197514,31.06,80593.48,0.0,-0.7819,0.00012,22.53243]
[1778375199527,31.06,80601.46,0.0,-0.7809,0.00012,22.59378]
[1778375204563,31.06,80604.92,0.0,-0.78045,0.00012,22.62149]
[1778375215457,31.07,80605.75,0.0,-0.7803,0.00012,22.63073]
[1778375222691,31.07,80604.99,0.0,-0.78036,0.00012,22.62681]
[1778375227726,31.07,80606.0,0.0,-0.78021,0.00012,22.63585]
[1778375232761,31.08,80608.34,0.0,-0.7799,0.00012,22.65481]
[1778375240816,31.08,80609.69,0.0,-0.7797,0.00012,22.66723]
[1778375245852,31.08,80612.7,0.0,-0.7793,0.00012,22.69153]
[1778375252900,31.09,80613.55,0.0,-0.77919,0.00012,22.69597]
[1778375257936,31.09,80614.21,0.0,-0.77908,0.00012,22.70231]
[1778375262971,31.09,80615.06,0.0,-0.77896,0.00012,22.70977]
[1778375268010,31.09,80616.39,0.0,-0.77878,0.00012,22.72092]
[1778375270020,31.1,80625.61,0.0,-0.77762,0.00013,22.79161]
[1778375271026,31.1,80629.38,0.0,-0.77714,0.00013,22.82046]
[1778375275055,31.1,80623.99,0.0,-0.77781,0.00013,22.78005]
[1778375277069,31.1,80621.76,0.0,-0.77808,0.00013,22.7634]
[1778375282107,31.1,80621.38,0.0,-0.77811,0.00013,22.76134]
[1778375287140,31.1,80618.24,0.0,-0.77849,0.00012,22.73831]
[1778375296021,31.11,80619.32,0.0,-0.77832,0.00012,22.74837]
[1778375301238,31.11,80619.09,0.0,-0.77834,0.00012,22.74764]
[1778375307283,31.11,80619.11,0.0,-0.77831,0.00012,22.74909]
[1778375312320,31.11,80619.32,0.0,-0.77829,0.00012,22.74815]
[1778375318358,31.12,80620.09,0.0,-0.77817,0.00012,22.7553]
[1778375323393,31.12,80626.63,0.0,-0.77733,0.00013,22.80605]
[1778375329435,31.12,80628.07,0.0,-0.77714,0.00013,22.81795]
[1778375331450,31.12,80634.89,0.0,-0.77628,0.00013,22.86993]
[1778375332456,31.12,80640.75,0.0,-0.77554,0.00013,22.91436]
[1778375337491,31.12,80641.3,0.0,-0.77546,0.00013,22.91886]
[1778375341520,31.12,80643.95,0.0,-0.77512,0.00013,22.93934]
[1778375347561,31.13,80644.3,0.0,-0.77507,0.00013,22.94241]
[1778375353604,31.13,80645.32,0.0,-0.77494,0.00013,22.95039]
[1778375358638,31.12,80645.11,0.0,-0.77497,0.00013,22.94843]
[1778375363674,31.12,80641.55,0.0,-0.77543,0.00013,22.92103]
[1778375370723,31.12,80641.75,0.0,-0.77541,0.00013,22.92193]
[1778375376579,31.12,80643.79,0.0,-0.77519,0.00013,22.93284]
[1778375386649,31.12,80642.78,0.0,-0.77534,0.00013,22.92407]
[1778375396719,31.12,80643.95,0.0,-0.77521,0.00013,22.93162]
[1778375401941,31.11,80642.14,0.0,-0.77545,0.00013,22.91718]
[1778375402948,31.11,80636.54,0.0,-0.77616,0.00013,22.8746]
[1778375407985,31.11,80633.92,0.0,-0.7765,0.00013,22.85421]
[1778375415032,31.11,80633.76,0.0,-0.77653,0.00013,22.85248]
[1778375420071,31.11,80634.23,0.0,-0.77647,0.00013,22.85587]
[1778375426114,31.11,80633.14,0.0,-0.77661,0.00013,22.8476]
[1778375431148,31.11,80631.93,0.0,-0.77678,0.00013,22.83468]
[1778375436183,31.11,80630.78,0.0,-0.77692,0.00013,22.82623]
[1778375441221,31.11,80627.59,0.0,-0.77732,0.00013,22.80246]
[1778375447069,31.11,80626.6,0.0,-0.77743,0.00013,22.79564]
[1778375452298,31.12,80625.55,0.0,-0.77755,0.00013,22.78827]
[1778375458340,31.12,80625.44,0.0,-0.77755,0.00013,22.7883]
[1778375460358,31.12,80631.66,0.0,-0.77676,0.00013,22.83579]
[1778375466397,31.12,80633.26,0.0,-0.77655,0.00013,22.84847]
[1778375471434,31.12,80632.37,0.0,-0.77666,0.00013,22.8422]
[1778375476468,31.12,80635.36,0.0,-0.77627,0.00013,22.86537]
[1778375478481,31.12,80644.98,0.0,-0.77506,0.00013,22.93842]
[1778375479488,31.12,80646.95,0.0,-0.77481,0.00013,22.95338]
[1778375485533,31.12,80645.42,0.0,-0.775,0.00013,22.94206]
[1778375491575,31.12,80644.59,0.0,-0.77513,0.00013,22.93205]
[1778375497617,31.12,80641.61,0.0,-0.7755,0.00013,22.90953]
[1778375507584,31.12,80638.51,0.0,-0.77589,0.00013,22.88604]
[1778375514736,31.12,80636.12,0.0,-0.77619,0.00013,22.86787]
[1778375521786,31.12,80637.55,0.0,-0.77602,0.00013,22.87835]
[1778375527827,31.12,80636.15,0.0,-0.7762,0.00013,22.86731]
[1778375532862,31.12,80637.3,0.0,-0.77607,0.00013,22.87557]
[1778375536891,31.12,80631.02,0.0,-0.77686,0.00013,22.82763]
[1778375541926,31.12,80628.8,0.0,-0.77714,0.00013,22.81061]
[1778375546962,31.12,80629.85,0.0,-0.77701,0.00013,22.81845]
[1778375554010,31.12,80631.21,0.0,-0.77687,0.00013,22.82476]
[1778375560055,31.12,80633.61,0.0,-0.77657,0.00013,22.84293]
[1778375565090,31.12,80639.05,0.0,-0.77589,0.00013,22.88399]
[1778375570125,31.12,80641.01,0.0,-0.77565,0.00013,22.89848]
[1778375575160,31.12,80640.67,0.0,-0.7757,0.00013,22.89546]
[1778375580194,31.11,80638.8,0.0,-0.77594,0.00013,22.88085]
[1778375588144,31.11,80638.7,0.0,-0.77597,0.00013,22.87932]
[1778375598215,31.11,80633.64,0.0,-0.77662,0.00013,22.84011]
[1778375603358,31.11,80632.54,0.0,-0.77676,0.00013,22.83134]
[1778375610407,31.11,80632.54,0.0,-0.77677,0.00013,22.83066]
[1778375616453,31.11,80632.82,0.0,-0.77677,0.00013,22.8283]
[1778375618463,31.11,80626.02,0.0,-0.77763,0.00013,22.77642]
[1778375622490,31.11,80618.66,0.0,-0.77856,0.00012,22.72018]
[1778375623497,31.11,80610.66,0.0,-0.77955,0.00012,22.65922]
[1778375624504,31.11,80610.81,0.0,-0.77953,0.00012,22.66044]
[1778375627525,31.11,80604.42,0.0,-0.78033,0.00012,22.61156]
[1778375628532,31.11,80604.75,0.0,-0.78029,0.00012,22.61395]
[1778375636593,31.11,80607.18,0.0,-0.77998,0.00012,22.63287]
[1778375641628,31.11,80609.48,0.0,-0.77969,0.00012,22.65067]
[1778375646662,31.11,80615.49,0.0,-0.77894,0.00012,22.69691]
[1778375652704,31.11,80616.01,0.0,-0.77887,0.00012,22.70118]
[1778375657739,31.11,80617.04,0.0,-0.77874,0.00012,22.7091]
[1778375663781,31.11,80618.97,0.0,-0.77849,0.00012,22.72393]
[1778375668816,31.11,80621.25,0.0,-0.77821,0.00013,22.74142]
[1778375674857,31.11,80625.79,0.0,-0.77766,0.00013,22.7723]
[1778375679895,31.11,80625.91,0.0,-0.77764,0.00013,22.77352]
[1778375690971,31.11,80625.89,0.0,-0.77764,0.00013,22.77345]
[1778375699028,31.11,80626.76,0.0,-0.77753,0.00013,22.77983]
[1778375711112,31.11,80625.49,0.0,-0.7777,0.00013,22.76991]
[1778375720177,31.11,80626.31,0.0,-0.7776,0.00013,22.77592]
[1778375725211,31.11,80623.07,0.0,-0.778,0.00013,22.75128]
[1778375734161,31.11,80623.51,0.0,-0.77797,0.00013,22.75089]
[1778375742330,31.11,80624.51,0.0,-0.77784,0.00013,22.75873]
[1778375744347,31.11,80621.84,0.0,-0.77817,0.00013,22.73859]
[1778375752401,31.11,80623.45,0.0,-0.77795,0.00013,22.75202]
[1778375757435,31.11,80620.89,0.0,-0.77827,0.00013,22.73286]
[1778375759449,31.11,80614.03,0.0,-0.77912,0.00012,22.6807]
[1778375765491,31.11,80611.14,0.0,-0.77948,0.00012,22.65877]
[1778375770526,31.11,80612.38,0.0,-0.77933,0.00012,22.66819]
[1778375775561,31.11,80614.35,0.0,-0.77908,0.00012,22.68313]
[1778375780596,31.11,80614.85,0.0,-0.77902,0.00012,22.68681]
[1778375788652,31.11,80611.87,0.0,-0.7794,0.00012,22.66394]
[1778375793687,31.11,80611.46,0.0,-0.77948,0.00012,22.65685]
[1778375804653,31.11,80611.13,0.0,-0.77952,0.00012,22.65415]
[1778375809801,31.11,80614.03,0.0,-0.77916,0.00012,22.67615]
[1778375811812,31.11,80624.06,0.0,-0.7779,0.00013,22.75282]
[1778375813832,31.11,80629.43,0.0,-0.77722,0.00013,22.79402]
[1778375818865,31.12,80630.03,0.0,-0.77714,0.00013,22.79908]
[1778375823899,31.12,80628.58,0.0,-0.77731,0.00013,22.78844]
[1778375832962,31.12,80628.34,0.0,-0.77734,0.00013,22.78675]
[1778375841020,31.12,80626.09,0.0,-0.77762,0.00013,22.76975]
[1778375842027,31.12,80620.7,0.0,-0.77829,0.00013,22.72882]
[1778375847062,31.12,80618.75,0.0,-0.77853,0.00012,22.71436]
[1778375855010,31.12,80618.89,0.0,-0.77853,0.00012,22.71218]
[1778375860154,31.12,80620.81,0.0,-0.77828,0.00013,22.72732]
[1778375865188,31.12,80620.47,0.0,-0.77831,0.00013,22.72534]
[1778375870223,31.12,80620.81,0.0,-0.77826,0.00013,22.72847]
[1778375872237,31.12,80630.17,0.0,-0.77709,0.00013,22.79965]
[1778375881301,31.12,80627.7,0.0,-0.77739,0.00013,22.78141]
[1778375882307,31.12,80635.77,0.0,-0.77637,0.00013,22.84264]
[1778375889356,31.12,80636.08,0.0,-0.77634,0.00013,22.84482]
[1778375895290,31.12,80633.49,0.0,-0.77667,0.00013,22.82511]
[1778375903454,31.12,80632.74,0.0,-0.77676,0.00013,22.81929]
[1778375910503,31.12,80631.59,0.0,-0.77691,0.00013,22.81036]
[1778375918559,31.12,80630.47,0.0,-0.77708,0.00013,22.79771]
[1778375925500,31.12,80633.83,0.0,-0.77667,0.00013,22.82257]
[1778375930643,31.12,80631.93,0.0,-0.77692,0.00013,22.80756]
[1778375935678,31.12,80631.1,0.0,-0.77703,0.00013,22.80065]
[1778375942727,31.12,80632.55,0.0,-0.77687,0.00013,22.81059]
[1778375947762,31.11,80632.87,0.0,-0.77684,0.00013,22.81214]
[1778375952797,31.11,80634.83,0.0,-0.77661,0.00013,22.82607]
[1778375957831,31.11,80633.36,0.0,-0.77682,0.00013,22.81387]
[1778375963874,31.11,80633.39,0.0,-0.77683,0.00013,22.81303]
[1778375968909,31.1,80633.95,0.0,-0.77678,0.00013,22.81635]
[1778375973944,31.1,80637.52,0.0,-0.77637,0.00013,22.83852]
[1778375978980,31.1,80640.91,0.0,-0.77597,0.00013,22.86297]
[1778375984029,31.1,80637.97,0.0,-0.77636,0.00013,22.83943]
[1778375992079,31.09,80640.96,0.0,-0.77602,0.00013,22.86011]
[1778375994094,31.09,80617.05,0.0,-0.77902,0.00012,22.67792]
[1778375995103,31.09,80607.48,0.0,-0.78022,0.00012,22.60476]
[1778375996108,31.09,80604.3,0.0,-0.78062,0.00012,22.58039]
[1778376001143,31.09,80606.89,0.0,-0.78029,0.00012,22.60038]
[1778376006179,31.09,80604.98,0.0,-0.78052,0.00012,22.58603]
[1778376011213,31.09,80605.04,0.0,-0.78051,0.00012,22.58695]
[1778376017255,31.09,80608.47,0.0,-0.78007,0.00012,22.61357]
[1778376022291,31.09,80610.01,0.0,-0.77988,0.00012,22.62524]
[1778376027325,31.09,80611.71,0.0,-0.77968,0.00012,22.63789]
[1778376033367,31.09,80613.21,0.0,-0.77952,0.00012,22.64521]
[1778376038405,31.09,80614.27,0.0,-0.77939,0.00012,22.65313]
[1778376044444,31.09,80615.36,0.0,-0.77926,0.00012,22.66125]
[1778376049479,31.09,80616.64,0.0,-0.7791,0.00012,22.67076]
[1778376055521,31.09,80617.26,0.0,-0.77903,0.00012,22.67522]
[1778376063576,31.09,80617.41,0.0,-0.77901,0.00012,22.67607]
[1778376068613,31.09,80619.77,0.0,-0.77872,0.00013,22.69394]
[1778376074656,31.09,80620.84,0.0,-0.77858,0.00013,22.70227]
[1778376076553,31.09,80632.04,0.0,-0.77718,0.00013,22.78748]
[1778376078683,31.09,80626.59,0.0,-0.77786,0.00013,22.74609]
[1778376084725,31.09,80627.38,0.0,-0.77776,0.00013,22.75237]
[1778376090767,31.09,80627.01,0.0,-0.7778,0.00013,22.7498]
[1778376095801,31.09,80625.48,0.0,-0.77802,0.00013,22.7341]
[1778376100837,31.09,80625.52,0.0,-0.77802,0.00013,22.73421]
[1778376106880,31.09,80628.17,0.0,-0.77769,0.00013,22.75404]
[1778376113928,31.09,80631.19,0.0,-0.77732,0.00013,22.77693]
[1778376123997,31.09,80632.43,0.0,-0.77716,0.00013,22.78632]
[1778376130040,31.09,80633.61,0.0,-0.77702,0.00013,22.79506]
[1778376136974,31.09,80634.04,0.0,-0.77696,0.00013,22.79827]
[1778376142124,31.09,80634.81,0.0,-0.77687,0.00013,22.80407]
[1778376147159,31.09,80635.74,0.0,-0.77675,0.00013,22.81108]
[1778376154212,31.09,80637.8,0.0,-0.77652,0.00013,22.82264]
[1778376163277,31.09,80637.61,0.0,-0.77655,0.00013,22.82091]
[1778376169320,31.09,80636.46,0.0,-0.7767,0.00013,22.81204]
[1778376175362,31.09,80632.86,0.0,-0.77715,0.00013,22.78456]
[1778376180396,31.09,80631.3,0.0,-0.77735,0.00013,22.77269]
[1778376185431,31.09,80629.54,0.0,-0.77757,0.00013,22.75948]
[1778376190467,31.09,80629.18,0.0,-0.77761,0.00013,22.75688]
[1778376192481,31.09,80624.08,0.0,-0.77825,0.00013,22.71797]
[1778376197516,31.09,80622.06,0.0,-0.7785,0.00013,22.70259]
[1778376202550,31.09,80623.26,0.0,-0.77835,0.00013,22.71174]
[1778376210606,31.09,80625.42,0.0,-0.77808,0.00013,22.72823]
[1778376215641,31.09,80623.14,0.0,-0.77839,0.00013,22.70704]
[1778376218663,31.09,80617.12,0.0,-0.77914,0.00013,22.6613]
[1778376223698,31.09,80615.03,0.0,-0.7794,0.00012,22.64569]
[1778376229739,31.09,80612.27,0.0,-0.77974,0.00012,22.62497]
[1778376232761,31.09,80606.96,0.0,-0.78039,0.00012,22.58465]
[1778376237690,31.09,80601.87,0.0,-0.78102,0.00012,22.54632]
[1778376243837,31.09,80601.97,0.0,-0.781,0.00012,22.54768]
[1778376248871,31.09,80587.12,0.0,-0.78283,0.00012,22.43453]
[1778376253907,31.1,80586.87,0.0,-0.78284,0.00012,22.4336]
[1778376258942,31.1,80580.05,0.0,-0.78367,0.00012,22.38224]
[1778376263982,31.1,80579.21,0.0,-0.78376,0.00012,22.37655]
[1778376270025,31.1,80577.71,0.0,-0.78394,0.00012,22.36543]
[1778376277076,31.1,80573.55,0.0,-0.78447,0.00012,22.33004]
[1778376282111,31.1,80568.78,0.0,-0.78505,0.00012,22.29368]
[1778376287146,31.1,80568.26,0.0,-0.78511,0.00012,22.28993]
[1778376292181,31.1,80567.11,0.0,-0.78524,0.00012,22.28209]
[1778376298123,31.11,80564.04,0.0,-0.7856,0.00012,22.25955]
[1778376303262,31.11,80567.35,0.0,-0.78518,0.00012,22.28586]
[1778376304265,31.11,80569.21,0.0,-0.78495,0.00012,22.30026]
[1778376307288,31.11,80581.79,0.0,-0.78339,0.00012,22.39715]
[1778376308295,31.11,80589.26,0.0,-0.78247,0.00012,22.45443]
[1778376310309,31.11,80591.0,0.0,-0.78225,0.00012,22.46768]
[1778376314336,31.11,80588.84,0.0,-0.78252,0.00012,22.45112]
[1778376319372,31.11,80585.83,0.0,-0.78289,0.00012,22.42832]
[1778376324409,31.11,80589.08,0.0,-0.78248,0.00012,22.45352]
[1778376329443,31.11,80589.57,0.0,-0.78241,0.00012,22.45761]
[1778376336491,31.11,80590.63,0.0,-0.7823,0.00012,22.46228]
[1778376341526,31.11,80591.88,0.0,-0.78214,0.00012,22.47215]
[1778376348575,31.11,80592.43,0.0,-0.78206,0.00012,22.47681]
[1778376354617,31.11,80592.58,0.0,-0.78204,0.00012,22.47837]
[1778376359653,31.12,80592.08,0.0,-0.78209,0.00012,22.47497]
[1778376364688,31.12,80592.49,0.0,-0.78204,0.00012,22.47855]
[1778376369722,31.12,80595.85,0.0,-0.78161,0.00012,22.50464]
[1778376374756,31.12,80598.27,0.0,-0.7813,0.00012,22.52391]
[1778376379793,31.12,80606.87,0.0,-0.78021,0.00012,22.59049]
[1778376384828,31.12,80606.82,0.0,-0.78022,0.00012,22.59]
[1778376391878,31.12,80604.72,0.0,-0.78051,0.00012,22.57002]
[1778376397920,31.12,80602.53,0.0,-0.78078,0.00012,22.55335]
[1778376402957,31.12,80599.21,0.0,-0.78119,0.00012,22.52807]
[1778376407990,31.12,80598.49,0.0,-0.78128,0.00012,22.52271]
[1778376413028,31.12,80592.82,0.0,-0.78198,0.00012,22.47968]
[1778376418063,31.12,80593.86,0.0,-0.78184,0.00012,22.48809]
[1778376423097,31.12,80595.86,0.0,-0.78159,0.00012,22.50376]
[1778376430146,31.13,80596.23,0.0,-0.78153,0.00012,22.50709]
[1778376436197,31.13,80597.09,0.0,-0.78142,0.00012,22.51406]
[1778376441223,31.13,80598.44,0.0,-0.78125,0.00012,22.52467]
[1778376447265,31.13,80598.83,0.0,-0.78119,0.00012,22.52788]
[1778376452301,31.13,80598.71,0.0,-0.78123,0.00012,22.52318]
[1778376457335,31.13,80604.36,0.0,-0.78053,0.00012,22.56646]
[1778376462371,31.13,80606.1,0.0,-0.78031,0.00012,22.57971]
[1778376467404,31.13,80604.14,0.0,-0.78056,0.00012,22.56469]
[1778376473354,31.13,80603.15,0.0,-0.78068,0.00012,22.55727]
[1778376478482,31.13,80602.67,0.0,-0.78073,0.00012,22.55375]
[1778376483520,31.13,80603.11,0.0,-0.78068,0.00012,22.5573]
[1778376488556,31.13,80600.28,0.0,-0.78102,0.00012,22.53598]
[1778376493590,31.13,80599.38,0.0,-0.78113,0.00012,22.52946]
[1778376498627,31.13,80599.64,0.0,-0.78109,0.00012,22.53191]
[1778376503661,31.13,80597.48,0.0,-0.78135,0.00012,22.51579]
[1778376508695,31.13,80599.11,0.0,-0.78114,0.00012,22.52851]
[1778376514737,31.13,80597.6,0.0,-0.78135,0.00012,22.51329]
[1778376519772,31.13,80598.03,0.0,-0.7813,0.00012,22.5167]
[1778376529842,31.13,80599.1,0.0,-0.78116,0.00012,22.52492]
[1778376534878,31.13,80601.07,0.0,-0.78092,0.00012,22.54002]
[1778376539912,31.13,80603.01,0.0,-0.78068,0.00012,22.55477]
[1778376545954,31.13,80602.57,0.0,-0.78073,0.00012,22.55138]
[1778376547968,31.13,80610.74,0.0,-0.77972,0.00012,22.61368]
[1778376553004,31.13,80611.82,0.0,-0.77959,0.00012,22.62168]
[1778376558038,31.13,80608.81,0.0,-0.77996,0.00012,22.59857]
[1778376563073,31.13,80606.76,0.0,-0.78022,0.00012,22.58284]
[1778376572138,31.13,80606.01,0.0,-0.78034,0.00012,22.57316]
[1778376578178,31.13,80605.89,0.0,-0.78036,0.00012,22.57207]
[1778376583214,31.13,80602.45,0.0,-0.78077,0.00012,22.54682]
[1778376589255,31.14,80603.06,0.0,-0.78066,0.00012,22.55322]
[1778376595301,31.14,80602.54,0.0,-0.78072,0.00012,22.55005]
[1778376601339,31.14,80601.84,0.0,-0.7808,0.00012,22.5449]
[1778376607382,31.14,80603.96,0.0,-0.78053,0.00012,22.56121]
[1778376612418,31.14,80610.13,0.0,-0.77976,0.00012,22.60832]
[1778376613424,31.14,80620.52,0.0,-0.77847,0.00013,22.68738]
[1778376614432,31.14,80630.26,0.0,-0.77724,0.00013,22.76189]
[1778376616446,31.14,80631.51,0.0,-0.77709,0.00013,22.77074]
[1778376623495,31.14,80637.11,0.0,-0.77641,0.00013,22.81214]
[1778376628530,31.14,80633.77,0.0,-0.77683,0.00013,22.7865]
[1778376633566,31.14,80630.21,0.0,-0.77731,0.00013,22.75537]
[1778376638601,31.14,80629.92,0.0,-0.77735,0.00013,22.75304]
[1778376643636,31.14,80629.48,0.0,-0.7774,0.00013,22.7496]
[1778376648671,31.14,80631.18,0.0,-0.77719,0.00013,22.7624]
[1778376653709,31.13,80634.0,0.0,-0.77684,0.00013,22.78357]
[1778376658746,31.13,80634.4,0.0,-0.7768,0.00013,22.78625]
[1778376663781,31.13,80632.91,0.0,-0.77699,0.00013,22.77459]
[1778376670830,31.13,80632.34,0.0,-0.77707,0.00013,22.76973]
[1778376675865,31.13,80631.81,0.0,-0.77714,0.00013,22.76537]
[1778376680901,31.13,80630.65,0.0,-0.7773,0.00013,22.75622]
[1778376685935,31.13,80635.96,0.0,-0.77664,0.00013,22.79604]
[1778376690970,31.13,80638.48,0.0,-0.77633,0.00013,22.81445]
[1778376702044,31.12,80639.4,0.0,-0.77627,0.00013,22.81584]
[1778376708089,31.12,80643.5,0.0,-0.77577,0.00013,22.84575]
[1778376713124,31.12,80644.61,0.0,-0.77565,0.00013,22.85312]
[1778376718158,31.12,80645.39,0.0,-0.77557,0.00013,22.85786]
[1778376725116,31.11,80645.62,0.0,-0.77558,0.00013,22.85782]
[1778376732257,31.11,80643.66,0.0,-0.77585,0.00013,22.84125]
[1778376737292,31.11,80641.22,0.0,-0.77618,0.00013,22.82178]
[1778376739308,31.1,80635.27,0.0,-0.77693,0.00013,22.77614]
[1778376745256,31.1,80634.37,0.0,-0.77707,0.00013,22.76797]
[1778376750383,31.1,80635.5,0.0,-0.77695,0.00013,22.7755]
[1778376755419,31.1,80634.84,0.0,-0.77707,0.00013,22.76557]
[1778376760454,31.1,80634.79,0.0,-0.7771,0.00013,22.76423]
[1778376767503,31.09,80634.92,0.0,-0.7771,0.00013,22.76396]
[1778376773546,31.09,80631.96,0.0,-0.77749,0.00013,22.74054]
[1778376779587,31.09,80631.94,0.0,-0.7775,0.00013,22.73961]
[1778376784622,31.09,80631.3,0.0,-0.77759,0.00013,22.73414]
[1778376789657,31.09,80631.71,0.0,-0.77755,0.00013,22.73671]
[1778376795607,31.08,80632.62,0.0,-0.77745,0.00013,22.743]
[1778376800734,31.08,80630.75,0.0,-0.77769,0.00013,22.72831]
[1778376805771,31.08,80631.09,0.0,-0.77766,0.00013,22.73054]
[1778376815747,31.08,80632.29,0.0,-0.77754,0.00013,22.73508]
[1778376820876,31.08,80631.93,0.0,-0.77759,0.00013,22.73199]
[1778376824904,31.08,80626.58,0.0,-0.77827,0.00013,22.69109]
[1778376829941,31.08,80626.42,0.0,-0.77829,0.00013,22.69003]
[1778376834974,31.08,80626.39,0.0,-0.77828,0.00013,22.69012]
[1778376840009,31.08,80626.87,0.0,-0.77822,0.00013,22.69415]
[1778376843031,31.08,80637.95,0.0,-0.77682,0.00013,22.77889]
[1778376850081,31.09,80637.21,0.0,-0.77689,0.00013,22.77434]
[1778376856028,31.09,80635.37,0.0,-0.77711,0.00013,22.76102]
[1778376863171,31.09,80632.16,0.0,-0.77751,0.00013,22.73671]
[1778376868206,31.09,80627.24,0.0,-0.77813,0.00013,22.69914]
[1778376872234,31.09,80619.61,0.0,-0.77911,0.00013,22.63717]
[1778376873242,31.09,80609.48,0.0,-0.78038,0.00012,22.55993]
[1778376876262,31.09,80602.79,0.0,-0.78121,0.00012,22.50909]
[1778376882306,31.09,80605.99,0.0,-0.7808,0.00012,22.53433]
[1778376887342,31.09,80609.5,0.0,-0.78035,0.00012,22.56171]
[1778376892377,31.09,80609.39,0.0,-0.78035,0.00012,22.56147]
[1778376897413,31.09,80606.51,0.0,-0.7807,0.00012,22.54016]
[1778376903454,31.1,80604.22,0.0,-0.78097,0.00012,22.52351]
[1778376908489,31.1,80610.35,0.0,-0.7802,0.00012,22.57094]
[1778376913524,31.1,80609.97,0.0,-0.78024,0.00012,22.56837]
[1778376918560,31.1,80608.64,0.0,-0.7804,0.00012,22.55853]
[1778376926519,31.1,80609.8,0.0,-0.78025,0.00012,22.5679]
[1778376931650,31.1,80609.8,0.0,-0.78026,0.00012,22.56433]
[1778376936685,31.1,80612.7,0.0,-0.7799,0.00012,22.58684]
[1778376943734,31.1,80613.39,0.0,-0.7798,0.00012,22.59264]
[1778376949682,31.1,80615.28,0.0,-0.77956,0.00012,22.6075]
[1778376954811,31.1,80616.34,0.0,-0.77942,0.00013,22.61594]
[1778376959846,31.1,80615.84,0.0,-0.77948,0.00012,22.61249]
[1778376964885,31.11,80617.55,0.0,-0.77926,0.00013,22.62588]
[1778376969920,31.11,80615.79,0.0,-0.77947,0.00012,22.6128]
[1778376975964,31.11,80615.44,0.0,-0.7795,0.00012,22.61065]
[1778376978996,31.11,80605.52,0.0,-0.78074,0.00012,22.53524]
[1778376981003,31.11,80596.85,0.0,-0.78181,0.00012,22.46931]
[1778376982010,31.11,80597.49,0.0,-0.78173,0.00012,22.47444]
[1778376987045,31.11,80590.31,0.0,-0.7826,0.00012,22.42069]
[1778376992080,31.11,80584.85,0.0,-0.78329,0.00012,22.37558]
[1778376997115,31.11,80581.52,0.0,-0.78369,0.00012,22.35063]
[1778377000141,31.12,80575.64,0.0,-0.78441,0.00012,22.30602]
[1778377005171,31.12,80573.32,0.0,-0.78468,0.00012,22.28918]
[1778377010207,31.12,80575.28,0.0,-0.78442,0.00012,22.30525]
[1778377016249,31.12,80576.31,0.0,-0.78427,0.00012,22.31438]
[1778377018263,31.12,80583.75,0.0,-0.78335,0.00012,22.37179]
[1778377023298,31.12,80584.65,0.0,-0.78322,0.00012,22.37937]
[1778377028333,31.13,80585.53,0.0,-0.7831,0.00012,22.38683]
[1778377038402,31.13,80587.81,0.0,-0.7828,0.00012,22.40564]
[1778377043438,31.13,80591.61,0.0,-0.78232,0.00012,22.43539]
[1778377048474,31.13,80592.17,0.0,-0.78223,0.00012,22.44044]
[1778377053509,31.13,80593.87,0.0,-0.78203,0.00012,22.45038]
[1778377054515,31.13,80601.37,0.0,-0.7811,0.00012,22.50782]
[1778377058544,31.14,80621.21,0.0,-0.77862,0.00013,22.65941]
[1778377063580,31.14,80618.88,0.0,-0.7789,0.00013,22.64204]
[1778377068614,31.14,80618.89,0.0,-0.7789,0.00013,22.64241]
[1778377073650,31.14,80618.33,0.0,-0.77897,0.00013,22.63819]
[1778377074658,31.14,80612.47,0.0,-0.7797,0.00012,22.59362]
[1778377080700,31.14,80610.15,0.0,-0.77998,0.00012,22.57629]
[1778377085738,31.14,80608.17,0.0,-0.78022,0.00012,22.56156]
[1778377093791,31.14,80609.21,0.0,-0.78008,0.00012,22.57016]
[1778377099833,31.14,80606.77,0.0,-0.78038,0.00012,22.55208]
[1778377104875,31.14,80599.36,0.0,-0.78129,0.00012,22.496]
[1778377106889,31.14,80594.05,0.0,-0.78195,0.00012,22.45571]
[1778377116959,31.15,80592.48,0.0,-0.78214,0.00012,22.4415]
[1778377123004,31.15,80595.25,0.0,-0.78178,0.00012,22.46355]
[1778377130054,31.15,80595.65,0.0,-0.78171,0.00012,22.4675]
[1778377135086,31.15,80594.93,0.0,-0.78179,0.00012,22.46255]
[1778377140122,31.15,80595.79,0.0,-0.78168,0.00012,22.46974]
[1778377147178,31.15,80596.07,0.0,-0.78163,0.00012,22.47265]
[1778377153233,31.16,80596.56,0.0,-0.78156,0.00012,22.47701]
[1778377158267,31.16,80595.51,0.0,-0.78168,0.00012,22.46946]
[1778377163303,31.16,80592.59,0.0,-0.78203,0.00012,22.44774]
[1778377168337,31.16,80592.72,0.0,-0.782,0.00012,22.44965]
[1778377176393,31.16,80591.83,0.0,-0.78211,0.00012,22.44058]
[1778377181432,31.17,80595.26,0.0,-0.78167,0.00012,22.46769]
[1778377186463,31.17,80597.37,0.0,-0.7814,0.00012,22.48441]
[1778377191498,31.17,80596.44,0.0,-0.7815,0.00012,22.47798]
[1778377199554,31.17,80596.86,0.0,-0.78143,0.00012,22.48253]
[1778377206603,31.17,80598.37,0.0,-0.78122,0.00012,22.49529]
[1778377213652,31.18,80601.24,0.0,-0.78084,0.00012,22.51827]
[1778377219694,31.18,80601.23,0.0,-0.78083,0.00012,22.51896]
[1778377224729,31.18,80601.43,0.0,-0.78079,0.00012,22.52127]
[1778377229763,31.18,80601.31,0.0,-0.7808,0.00012,22.52109]
[1778377239835,31.19,80600.61,0.0,-0.78088,0.00012,22.51329]
[1778377246885,31.19,80600.67,0.0,-0.78086,0.00012,22.51461]
[1778377253935,31.19,80599.36,0.0,-0.78101,0.00012,22.50528]
[1778377255949,31.19,80605.45,0.0,-0.78025,0.00012,22.55182]
[1778377261992,31.19,80609.97,0.0,-0.77969,0.00012,22.58626]
[1778377267026,31.19,80613.12,0.0,-0.7793,0.00012,22.61014]
[1778377272065,31.19,80614.95,0.0,-0.77907,0.00012,22.62389]
[1778377277102,31.19,80615.61,0.0,-0.77899,0.00012,22.62881]
[1778377282134,31.19,80616.71,0.0,-0.77885,0.00012,22.63724]
[1778377287172,31.19,80619.53,0.0,-0.7785,0.00013,22.65868]
[1778377292207,31.19,80619.53,0.0,-0.77853,0.00013,22.65474]
[1778377297243,31.19,80619.92,0.0,-0.77848,0.00013,22.65767]
[1778377299256,31.19,80630.04,0.0,-0.77721,0.00013,22.73438]
[1778377302277,31.19,80630.29,0.0,-0.77718,0.00013,22.73601]
[1778377308320,31.19,80628.91,0.0,-0.77737,0.00013,22.72501]
[1778377313357,31.19,80628.54,0.0,-0.77742,0.00013,22.72179]
[1778377318392,31.18,80629.78,0.0,-0.77727,0.00013,22.73095]
[1778377323429,31.18,80629.69,0.0,-0.77728,0.00013,22.73012]
[1778377329469,31.18,80628.55,0.0,-0.77744,0.00013,22.72073]
[1778377335511,31.18,80627.42,0.0,-0.77759,0.00013,22.71156]
[1778377340587,31.18,80627.23,0.0,-0.77762,0.00013,22.70973]
[1778377345639,31.18,80627.21,0.0,-0.77763,0.00013,22.7091]
[1778377350674,31.18,80627.65,0.0,-0.77758,0.00013,22.71203]
[1778377358734,31.18,80630.3,0.0,-0.77729,0.00013,22.72752]
[1778377366790,31.18,80629.92,0.0,-0.77735,0.00013,22.72388]
[1778377371825,31.17,80629.29,0.0,-0.77744,0.00013,22.71859]
[1778377377868,31.17,80632.79,0.0,-0.77701,0.00013,22.74465]
[1778377382902,31.17,80633.83,0.0,-0.77688,0.00013,22.75197]
[1778377387937,31.17,80633.94,0.0,-0.77688,0.00013,22.75214]
[1778377393858,31.17,80634.53,0.0,-0.77682,0.00013,22.75584]
[1778377401028,31.17,80635.02,0.0,-0.77677,0.00013,22.75869]
[1778377406063,31.17,80636.45,0.0,-0.77661,0.00013,22.76888]
[1778377411098,31.16,80636.61,0.0,-0.77662,0.00013,22.76559]
[1778377416133,31.16,80636.78,0.0,-0.77661,0.00013,22.76627]
[1778377422174,31.16,80636.32,0.0,-0.77668,0.00013,22.76211]
[1778377433252,31.16,80632.82,0.0,-0.77714,0.00013,22.73443]
[1778377438287,31.16,80632.79,0.0,-0.77715,0.00013,22.73369]
[1778377444213,31.16,80632.8,0.0,-0.77716,0.00013,22.73317]
[1778377451379,31.15,80629.34,0.0,-0.77761,0.00013,22.70623]
[1778377456413,31.15,80627.2,0.0,-0.77788,0.00013,22.6895]
[1778377464354,31.15,80626.62,0.0,-0.77797,0.00013,22.68432]
[1778377474424,31.15,80623.92,0.0,-0.77835,0.00013,22.65896]
[1778377480581,31.15,80625.64,0.0,-0.77815,0.00013,22.67147]
[1778377485616,31.15,80625.53,0.0,-0.77816,0.00013,22.67077]
[1778377490650,31.15,80625.12,0.0,-0.7782,0.00013,22.66783]
[1778377495686,31.15,80621.11,0.0,-0.7787,0.00013,22.63784]
[1778377500721,31.15,80620.78,0.0,-0.77872,0.00013,22.63623]
[1778377505759,31.15,80615.11,0.0,-0.77942,0.00012,22.59365]
[1778377510797,31.15,80614.14,0.0,-0.77954,0.00012,22.58659]
[1778377515829,31.15,80612.34,0.0,-0.77976,0.00012,22.57322]
[1778377523884,31.16,80616.14,0.0,-0.77928,0.00012,22.60261]
[1778377528919,31.16,80616.2,0.0,-0.77927,0.00012,22.60328]
[1778377533955,31.16,80616.5,0.0,-0.77925,0.00012,22.60189]
[1778377544916,31.16,80617.32,0.0,-0.77914,0.00013,22.60859]
[1778377552081,31.16,80618.7,0.0,-0.77896,0.00013,22.61936]
[1778377561144,31.16,80619.12,0.0,-0.7789,0.00013,22.62289]
[1778377570210,31.16,80617.04,0.0,-0.77916,0.00013,22.60736]
[1778377575245,31.16,80613.3,0.0,-0.77962,0.00012,22.57904]
[1778377580280,31.16,80611.93,0.0,-0.77979,0.00012,22.56874]
[1778377586322,31.16,80610.08,0.0,-0.78002,0.00012,22.5548]
[1778377591358,31.16,80609.15,0.0,-0.78016,0.00012,22.54395]
[1778377598406,31.16,80609.06,0.0,-0.78017,0.00012,22.54335]
[1778377612504,31.16,80607.63,0.0,-0.78034,0.00012,22.53263]
[1778377616532,31.16,80613.27,0.0,-0.77964,0.00012,22.57563]
[1778377622574,31.16,80615.8,0.0,-0.77933,0.00012,22.59468]
[1778377627610,31.16,80615.19,0.0,-0.77941,0.00012,22.58988]
[1778377633547,31.16,80612.39,0.0,-0.77976,0.00012,22.5684]
[1778377638686,31.16,80611.48,0.0,-0.77988,0.00012,22.56126]
[1778377643727,31.16,80610.45,0.0,-0.78,0.00012,22.55344]
[1778377647749,31.16,80616.63,0.0,-0.77923,0.00012,22.60067]
[1778377652788,31.16,80620.74,0.0,-0.77874,0.00013,22.62808]
[1778377657819,31.16,80621.23,0.0,-0.77868,0.00013,22.63181]
[1778377663757,31.16,80620.45,0.0,-0.77878,0.00013,22.62588]
[1778377670910,31.16,80620.45,0.0,-0.77878,0.00013,22.62589]
[1778377677959,31.16,80621.64,0.0,-0.77863,0.00013,22.63485]
[1778377683903,31.16,80622.11,0.0,-0.77858,0.00013,22.6379]
[1778377693064,31.16,80622.66,0.0,-0.77853,0.00013,22.64066]
[1778377698099,31.15,80622.13,0.0,-0.77861,0.00013,22.63583]
[1778377701122,31.15,80616.77,0.0,-0.77929,0.00013,22.59474]
[1778377707164,31.15,80613.11,0.0,-0.77975,0.00012,22.56656]
[1778377713207,31.15,80610.66,0.0,-0.78009,0.00012,22.54389]
[1778377719248,31.15,80606.54,0.0,-0.78061,0.00012,22.51201]
[1778377725290,31.15,80605.9,0.0,-0.7807,0.00012,22.50623]
[1778377730325,31.15,80605.34,0.0,-0.78078,0.00012,22.50124]
[1778377737375,31.15,80605.63,0.0,-0.78076,0.00012,22.50258]
[1778377744323,31.14,80605.33,0.0,-0.78082,0.00012,22.4994]
[1778377750466,31.14,80604.11,0.0,-0.78098,0.00012,22.48932]
[1778377756508,31.14,80604.09,0.0,-0.781,0.00012,22.48841]
[1778377762550,31.14,80604.06,0.0,-0.78101,0.00012,22.48739]
[1778377770610,31.14,80603.92,0.0,-0.78105,0.00012,22.48527]
[1778377775645,31.13,80605.57,0.0,-0.78088,0.00012,22.49328]
[1778377780681,31.13,80605.65,0.0,-0.78088,0.00012,22.49316]
[1778377786722,31.13,80605.9,0.0,-0.78087,0.00012,22.49421]
[1778377793771,31.13,80609.05,0.0,-0.78049,0.00012,22.51742]
[1778377800823,31.13,80613.42,0.0,-0.77994,0.00012,22.55077]
[1778377805856,31.13,80614.9,0.0,-0.77976,0.00012,22.56191]
[1778377811909,31.13,80616.02,0.0,-0.77963,0.00013,22.5699]
[1778377817940,31.13,80617.72,0.0,-0.77943,0.00013,22.58204]
[1778377821869,31.13,80623.21,0.0,-0.77874,0.00013,22.62381]
[1778377827004,31.13,80622.8,0.0,-0.7788,0.00013,22.62038]
[1778377832038,31.12,80623.73,0.0,-0.77871,0.00013,22.62326]
[1778377835059,31.12,80633.96,0.0,-0.77743,0.00013,22.70077]
[1778377840094,31.12,80636.1,0.0,-0.77718,0.00013,22.71629]
[1778377845130,31.12,80636.07,0.0,-0.77719,0.00013,22.71536]
[1778377851172,31.12,80637.31,0.0,-0.77705,0.00013,22.72393]
[1778377856206,31.12,80637.07,0.0,-0.77709,0.00013,22.72143]
[1778377862249,31.12,80636.86,0.0,-0.77713,0.00013,22.71901]
[1778377872224,31.11,80635.61,0.0,-0.77732,0.00013,22.70811]
[1778377879369,31.11,80636.91,0.0,-0.77717,0.00013,22.71688]
[1778377889440,31.1,80637.54,0.0,-0.77713,0.00013,22.71961]
[1778377894476,31.1,80637.68,0.0,-0.77716,0.00013,22.71544]
[1778377899511,31.1,80636.7,0.0,-0.7773,0.00013,22.70668]
[1778377904547,31.1,80640.06,0.0,-0.7769,0.00013,22.73096]
[1778377909581,31.09,80645.0,0.0,-0.7763,0.00013,22.76715]
[1778377914616,31.09,80644.64,0.0,-0.77637,0.00013,22.76301]
[1778377919651,31.09,80645.83,0.0,-0.77624,0.00013,22.77106]
[1778377925693,31.08,80645.59,0.0,-0.77629,0.00013,22.76805]
[1778377929723,31.08,80650.64,0.0,-0.77566,0.00013,22.80565]
[1778377930730,31.08,80659.74,0.0,-0.77451,0.00013,22.87456]
[1778377934758,31.08,80666.43,0.0,-0.77366,0.00013,22.925]
[1778377939792,31.08,80665.87,0.0,-0.77374,0.00013,22.92032]
[1778377944827,31.08,80669.79,0.0,-0.77325,0.00013,22.94929]
[1778377949862,31.08,80673.04,0.0,-0.77285,0.00013,22.97328]
[1778377952887,31.08,80662.71,0.0,-0.77419,0.00013,22.89111]
[1778377953894,31.08,80657.55,0.0,-0.77485,0.00013,22.85194]
[1778377960942,31.08,80653.48,0.0,-0.77538,0.00013,22.82058]
[1778377965977,31.08,80652.24,0.0,-0.77554,0.00013,22.81076]
[1778377971014,31.08,80652.23,0.0,-0.77555,0.00013,22.81022]
[1778377976052,31.07,80653.39,0.0,-0.77541,0.00013,22.81845]
[1778377981083,31.07,80662.48,0.0,-0.77427,0.00013,22.88664]
[1778377986117,31.07,80662.06,0.0,-0.77434,0.00013,22.88247]
[1778377993167,31.07,80662.19,0.0,-0.77435,0.00013,22.88188]
[1778377999209,31.06,80654.57,0.0,-0.77533,0.00013,22.82323]
[1778378004244,31.06,80654.09,0.0,-0.77541,0.00013,22.81901]
[1778378009280,31.06,80652.64,0.0,-0.7756,0.00013,22.80751]
[1778378012300,31.06,80660.23,0.0,-0.77467,0.00013,22.86081]
[1778378017336,31.06,80662.8,0.0,-0.77435,0.00013,22.87946]
[1778378022370,31.06,80663.04,0.0,-0.77434,0.00013,22.88048]
[1778378027405,31.06,80664.52,0.0,-0.77416,0.00013,22.8909]
[1778378033346,31.05,80665.05,0.0,-0.77411,0.00013,22.89396]
[1778378038483,31.05,80659.91,0.0,-0.77478,0.00013,22.85441]
[1778378046538,31.05,80659.87,0.0,-0.7748,0.00013,22.85333]
[1778378051574,31.05,80659.5,0.0,-0.77485,0.00013,22.85012]
[1778378055601,31.05,80664.83,0.0,-0.77418,0.00013,22.89013]
[1778378059629,31.05,80670.54,0.0,-0.77346,0.00013,22.93283]
[1778378061645,31.05,80675.92,0.0,-0.77278,0.00013,22.97327]
[1778378066679,31.05,80677.16,0.0,-0.77262,0.00013,22.98254]
[1778378071715,31.05,80677.41,0.0,-0.77262,0.00013,22.98054]
[1778378078763,31.05,80679.73,0.0,-0.77231,0.00013,22.99858]
[1778378085812,31.05,80682.38,0.0,-0.77196,0.00013,23.01924]
[1778378090847,31.05,80681.53,0.0,-0.77206,0.00013,23.01317]
[1778378096889,31.05,80681.48,0.0,-0.77206,0.00013,23.01312]
[1778378103938,31.05,80681.13,0.0,-0.7721,0.00013,23.01078]
[1778378108973,31.05,80680.12,0.0,-0.77223,0.00013,23.00338]
[1778378119040,31.05,80680.2,0.0,-0.77221,0.00013,23.00454]
[1778378124078,31.05,80680.24,0.0,-0.7722,0.00013,23.00519]
[1778378129113,31.06,80680.2,0.0,-0.77219,0.00013,23.00529]
[1778378135157,31.06,80680.19,0.0,-0.77221,0.00013,23.00184]
[1778378140190,31.06,80679.33,0.0,-0.77231,0.00013,22.99589]
[1778378146237,31.06,80682.2,0.0,-0.77193,0.00013,23.01818]
[1778378151272,31.06,80684.94,0.0,-0.77158,0.00013,23.03935]
[1778378159338,31.06,80687.74,0.0,-0.7712,0.00013,23.06128]
[1778378161344,31.06,80681.26,0.0,-0.77202,0.00013,23.01288]
[1778378166377,31.06,80681.89,0.0,-0.77193,0.00013,23.01839]
[1778378171412,31.07,80682.23,0.0,-0.77187,0.00013,23.0217]
[1778378178462,31.07,80679.03,0.0,-0.77226,0.00013,22.99872]
[1778378183496,31.07,80678.84,0.0,-0.77227,0.00013,22.99808]
[1778378188531,31.07,80677.75,0.0,-0.7724,0.00013,22.99067]
[1778378193567,31.08,80673.19,0.0,-0.77299,0.00013,22.95326]
[1778378198601,31.08,80671.75,0.0,-0.77316,0.00013,22.94287]
[1778378203636,31.08,80671.43,0.0,-0.7732,0.00013,22.94091]
[1778378208671,31.08,80671.68,0.0,-0.77316,0.00013,22.94319]
[1778378214612,31.08,80671.88,0.0,-0.77312,0.00013,22.94511]
[1778378219748,31.08,80672.2,0.0,-0.77308,0.00013,22.94782]
[1778378226799,31.08,80672.09,0.0,-0.7731,0.00013,22.94629]
[1778378231835,31.08,80671.9,0.0,-0.77314,0.00013,22.94443]
[1778378236869,31.08,80672.25,0.0,-0.7731,0.00013,22.94667]
[1778378244823,31.07,80672.33,0.0,-0.7731,0.00013,22.94664]
[1778378251975,31.07,80672.25,0.0,-0.77314,0.00013,22.94165]
[1778378261038,31.07,80672.3,0.0,-0.77315,0.00013,22.94135]
[1778378266073,31.07,80672.02,0.0,-0.77319,0.00013,22.93879]
[1778378275043,31.07,80672.14,0.0,-0.77319,0.00013,22.93886]
[1778378281188,31.07,80672.21,0.0,-0.77319,0.00013,22.93879]
[1778378288237,31.07,80672.19,0.0,-0.77321,0.00013,22.93809]
[1778378294278,31.07,80670.72,0.0,-0.7734,0.00013,22.92668]
[1778378301327,31.07,80671.39,0.0,-0.77331,0.00013,22.93202]
[1778378306362,31.07,80668.89,0.0,-0.77362,0.00013,22.91357]
[1778378311397,31.07,80666.08,0.0,-0.77399,0.00013,22.88891]
[1778378316432,31.07,80665.91,0.0,-0.77401,0.00013,22.8881]
[1778378321468,31.07,80662.96,0.0,-0.77437,0.00013,22.86636]
[1778378326502,31.07,80662.62,0.0,-0.77441,0.00013,22.86387]
[1778378335565,31.07,80664.14,0.0,-0.77421,0.00013,22.87582]
[1778378340600,31.07,80666.18,0.0,-0.77395,0.00013,22.89167]
[1778378345635,31.07,80666.34,0.0,-0.77392,0.00013,22.8933]
[1778378350670,31.07,80666.53,0.0,-0.77389,0.00013,22.89507]
[1778378358726,31.08,80666.19,0.0,-0.77392,0.00013,22.89296]
[1778378364767,31.08,80665.78,0.0,-0.77397,0.00013,22.89014]
[1778378375745,31.08,80665.54,0.0,-0.77402,0.00013,22.88485]
[1778378380880,31.08,80665.01,0.0,-0.77408,0.00013,22.88099]
[1778378390947,31.08,80664.92,0.0,-0.77411,0.00013,22.87954]
[1778378399006,31.07,80665.34,0.0,-0.77407,0.00013,22.88186]
[1778378400039,31.07,80678.39,0.0,-0.77241,0.00013,22.98046]
[1778378405956,31.08,80679.1,0.0,-0.77231,0.00013,22.98623]
[1778378411092,31.08,80679.51,0.0,-0.77225,0.00013,22.98955]
[1778378416026,31.08,80670.82,0.0,-0.77335,0.00013,22.92436]
[1778378421162,31.08,80668.52,0.0,-0.77363,0.00013,22.90765]
[1778378426197,31.08,80665.95,0.0,-0.77395,0.00013,22.88895]
[1778378431232,31.08,80663.61,0.0,-0.77426,0.00013,22.86817]
[1778378437278,31.08,80663.91,0.0,-0.7742,0.00013,22.87142]
[1778378444325,31.09,80664.21,0.0,-0.77414,0.00013,22.8748]
[1778378449358,31.09,80664.29,0.0,-0.77412,0.00013,22.87616]
[1778378456407,31.09,80665.02,0.0,-0.77401,0.00013,22.88268]
[1778378461442,31.09,80665.1,0.0,-0.77399,0.00013,22.88398]
[1778378468492,31.09,80665.08,0.0,-0.77397,0.00013,22.8848]
[1778378473530,31.1,80664.43,0.0,-0.77404,0.00013,22.88058]
[1778378478569,31.1,80663.97,0.0,-0.77409,0.00013,22.87784]
[1778378483602,31.1,80663.91,0.0,-0.77408,0.00013,22.87813]
[1778378488642,31.1,80664.27,0.0,-0.77402,0.00013,22.88168]
[1778378496698,31.1,80660.38,0.0,-0.77453,0.00013,22.84931]
[1778378501732,31.1,80663.15,0.0,-0.77417,0.00013,22.8706]
[1778378508783,31.1,80663.98,0.0,-0.77407,0.00013,22.87666]
[1778378510796,31.1,80656.4,0.0,-0.77503,0.00013,22.81932]
[1778378514824,31.1,80651.55,0.0,-0.77564,0.00013,22.78279]
[1778378517846,31.1,80645.39,0.0,-0.77642,0.00013,22.73635]
[1778378519860,31.11,80639.6,0.0,-0.77714,0.00013,22.69255]
[1778378523888,31.11,80632.52,0.0,-0.77803,0.00013,22.63885]
[1778378527915,31.11,80627.16,0.0,-0.7787,0.00013,22.59824]
[1778378532951,31.1,80626.26,0.0,-0.77882,0.00013,22.59102]
[1778378537986,31.1,80625.84,0.0,-0.77888,0.00013,22.58743]
[1778378543023,31.1,80626.22,0.0,-0.77884,0.00013,22.58998]
[1778378548056,31.1,80622.48,0.0,-0.77931,0.00013,22.56119]
[1778378553091,31.1,80629.37,0.0,-0.77848,0.00013,22.60946]
[1778378558126,31.1,80629.42,0.0,-0.77848,0.00013,22.60933]
[1778378563162,31.1,80628.91,0.0,-0.77856,0.00013,22.60489]
[1778378568199,31.1,80628.05,0.0,-0.77867,0.00013,22.59777]
[1778378577151,31.1,80626.57,0.0,-0.77888,0.00013,22.58554]
[1778378582296,31.09,80625.34,0.0,-0.77904,0.00013,22.57566]
[1778378588339,31.09,80626.83,0.0,-0.77886,0.00013,22.58637]
[1778378595387,31.09,80626.33,0.0,-0.77894,0.00013,22.58184]
[1778378607472,31.09,80625.22,0.0,-0.7791,0.00013,22.57224]
[1778378612507,31.09,80630.49,0.0,-0.77847,0.00013,22.60819]
[1778378614521,31.09,80630.67,0.0,-0.77845,0.00013,22.60928]
[1778378619557,31.09,80629.04,0.0,-0.77866,0.00013,22.59661]
[1778378627613,31.09,80628.96,0.0,-0.77867,0.00013,22.59573]
[1778378628619,31.09,80623.35,0.0,-0.77938,0.00013,22.55294]
[1778378633655,31.09,80623.49,0.0,-0.77936,0.00013,22.55399]
[1778378638690,31.09,80624.3,0.0,-0.77926,0.00013,22.55997]
[1778378643729,31.09,80625.02,0.0,-0.77918,0.00013,22.56519]
[1778378649769,31.08,80624.63,0.0,-0.77924,0.00013,22.56157]
[1778378654805,31.08,80627.29,0.0,-0.77892,0.00013,22.58096]
[1778378659840,31.08,80626.7,0.0,-0.779,0.00013,22.57584]
[1778378667795,31.08,80627.63,0.0,-0.7789,0.00013,22.58207]
[1778378672932,31.08,80627.63,0.0,-0.77894,0.00013,22.57716]
[1778378677967,31.07,80627.52,0.0,-0.77898,0.00013,22.57518]
[1778378685017,31.07,80627.62,0.0,-0.77899,0.00013,22.57435]
[1778378691059,31.07,80628.19,0.0,-0.77894,0.00013,22.57733]
[1778378696094,31.06,80628.12,0.0,-0.77897,0.00013,22.57565]
[1778378702136,31.06,80628.15,0.0,-0.77899,0.00013,22.57452]
[1778378707171,31.06,80627.97,0.0,-0.77903,0.00013,22.57202]
[1778378713213,31.06,80627.89,0.0,-0.77906,0.00013,22.57008]
[1778378716234,31.05,80620.44,0.0,-0.78001,0.00013,22.51257]
[1778378721270,31.05,80619.94,0.0,-0.78009,0.00013,22.50783]
[1778378726305,31.05,80620.32,0.0,-0.78006,0.00013,22.50986]
[1778378731340,31.05,80620.47,0.0,-0.78008,0.00013,22.50624]
[1778378736375,31.05,80621.85,0.0,-0.77991,0.00013,22.51624]
[1778378741410,31.05,80622.38,0.0,-0.77986,0.00013,22.51939]
[1778378746446,31.04,80622.65,0.0,-0.77984,0.00013,22.52074]
[1778378758530,31.04,80625.32,0.0,-0.77954,0.00013,22.53936]
[1778378763565,31.04,80629.31,0.0,-0.77905,0.00013,22.56901]
[1778378768601,31.04,80630.24,0.0,-0.77894,0.00013,22.57537]
[1778378774643,31.03,80631.01,0.0,-0.77887,0.00013,22.58004]
[1778378779679,31.03,80631.21,0.0,-0.77886,0.00013,22.58057]
[1778378783706,31.03,80639.62,0.0,-0.77781,0.00013,22.64409]
[1778378784713,31.03,80640.24,0.0,-0.77773,0.00013,22.64869]
[1778378786728,31.03,80645.72,0.0,-0.77705,0.00013,22.69012]
[1778378793776,31.03,80645.13,0.0,-0.77717,0.00013,22.68061]
[1778378798811,31.03,80644.37,0.0,-0.77727,0.00013,22.67415]
[1778378804855,31.02,80644.43,0.0,-0.77728,0.00013,22.67389]
[1778378809887,31.02,80644.88,0.0,-0.77723,0.00013,22.6768]
[1778378815930,31.02,80643.92,0.0,-0.77736,0.00013,22.66891]
[1778378820965,31.02,80640.34,0.0,-0.77782,0.00013,22.6412]
[1778378824997,31.02,80636.81,0.0,-0.77827,0.00013,22.61416]
[1778378830033,31.02,80637.48,0.0,-0.77819,0.00013,22.61919]
[1778378835068,31.02,80637.92,0.0,-0.77813,0.00013,22.62237]
[1778378840104,31.02,80638.35,0.0,-0.77808,0.00013,22.62547]
[1778378845139,31.02,80639.73,0.0,-0.77791,0.00013,22.63576]
[1778378850173,31.02,80639.46,0.0,-0.77795,0.00013,22.63345]
[1778378858229,31.02,80639.63,0.0,-0.77797,0.00013,22.63012]
[1778378869213,31.01,80638.83,0.0,-0.77811,0.00013,22.62174]
[1778378874342,31.01,80639.28,0.0,-0.77807,0.00013,22.62414]
[1778378877363,31.01,80631.69,0.0,-0.77903,0.00013,22.56571]
[1778378883408,31.01,80628.56,0.0,-0.77943,0.00013,22.54179]
[1778378885420,31.01,80623.08,0.0,-0.78012,0.00013,22.49969]
[1778378890456,31.01,80624.11,0.0,-0.77999,0.00013,22.50732]
[1778378896496,31.01,80624.71,0.0,-0.77992,0.00013,22.51163]
[1778378904453,31.01,80627.51,0.0,-0.77958,0.00013,22.53267]
[1778378909588,31.0,80626.52,0.0,-0.77971,0.00013,22.52487]
[1778378915530,31.0,80628.07,0.0,-0.77954,0.00013,22.53262]
[1778378918650,31.0,80615.69,0.0,-0.78109,0.00013,22.43783]
[1778378924692,31.0,80617.63,0.0,-0.78085,0.00013,22.45286]
[1778378930734,31.0,80617.47,0.0,-0.78088,0.00013,22.45119]
[1778378935769,31.0,80620.26,0.0,-0.78053,0.00013,22.47209]
[1778378940804,31.0,80623.02,0.0,-0.7802,0.00013,22.4927]
[1778378945839,31.0,80626.46,0.0,-0.77978,0.00013,22.5183]
[1778378950874,31.0,80625.42,0.0,-0.77992,0.00013,22.50958]
[1778378958930,31.0,80624.69,0.0,-0.78003,0.00013,22.50283]
[1778378963966,30.99,80624.01,0.0,-0.78013,0.00013,22.49692]
[1778378970011,30.99,80623.68,0.0,-0.78019,0.00013,22.49357]
[1778378974035,30.99,80629.27,0.0,-0.77952,0.00013,22.53186]
[1778378982095,30.99,80628.62,0.0,-0.77963,0.00013,22.52542]
[1778378989143,30.98,80627.6,0.0,-0.77977,0.00013,22.51641]
[1778378994179,30.98,80626.06,0.0,-0.77998,0.00013,22.50364]
[1778379000226,30.98,80625.25,0.0,-0.7801,0.00013,22.49651]
[1778379005257,30.98,80624.39,0.0,-0.78022,0.00013,22.48917]
[1778379011300,30.98,80624.24,0.0,-0.78026,0.00013,22.48716]
[1778379019357,30.97,80623.68,0.0,-0.78035,0.00013,22.48177]
[1778379024392,30.97,80623.06,0.0,-0.78043,0.00013,22.47636]
[1778379029425,30.97,80622.82,0.0,-0.78048,0.00013,22.47386]
[1778379036375,30.97,80622.93,0.0,-0.7805,0.00013,22.4699]
[1778379046446,30.97,80622.39,0.0,-0.78059,0.00013,22.46453]
[1778379051580,30.97,80625.76,0.0,-0.78018,0.00013,22.4897]
[1778379056615,30.96,80624.93,0.0,-0.7803,0.00013,22.48254]
[1778379060643,30.96,80618.66,0.0,-0.7811,0.00013,22.43385]
[1778379066685,30.96,80616.45,0.0,-0.78138,0.00013,22.41628]
[1778379071720,30.96,80615.97,0.0,-0.78145,0.00013,22.41212]
[1778379073735,30.96,80608.52,0.0,-0.78239,0.00013,22.35473]
[1778379078770,30.96,80603.95,0.0,-0.78296,0.00012,22.31964]
[1778379084812,30.96,80605.28,0.0,-0.78279,0.00012,22.32967]
[1778379089846,30.96,80607.6,0.0,-0.78251,0.00013,22.34703]
[1778379096896,30.96,80609.93,0.0,-0.78226,0.00013,22.36026]
[1778379101931,30.96,80611.36,0.0,-0.78209,0.00013,22.37064]
[1778379115024,30.95,80612.78,0.0,-0.78194,0.00013,22.37988]
[1778379120058,30.95,80615.31,0.0,-0.78164,0.00013,22.39861]
[1778379125092,30.95,80613.95,0.0,-0.78182,0.00013,22.38741]
[1778379130127,30.95,80612.4,0.0,-0.78202,0.00013,22.37519]
[1778379135162,30.95,80614.34,0.0,-0.78177,0.00013,22.39029]
[1778379140197,30.95,80615.0,0.0,-0.78169,0.00013,22.39555]
[1778379145232,30.95,80615.72,0.0,-0.7816,0.00013,22.40094]
[1778379150267,30.95,80616.4,0.0,-0.78152,0.00013,22.4058]
[1778379155303,30.95,80617.21,0.0,-0.78145,0.00013,22.40779]
[1778379160338,30.95,80617.76,0.0,-0.78139,0.00013,22.41168]
[1778379166380,30.95,80620.47,0.0,-0.78105,0.00013,22.43234]
[1778379171415,30.94,80622.16,0.0,-0.78084,0.00013,22.44484]
[1778379176452,30.94,80621.78,0.0,-0.7809,0.00013,22.44152]
[1778379181485,30.94,80620.94,0.0,-0.78101,0.00013,22.43462]
[1778379186520,30.94,80620.94,0.0,-0.78102,0.00013,22.434]
[1778379191557,30.94,80621.49,0.0,-0.78096,0.00013,22.43761]
[1778379193570,30.94,80629.3,0.0,-0.77998,0.00013,22.49734]
[1778379194576,30.94,80635.05,0.0,-0.77926,0.00013,22.54129]
[1778379199613,30.94,80632.48,0.0,-0.7796,0.00013,22.52103]
[1778379204646,30.94,80630.8,0.0,-0.77982,0.00013,22.50762]
[1778379210688,30.94,80627.82,0.0,-0.7802,0.00013,22.48417]
[1778379217652,30.93,80627.02,0.0,-0.78034,0.00013,22.47347]
[1778379223780,30.93,80625.94,0.0,-0.78048,0.00013,22.46465]
[1778379230828,30.93,80624.5,0.0,-0.78067,0.00013,22.45301]
[1778379235864,30.93,80623.4,0.0,-0.78082,0.00013,22.44419]
[1778379244928,30.93,80622.89,0.0,-0.78089,0.00013,22.43965]
[1778379249963,30.93,80619.42,0.0,-0.78134,0.00013,22.41266]
[1778379256008,30.93,80618.74,0.0,-0.78143,0.00013,22.40706]
[1778379261040,30.93,80617.43,0.0,-0.7816,0.00013,22.39667]
[1778379266075,30.93,80616.81,0.0,-0.78168,0.00013,22.39158]
[1778379271110,30.93,80616.8,0.0,-0.78171,0.00013,22.38727]
[1778379278160,30.92,80616.55,0.0,-0.78175,0.00013,22.38488]
[1778379283199,30.92,80615.92,0.0,-0.78184,0.00013,22.37971]
[1778379289237,30.92,80616.32,0.0,-0.78179,0.00013,22.38242]
[1778379294272,30.92,80616.97,0.0,-0.78172,0.00013,22.38711]
[1778379299315,30.92,80615.96,0.0,-0.78185,0.00013,22.37904]
[1778379304344,30.92,80614.86,0.0,-0.78199,0.00013,22.37028]
[1778379311392,30.92,80614.09,0.0,-0.78209,0.00013,22.36401]
[1778379317438,30.92,80615.29,0.0,-0.78195,0.00013,22.37295]
[1778379322472,30.92,80615.88,0.0,-0.78188,0.00013,22.37719]
[1778379328513,30.92,80615.63,0.0,-0.78192,0.00013,22.37496]
[1778379336569,30.92,80615.32,0.0,-0.78199,0.00013,22.36828]
[1778379346639,30.92,80614.87,0.0,-0.78205,0.00013,22.36433]
[1778379357713,30.91,80614.62,0.0,-0.78209,0.00013,22.3617]
[1778379362751,30.91,80613.92,0.0,-0.78219,0.00013,22.35606]
[1778379368793,30.91,80613.69,0.0,-0.78222,0.00013,22.35402]
[1778379373827,30.91,80613.88,0.0,-0.7822,0.00013,22.35525]
[1778379378865,30.91,80613.6,0.0,-0.78224,0.00013,22.35278]
[1778379383898,30.91,80613.83,0.0,-0.78222,0.00013,22.35393]
[1778379388937,30.91,80614.84,0.0,-0.7821,0.00013,22.36139]
[1778379393972,30.91,80616.73,0.0,-0.78189,0.00013,22.37178]
[1778379394979,30.91,80622.68,0.0,-0.78115,0.00013,22.41746]
[1778379401027,30.91,80622.94,0.0,-0.78112,0.00013,22.41887]
[1778379406061,30.91,80629.83,0.0,-0.78027,0.00013,22.47127]
[1778379409001,30.91,80637.57,0.0,-0.77929,0.00013,22.53042]
[1778379414116,30.91,80640.41,0.0,-0.77894,0.00013,22.55183]
[1778379419151,30.91,80637.73,0.0,-0.77928,0.00013,22.53104]
[1778379424186,30.9,80637.5,0.0,-0.77932,0.00013,22.52907]
[1778379434257,30.9,80639.88,0.0,-0.77904,0.00013,22.54582]
[1778379439299,30.9,80643.12,0.0,-0.77865,0.00013,22.56974]
[1778379444334,30.9,80644.06,0.0,-0.77855,0.00013,22.5757]
[1778379445339,30.9,80650.0,0.0,-0.7778,0.00013,22.62112]
[1778379446346,30.9,80657.99,0.0,-0.77678,0.00013,22.68223]
[1778379447353,30.9,80657.71,0.0,-0.77682,0.00013,22.68004]
[1778379453395,30.9,80657.47,0.0,-0.77688,0.00013,22.674]
[1778379459437,30.89,80656.63,0.0,-0.777,0.00013,22.66701]
[1778379464475,30.89,80653.4,0.0,-0.77742,0.00013,22.64159]
[1778379469507,30.89,80649.21,0.0,-0.77796,0.00013,22.60879]
[1778379475549,30.89,80647.44,0.0,-0.77821,0.00013,22.59422]
[1778379484613,30.89,80642.92,0.0,-0.77879,0.00013,22.5587]
[1778379489648,30.89,80642.8,0.0,-0.77882,0.00013,22.55729]
[1778379496698,30.88,80642.11,0.0,-0.77892,0.00013,22.55134]
[1778379497703,30.88,80636.41,0.0,-0.77964,0.00013,22.50746]
[1778379499722,30.88,80630.87,0.0,-0.78034,0.00013,22.46486]
[1778379507773,30.88,80632.32,0.0,-0.78016,0.00013,22.47601]
[1778379512808,30.88,80634.43,0.0,-0.77992,0.00013,22.48827]
[1778379517843,30.88,80636.83,0.0,-0.77961,0.00013,22.50664]
[1778379524893,30.88,80637.4,0.0,-0.77954,0.00013,22.51089]
[1778379531942,30.88,80637.31,0.0,-0.77956,0.00013,22.51018]
[1778379537983,30.88,80637.24,0.0,-0.77956,0.00013,22.50971]
[1778379548053,30.88,80637.9,0.0,-0.77948,0.00013,22.51491]
[1778379553088,30.88,80641.77,0.0,-0.77899,0.00013,22.54451]
[1778379558123,30.88,80641.74,0.0,-0.779,0.00013,22.54411]
[1778379566178,30.88,80640.37,0.0,-0.77917,0.00013,22.53334]
[1778379577256,30.88,80641.77,0.0,-0.77903,0.00013,22.53959]
[1778379582291,30.88,80642.21,0.0,-0.77898,0.00013,22.54262]
[1778379588333,30.88,80642.57,0.0,-0.77894,0.00013,22.54495]
[1778379593368,30.88,80637.31,0.0,-0.77961,0.00013,22.50437]
[1778379600335,30.88,80637.32,0.0,-0.77962,0.00013,22.50428]
[1778379607468,30.88,80638.19,0.0,-0.77951,0.00013,22.51082]
[1778379613508,30.88,80637.54,0.0,-0.77959,0.00013,22.50574]
[1778379615522,30.88,80630.69,0.0,-0.78046,0.00013,22.45313]
[1778379625592,30.88,80630.17,0.0,-0.78051,0.00013,22.44977]
[1778379630628,30.88,80631.39,0.0,-0.78035,0.00013,22.45948]
[1778379635662,30.88,80634.94,0.0,-0.77992,0.00013,22.4832]
[1778379640697,30.88,80637.72,0.0,-0.77957,0.00013,22.50477]
[1778379645732,30.88,80637.72,0.0,-0.77956,0.00013,22.50495]
[1778379650767,30.88,80637.23,0.0,-0.77962,0.00013,22.50143]
[1778379656812,30.88,80637.09,0.0,-0.77963,0.00013,22.5007]
[1778379668897,30.89,80637.49,0.0,-0.77957,0.00013,22.5046]
[1778379678967,30.89,80637.04,0.0,-0.77961,0.00013,22.50193]
[1778379689036,30.89,80637.46,0.0,-0.77955,0.00013,22.50595]
[1778379699108,30.89,80637.05,0.0,-0.77961,0.00013,22.49978]
[1778379704142,30.89,80637.0,0.0,-0.77961,0.00013,22.49987]
[1778379709177,30.89,80640.62,0.0,-0.77914,0.00013,22.528]
[1778379715219,30.89,80639.39,0.0,-0.77929,0.00013,22.51885]
[1778379721178,30.89,80639.05,0.0,-0.77933,0.00013,22.51647]
[1778379726293,30.89,80639.05,0.0,-0.77933,0.00013,22.51667]
[1778379733349,30.89,80638.2,0.0,-0.77943,0.00013,22.51032]
[1778379738380,30.89,80638.13,0.0,-0.77944,0.00013,22.50989]
[1778379743415,30.9,80642.44,0.0,-0.77889,0.00013,22.54353]
[1778379749457,30.9,80642.07,0.0,-0.77892,0.00013,22.54136]
[1778379754492,30.9,80639.74,0.0,-0.77923,0.00013,22.52017]
[1778379759528,30.9,80639.79,0.0,-0.77922,0.00013,22.52076]
[1778379765569,30.9,80637.48,0.0,-0.77951,0.00013,22.50326]
[1778379771611,30.9,80635.64,0.0,-0.77974,0.00013,22.48954]
[1778379776646,30.9,80634.47,0.0,-0.77989,0.00013,22.48042]
[1778379782688,30.9,80634.05,0.0,-0.77994,0.00013,22.47704]
[1778379787724,30.9,80633.22,0.0,-0.78005,0.00013,22.47053]
[1778379792760,30.9,80632.3,0.0,-0.78017,0.00013,22.46334]
[1778379797794,30.9,80631.43,0.0,-0.78028,0.00013,22.45653]
[1778379802829,30.9,80632.48,0.0,-0.78014,0.00013,22.46485]
[1778379807864,30.9,80632.18,0.0,-0.78017,0.00013,22.46305]
[1778379813906,30.9,80631.3,0.0,-0.7803,0.00013,22.45297]
[1778379818941,30.9,80640.46,0.0,-0.77913,0.00013,22.52373]
[1778379819948,30.9,80647.42,0.0,-0.77825,0.00013,22.57708]
[1778379820957,30.9,80650.38,0.0,-0.77788,0.00013,22.59969]
[1778379825990,30.9,80653.53,0.0,-0.77748,0.00013,22.62354]
[1778379830018,30.9,80658.63,0.0,-0.77684,0.00013,22.6623]
[1778379836060,30.9,80661.72,0.0,-0.77645,0.00013,22.68563]
[1778379841096,30.9,80662.7,0.0,-0.77633,0.00013,22.69283]
[1778379846130,30.9,80668.95,0.0,-0.77554,0.00013,22.74003]
[1778379851165,30.9,80673.59,0.0,-0.77495,0.00013,22.7748]
[1778379856201,30.9,80674.13,0.0,-0.7749,0.00013,22.77831]
[1778379862243,30.9,80677.37,0.0,-0.77449,0.00013,22.80224]
[1778379864257,30.9,80682.59,0.0,-0.77383,0.00013,22.84185]
[1778379869295,30.89,80683.08,0.0,-0.77377,0.00013,22.84533]
[1778379874330,30.89,80686.64,0.0,-0.77334,0.00013,22.86814]
[1778379879365,30.89,80688.63,0.0,-0.7731,0.00013,22.88278]
[1778379884400,30.89,80689.55,0.0,-0.77299,0.00013,22.88923]
[1778379889436,30.89,80692.77,0.0,-0.77258,0.00013,22.91317]
[1778379894470,30.89,80694.76,0.0,-0.77233,0.00013,22.92778]
[1778379899506,30.89,80696.92,0.0,-0.77206,0.00013,22.9437]
[1778379904540,30.89,80698.67,0.0,-0.77185,0.00013,22.9565]
[1778379909575,30.89,80697.78,0.0,-0.77197,0.00013,22.94938]
[1778379914611,30.89,80699.04,0.0,-0.77181,0.00013,22.95867]
[1778379919646,30.89,80700.78,0.0,-0.77158,0.00013,22.97212]
[1778379926694,30.88,80703.42,0.0,-0.77125,0.00013,22.99134]
[1778379931733,30.88,80705.47,0.0,-0.77102,0.00013,23.00236]
[1778379936768,30.88,80705.23,0.0,-0.77107,0.00013,22.99992]
[1778379942729,30.88,80709.63,0.0,-0.7705,0.00013,23.03316]
[1778379947846,30.88,80714.77,0.0,-0.76983,0.00013,23.07192]
[1778379949859,30.88,80721.02,0.0,-0.76903,0.00013,23.119]
[1778379954894,30.88,80723.99,0.0,-0.76865,0.00013,23.14097]
[1778379959930,30.88,80723.2,0.0,-0.76876,0.00013,23.13448]
[1778379964964,30.88,80725.25,0.0,-0.7685,0.00013,23.14938]
[1778379971006,30.88,80725.27,0.0,-0.76851,0.00013,23.14873]
[1778379976041,30.87,80723.43,0.0,-0.76877,0.00013,23.13422]
[1778379982083,30.87,80722.63,0.0,-0.76888,0.00013,23.12748]
[1778379987118,30.87,80721.67,0.0,-0.76902,0.00013,23.11967]
[1778379993166,30.87,80721.19,0.0,-0.76912,0.00013,23.1114]
[1778379998196,30.87,80720.47,0.0,-0.76922,0.00013,23.10544]
[1778380003232,30.87,80720.23,0.0,-0.76926,0.00013,23.10313]
[1778380008267,30.87,80721.33,0.0,-0.76913,0.00013,23.11091]
[1778380013305,30.86,80721.08,0.0,-0.76917,0.00013,23.10851]
[1778380018338,30.86,80721.05,0.0,-0.76918,0.00013,23.10776]
[1778380023373,30.86,80722.72,0.0,-0.76897,0.00013,23.11983]
[1778380030421,30.86,80723.0,0.0,-0.76895,0.00013,23.12112]
[1778380039485,30.86,80722.25,0.0,-0.76907,0.00013,23.11441]
[1778380044520,30.86,80721.36,0.0,-0.7692,0.00013,23.10713]
[1778380049555,30.86,80722.85,0.0,-0.769,0.00013,23.11847]
[1778380054591,30.86,80721.02,0.0,-0.76926,0.00013,23.1009]
[1778380059626,30.86,80719.25,0.0,-0.76949,0.00013,23.08767]
[1778380065668,30.86,80718.02,0.0,-0.76964,0.00013,23.07853]
[1778380070704,30.86,80716.77,0.0,-0.7698,0.00013,23.06921]
[1778380071710,30.86,80724.2,0.0,-0.76884,0.00013,23.12525]
[1778380075742,30.86,80719.3,0.0,-0.76947,0.00013,23.08841]
[1778380081782,30.86,80719.88,0.0,-0.7694,0.00013,23.09292]
[1778380087823,30.86,80719.64,0.0,-0.76943,0.00013,23.09129]
[1778380093796,30.86,80718.4,0.0,-0.76958,0.00013,23.08213]
[1778380096890,30.86,80723.52,0.0,-0.76892,0.00013,23.12077]
[1778380101924,30.86,80728.43,0.0,-0.76828,0.00013,23.15764]
[1778380106957,30.86,80730.56,0.0,-0.76801,0.00013,23.17349]
[1778380111994,30.86,80735.2,0.0,-0.76743,0.00013,23.20428]
[1778380118034,30.86,80736.75,0.0,-0.76724,0.00013,23.21565]
[1778380123069,30.86,80740.74,0.0,-0.76671,0.00013,23.24602]
[1778380129112,30.86,80741.92,0.0,-0.76656,0.00013,23.25479]
[1778380134150,30.86,80745.57,0.0,-0.76608,0.00013,23.282]
[1778380139182,30.86,80746.79,0.0,-0.76592,0.00013,23.29098]
[1778380144218,30.86,80742.28,0.0,-0.76651,0.00013,23.25729]
[1778380146232,30.86,80732.4,0.0,-0.7678,0.00013,23.18306]
[1778380147239,30.86,80732.8,0.0,-0.76775,0.00013,23.18615]
[1778380152274,30.86,80729.98,0.0,-0.76811,0.00013,23.16521]
[1778380157312,30.86,80727.96,0.0,-0.76837,0.00013,23.15026]
[1778380162347,30.86,80727.92,0.0,-0.76837,0.00013,23.15024]
[1778380167382,30.86,80725.17,0.0,-0.76872,0.00013,23.12972]
[1778380173438,30.86,80723.21,0.0,-0.769,0.00013,23.11134]
[1778380179479,30.86,80720.05,0.0,-0.7694,0.00013,23.0878]
[1778380188543,30.86,80719.79,0.0,-0.76943,0.00013,23.08624]
[1778380193578,30.86,80716.38,0.0,-0.76987,0.00013,23.06074]
[1778380198614,30.86,80715.36,0.0,-0.76999,0.00013,23.05331]
[1778380203650,30.86,80714.2,0.0,-0.77014,0.00013,23.04483]
[1778380209692,30.87,80714.91,0.0,-0.77004,0.00013,23.05049]
[1778380218756,30.87,80715.25,0.0,-0.76999,0.00013,23.05345]
[1778380224798,30.87,80715.5,0.0,-0.76995,0.00013,23.05558]
[1778380232853,30.87,80714.19,0.0,-0.77014,0.00013,23.04213]
[1778380238895,30.87,80714.48,0.0,-0.7701,0.00013,23.0446]
[1778380243932,30.87,80718.81,0.0,-0.76954,0.00013,23.07746]
[1778380248965,30.87,80718.07,0.0,-0.76963,0.00013,23.07207]
[1778380254000,30.87,80714.95,0.0,-0.77003,0.00013,23.04882]
[1778380260044,30.87,80713.42,0.0,-0.77022,0.00013,23.03767]
[1778380265083,30.87,80710.23,0.0,-0.77062,0.00013,23.01401]
[1778380270118,30.87,80704.71,0.0,-0.77133,0.00013,22.97231]
[1778380275154,30.87,80702.9,0.0,-0.77157,0.00013,22.95876]
[1778380280191,30.87,80698.54,0.0,-0.77212,0.00013,22.92589]
[1778380285226,30.87,80700.52,0.0,-0.77187,0.00013,22.941]
[1778380291266,30.87,80703.77,0.0,-0.77148,0.00013,22.96144]
[1778380296302,30.87,80706.57,0.0,-0.77112,0.00013,22.98254]
[1778380302343,30.87,80707.72,0.0,-0.77099,0.00013,22.99031]
[1778380307378,30.87,80709.95,0.0,-0.77071,0.00013,23.00636]
[1778380311406,30.87,80715.93,0.0,-0.76995,0.00013,23.05088]
[1778380314428,30.86,80719.69,0.0,-0.76947,0.00013,23.07863]
[1778380319467,30.86,80721.12,0.0,-0.76931,0.00013,23.08832]
[1778380324504,30.86,80722.22,0.0,-0.76919,0.00013,23.09544]
[1778380328537,30.86,80733.37,0.0,-0.76775,0.00013,23.17872]
[1778380329540,30.86,80728.28,0.0,-0.76842,0.00013,23.14019]
[1778380332560,30.86,80734.04,0.0,-0.76768,0.00013,23.18273]
[1778380337595,30.85,80731.65,0.0,-0.76801,0.00013,23.16372]
[1778380345653,30.85,80728.24,0.0,-0.76848,0.00013,23.13647]
[1778380350689,30.85,80725.48,0.0,-0.76886,0.00013,23.1147]
[1778380355722,30.84,80727.48,0.0,-0.76864,0.00013,23.12496]
[1778380361764,30.84,80727.66,0.0,-0.76865,0.00013,23.12453]
[1778380369819,30.83,80727.33,0.0,-0.76874,0.00013,23.11952]
[1778380374855,30.83,80725.81,0.0,-0.76896,0.00013,23.10651]
[1778380381904,30.83,80725.7,0.0,-0.769,0.00013,23.10448]
[1778380384925,30.83,80720.47,0.0,-0.76968,0.00013,23.06457]
[1778380390968,30.82,80720.19,0.0,-0.76974,0.00013,23.06168]
[1778380397009,30.82,80719.37,0.0,-0.76986,0.00013,23.05471]
[1778380402044,30.82,80716.53,0.0,-0.77023,0.00013,23.03265]
[1778380407081,30.82,80714.41,0.0,-0.77052,0.00013,23.01608]
[1778380412115,30.82,80711.98,0.0,-0.77087,0.00013,22.99339]
[1778380417150,30.82,80711.37,0.0,-0.77095,0.00013,22.9884]
[1778380423192,30.82,80711.02,0.0,-0.771,0.00013,22.98533]
[1778380430176,30.82,80705.97,0.0,-0.77166,0.00013,22.94681]
[1778380435277,30.82,80707.92,0.0,-0.77141,0.00013,22.9615]
[1778380442328,30.81,80708.78,0.0,-0.77132,0.00013,22.96696]
[1778380448369,30.81,80710.7,0.0,-0.77108,0.00013,22.98093]
[1778380453405,30.81,80711.18,0.0,-0.77103,0.00013,22.98371]
[1778380458439,30.81,80711.28,0.0,-0.77102,0.00013,22.98423]
[1778380463475,30.81,80710.26,0.0,-0.77117,0.00013,22.97562]
[1778380468509,30.81,80709.14,0.0,-0.77133,0.00013,22.9664]
[1778380473544,30.81,80708.71,0.0,-0.77142,0.00013,22.95857]
[1778380480528,30.8,80710.11,0.0,-0.77126,0.00013,22.96823]
[1778380485629,30.8,80713.05,0.0,-0.77089,0.00013,22.98982]
[1778380491671,30.8,80713.46,0.0,-0.77085,0.00013,22.99205]
[1778380496707,30.8,80716.36,0.0,-0.77049,0.00013,23.0131]
[1778380501742,30.8,80716.54,0.0,-0.77048,0.00013,23.01362]
[1778380507786,30.79,80716.76,0.0,-0.77047,0.00013,23.01428]
[1778380509800,30.79,80722.72,0.0,-0.76971,0.00013,23.05906]
[1778380514834,30.79,80722.9,0.0,-0.7697,0.00013,23.05942]
[1778380520815,30.79,80722.74,0.0,-0.76974,0.00013,23.05701]
[1778380524905,30.79,80729.78,0.0,-0.76884,0.00013,23.10967]
[1778380529940,30.78,80728.96,0.0,-0.76896,0.00013,23.10278]
[1778380539003,30.78,80726.98,0.0,-0.76926,0.00013,23.08274]
[1778380544045,30.78,80724.56,0.0,-0.76959,0.00013,23.06388]
[1778380549080,30.78,80723.83,0.0,-0.76969,0.00013,23.05757]
[1778380554114,30.78,80726.71,0.0,-0.76933,0.00013,23.07871]
[1778380559150,30.78,80730.14,0.0,-0.76889,0.00013,23.10447]
[1778380564185,30.78,80731.58,0.0,-0.7687,0.00013,23.11535]
[1778380569220,30.78,80732.01,0.0,-0.76864,0.00013,23.11858]
[1778380575263,30.78,80733.77,0.0,-0.76841,0.00013,23.13195]
[1778380581239,30.78,80732.82,0.0,-0.76853,0.00013,23.12525]
[1778380587348,30.78,80734.42,0.0,-0.76832,0.00013,23.13719]
[1778380593390,30.78,80732.58,0.0,-0.76859,0.00013,23.11906]
[1778380595404,30.78,80742.44,0.0,-0.76731,0.00013,23.1932]
[1778380600439,30.77,80741.8,0.0,-0.7674,0.00013,23.18778]
[1778380607489,30.77,80743.61,0.0,-0.76719,0.00013,23.20035]
[1778380612523,30.77,80751.17,0.0,-0.76621,0.00013,23.25638]
[1778380617561,30.77,80752.23,0.0,-0.76609,0.00013,23.26315]
[1778380622593,30.76,80756.86,0.0,-0.76551,0.00013,23.29693]
[1778380627633,30.76,80759.26,0.0,-0.7652,0.00013,23.31424]
[1778380632669,30.76,80759.88,0.0,-0.76514,0.00013,23.31812]
[1778380637705,30.76,80759.76,0.0,-0.76517,0.00013,23.31645]
[1778380642739,30.76,80759.97,0.0,-0.76515,0.00013,23.31723]
[1778380647774,30.75,80759.96,0.0,-0.76517,0.00013,23.31635]
[1778380652809,30.75,80757.51,0.0,-0.76553,0.00013,23.29333]
[1778380657844,30.75,80757.9,0.0,-0.76549,0.00013,23.29557]
[1778380663886,30.75,80758.38,0.0,-0.76544,0.00013,23.2982]
[1778380668921,30.74,80758.62,0.0,-0.76544,0.00013,23.29857]
[1778380669928,30.74,80753.48,0.0,-0.76612,0.00013,23.25967]
[1778380674963,30.74,80748.71,0.0,-0.76677,0.00013,23.22264]
[1778380679999,30.74,80744.49,0.0,-0.76734,0.00013,23.18979]
[1778380687050,30.74,80743.86,0.0,-0.76744,0.00013,23.18372]
[1778380692105,30.73,80744.09,0.0,-0.76743,0.00013,23.18455]
[1778380700162,30.73,80743.71,0.0,-0.7675,0.00013,23.18027]
[1778380706204,30.73,80743.1,0.0,-0.7676,0.00013,23.17467]
[1778380708217,30.73,80737.44,0.0,-0.76835,0.00013,23.13163]
[1778380712245,30.73,80733.55,0.0,-0.76889,0.00013,23.09801]
[1778380720301,30.73,80730.78,0.0,-0.76925,0.00013,23.07701]
[1778380728357,30.73,80733.42,0.0,-0.7689,0.00013,23.09709]
[1778380736413,30.73,80735.18,0.0,-0.76867,0.00013,23.11049]
[1778380742371,30.73,80736.83,0.0,-0.76845,0.00013,23.12312]
[1778380748499,30.73,80736.27,0.0,-0.76852,0.00013,23.11912]
[1778380758569,30.73,80737.64,0.0,-0.76834,0.00013,23.12983]
[1778380763605,30.73,80741.6,0.0,-0.76781,0.00013,23.15998]
[1778380768640,30.73,80743.84,0.0,-0.76752,0.00013,23.17714]
[1778380778709,30.73,80746.96,0.0,-0.76713,0.00013,23.19723]
[1778380787772,30.73,80749.3,0.0,-0.76681,0.00013,23.21532]
[1778380794821,30.73,80749.68,0.0,-0.76675,0.00013,23.21863]
[1778380798850,30.73,80744.35,0.0,-0.76745,0.00013,23.17876]
[1778380801870,30.73,80738.46,0.0,-0.76821,0.00013,23.13459]
[1778380807913,30.74,80735.12,0.0,-0.76864,0.00013,23.10996]
[1778380810934,30.74,80729.46,0.0,-0.76937,0.00013,23.06734]
[1778380815969,30.74,80726.98,0.0,-0.76968,0.00013,23.04908]
[1778380821004,30.74,80715.53,0.0,-0.77116,0.00013,22.96276]
[1778380823024,30.74,80716.15,0.0,-0.77108,0.00013,22.96784]
[1778380828054,30.74,80712.3,0.0,-0.77156,0.00013,22.93945]
[1778380834097,30.75,80711.67,0.0,-0.77165,0.00013,22.93197]
[1778380838125,30.75,80717.29,0.0,-0.77091,0.00013,22.97525]
[1778380843162,30.75,80718.11,0.0,-0.77079,0.00013,22.98205]
[1778380849202,30.75,80716.87,0.0,-0.77094,0.00013,22.97333]
[1778380855244,30.75,80715.66,0.0,-0.77109,0.00013,22.96429]
[1778380861287,30.75,80714.29,0.0,-0.77127,0.00013,22.95375]
[1778380866321,30.75,80713.32,0.0,-0.7714,0.00013,22.94639]
[1778380871357,30.75,80712.52,0.0,-0.7715,0.00013,22.94048]
[1778380880444,30.75,80712.08,0.0,-0.77155,0.00013,22.93745]
[1778380885479,30.75,80716.57,0.0,-0.77096,0.00013,22.97183]
[1778380890514,30.75,80715.93,0.0,-0.77104,0.00013,22.96744]
[1778380895549,30.75,80714.54,0.0,-0.77123,0.00013,22.95366]
[1778380903496,30.75,80714.66,0.0,-0.77121,0.00013,22.95504]
[1778380913566,30.76,80714.04,0.0,-0.77128,0.00013,22.95066]
[1778380918710,30.76,80711.46,0.0,-0.77161,0.00013,22.93158]
[1778380927778,30.76,80710.89,0.0,-0.77166,0.00013,22.92838]
[1778380932816,30.76,80710.67,0.0,-0.77169,0.00013,22.92673]
[1778380938855,30.76,80711.51,0.0,-0.77157,0.00013,22.93367]
[1778380947918,30.76,80711.38,0.0,-0.77157,0.00013,22.93373]
[1778380953851,30.76,80713.45,0.0,-0.77132,0.00013,22.94615]
[1778380958995,30.77,80713.45,0.0,-0.77131,0.00013,22.94656]
[1778380968058,30.77,80711.77,0.0,-0.77151,0.00013,22.93466]
[1778380973991,30.77,80712.51,0.0,-0.77141,0.00013,22.94084]
[1778380979135,30.77,80712.07,0.0,-0.77146,0.00013,22.93793]
[1778380986187,30.77,80710.98,0.0,-0.77158,0.00013,22.93032]
[1778380987194,30.77,80703.61,0.0,-0.77254,0.00013,22.87437]
[1778380988200,30.77,80699.36,0.0,-0.77309,0.00013,22.842]
[1778380994135,30.77,80700.41,0.0,-0.77294,0.00013,22.85065]
[1778381004207,30.78,80703.82,0.0,-0.77247,0.00013,22.87828]
[1778381014277,30.78,80707.72,0.0,-0.77199,0.00013,22.90429]
[1778381019418,30.78,80709.44,0.0,-0.77176,0.00013,22.91772]
[1778381027474,30.78,80711.57,0.0,-0.77148,0.00013,22.93385]
[1778381029490,30.78,80717.74,0.0,-0.77068,0.00013,22.98058]
[1778381034524,30.78,80716.69,0.0,-0.77082,0.00013,22.97232]
[1778381044488,30.78,80715.37,0.0,-0.77101,0.00013,22.96166]
[1778381050635,30.78,80713.38,0.0,-0.77126,0.00013,22.94683]
[1778381056678,30.78,80712.54,0.0,-0.77136,0.00013,22.94074]
[1778381061716,30.78,80713.07,0.0,-0.7713,0.00013,22.94458]
[1778381067755,30.78,80712.23,0.0,-0.7714,0.00013,22.93855]
[1778381074701,30.78,80710.4,0.0,-0.77166,0.00013,22.92116]
[1778381079839,30.78,80709.97,0.0,-0.77172,0.00013,22.91755]
[1778381084874,30.78,80710.81,0.0,-0.77161,0.00013,22.92388]
[1778381090915,30.78,80710.07,0.0,-0.7717,0.00013,22.91868]
[1778381094944,30.78,80719.91,0.0,-0.77042,0.00013,22.99333]
[1778381099979,30.78,80726.73,0.0,-0.76953,0.00013,23.04507]
[1778381105024,30.78,80729.26,0.0,-0.7692,0.00013,23.06464]
[1778381110050,30.78,80731.87,0.0,-0.76886,0.00013,23.08421]
[1778381112064,30.78,80723.1,0.0,-0.77,0.00013,23.01779]
[1778381113071,30.78,80719.46,0.0,-0.77047,0.00013,22.99023]
[1778381118106,30.78,80715.81,0.0,-0.77094,0.00013,22.96283]
[1778381123141,30.78,80715.1,0.0,-0.77103,0.00013,22.95777]
[1778381130195,30.78,80713.42,0.0,-0.77124,0.00013,22.94551]
[1778381135229,30.78,80712.24,0.0,-0.77141,0.00013,22.93305]
[1778381142279,30.78,80711.15,0.0,-0.77154,0.00013,22.92535]
[1778381148321,30.79,80709.42,0.0,-0.77176,0.00013,22.91276]
[1778381152349,30.79,80703.58,0.0,-0.7725,0.00013,22.86882]
[1778381157383,30.79,80702.3,0.0,-0.77266,0.00013,22.8598]
[1778381162418,30.79,80703.18,0.0,-0.77253,0.00013,22.86737]
[1778381167453,30.79,80697.48,0.0,-0.77325,0.00013,22.82476]
[1778381172490,30.79,80699.36,0.0,-0.77299,0.00013,22.83997]
[1778381177525,30.79,80704.65,0.0,-0.7723,0.00013,22.88048]
[1778381179539,30.79,80710.97,0.0,-0.77149,0.00013,22.92841]
[1778381184575,30.79,80712.88,0.0,-0.77124,0.00013,22.94265]
[1778381189611,30.79,80712.35,0.0,-0.77132,0.00013,22.93838]
[1778381194648,30.79,80712.67,0.0,-0.7713,0.00013,22.93671]
[1778381196662,30.79,80720.67,0.0,-0.77026,0.00013,22.99749]
[1778381204718,30.79,80723.35,0.0,-0.76991,0.00013,23.01813]
[1778381209753,30.79,80727.93,0.0,-0.76931,0.00013,23.05294]
[1778381215796,30.8,80729.25,0.0,-0.76913,0.00013,23.0632]
[1778381220830,30.8,80730.56,0.0,-0.76896,0.00013,23.07335]
[1778381225865,30.8,80731.61,0.0,-0.76881,0.00013,23.08155]
[1778381230900,30.8,80732.71,0.0,-0.76867,0.00013,23.0902]
[1778381231908,30.8,80740.97,0.0,-0.76759,0.00013,23.15249]
[1778381236942,30.8,80742.9,0.0,-0.76733,0.00013,23.16743]
[1778381241978,30.8,80745.4,0.0,-0.76699,0.00013,23.1869]
[1778381247036,30.8,80748.42,0.0,-0.76659,0.00013,23.20981]
[1778381253080,30.8,80748.95,0.0,-0.76654,0.00013,23.21017]
[1778381258113,30.8,80752.34,0.0,-0.7661,0.00013,23.23541]
[1778381270199,30.8,80754.06,0.0,-0.76588,0.00013,23.24791]
[1778381280150,30.8,80756.35,0.0,-0.76559,0.00013,23.26477]
[1778381286312,30.8,80758.1,0.0,-0.76536,0.00013,23.27767]
[1778381291344,30.8,80759.37,0.0,-0.7652,0.00013,23.28691]
[1778381296379,30.8,80767.07,0.0,-0.76419,0.00013,23.34432]
[1778381297386,30.8,80767.94,0.0,-0.76408,0.00013,23.35073]
[1778381302422,30.79,80768.24,0.0,-0.76405,0.00013,23.35238]
[1778381307457,30.79,80769.75,0.0,-0.76386,0.00013,23.36327]
[1778381312494,30.79,80771.21,0.0,-0.76369,0.00013,23.37002]
[1778381317529,30.79,80769.79,0.0,-0.76389,0.00013,23.35887]
[1778381322568,30.79,80768.47,0.0,-0.76408,0.00013,23.348]
[1778381327603,30.79,80767.21,0.0,-0.76427,0.00013,23.33742]
[1778381336666,30.78,80766.99,0.0,-0.76434,0.00013,23.33367]
[1778381341701,30.78,80760.54,0.0,-0.76521,0.00013,23.28408]
[1778381343715,30.78,80755.23,0.0,-0.76592,0.00013,23.2438]
[1778381348750,30.78,80756.47,0.0,-0.76576,0.00013,23.25274]
[1778381353786,30.77,80753.94,0.0,-0.7661,0.00013,23.23312]
[1778381358820,30.77,80752.91,0.0,-0.76626,0.00013,23.22416]
[1778381363855,30.77,80756.55,0.0,-0.7658,0.00013,23.25048]
[1778381368890,30.77,80758.11,0.0,-0.76561,0.00013,23.26157]
[1778381375940,30.76,80759.83,0.0,-0.76544,0.00013,23.26872]
[1778381380976,30.76,80761.57,0.0,-0.76524,0.00013,23.28045]
[1778381387019,30.76,80762.12,0.0,-0.76519,0.00013,23.283]
[1778381390038,30.76,80769.32,0.0,-0.76425,0.00013,23.3366]
[1778381396080,30.75,80770.32,0.0,-0.76414,0.00013,23.34304]
[1778381401115,30.75,80771.14,0.0,-0.76405,0.00013,23.34813]
[1778381406150,30.75,80770.7,0.0,-0.76413,0.00013,23.34361]
[1778381411065,30.74,80779.75,0.0,-0.76296,0.00013,23.40975]
[1778381414206,30.74,80774.31,0.0,-0.7637,0.00013,23.36823]
[1778381415213,30.74,80769.12,0.0,-0.76439,0.00013,23.32914]
[1778381420248,30.74,80771.5,0.0,-0.76409,0.00013,23.34614]
[1778381426290,30.74,80773.74,0.0,-0.76381,0.00013,23.36199]
[1778381431327,30.73,80778.01,0.0,-0.76328,0.00013,23.3893]
[1778381436364,30.73,80775.86,0.0,-0.76359,0.00013,23.3722]
[1778381442407,30.73,80775.33,0.0,-0.76368,0.00013,23.36715]
[1778381447441,30.73,80771.14,0.0,-0.76425,0.00013,23.33448]
[1778381452476,30.72,80768.16,0.0,-0.76467,0.00013,23.31093]
[1778381459525,30.72,80763.93,0.0,-0.76525,0.00013,23.27771]
[1778381464561,30.72,80760.3,0.0,-0.76575,0.00013,23.24948]
[1778381469595,30.72,80757.49,0.0,-0.76613,0.00013,23.22741]
[1778381474630,30.71,80754.7,0.0,-0.76652,0.00013,23.20547]
[1778381479668,30.71,80753.23,0.0,-0.76673,0.00013,23.19349]
[1778381484703,30.71,80751.49,0.0,-0.76698,0.00013,23.17931]
[1778381489737,30.71,80750.26,0.0,-0.76715,0.00013,23.16915]
[1778381495780,30.7,80750.67,0.0,-0.76714,0.00013,23.16731]
[1778381500815,30.7,80752.4,0.0,-0.76693,0.00013,23.1795]
[1778381506857,30.7,80752.64,0.0,-0.76692,0.00013,23.18029]
[1778381516929,30.7,80753.2,0.0,-0.76688,0.00013,23.1828]
[1778381522971,30.69,80756.52,0.0,-0.76646,0.00013,23.20676]
[1778381528027,30.69,80757.22,0.0,-0.76638,0.00013,23.21111]
[1778381533043,30.69,80758.78,0.0,-0.76619,0.00013,23.22192]
[1778381538079,30.69,80758.48,0.0,-0.76625,0.00013,23.2187]
[1778381540093,30.69,80752.92,0.0,-0.76699,0.00013,23.17643]
[1778381545128,30.68,80746.92,0.0,-0.76779,0.00013,23.13043]
[1778381551169,30.68,80743.55,0.0,-0.76827,0.00013,23.10052]
[1778381560233,30.68,80744.77,0.0,-0.76812,0.00013,23.10924]
[1778381565268,30.68,80748.02,0.0,-0.76769,0.00013,23.13361]
[1778381570302,30.68,80748.79,0.0,-0.76759,0.00013,23.13935]
[1778381576344,30.68,80747.89,0.0,-0.76771,0.00013,23.13261]
[1778381582264,30.68,80749.19,0.0,-0.76754,0.00013,23.14266]
[1778381592334,30.68,80750.61,0.0,-0.76734,0.00013,23.15378]
[1778381602405,30.68,80752.95,0.0,-0.76703,0.00013,23.17184]
[1778381608569,30.68,80754.34,0.0,-0.76684,0.00013,23.18255]
[1778381613604,30.68,80754.29,0.0,-0.76687,0.00013,23.17849]
[1778381619648,30.68,80755.08,0.0,-0.76676,0.00013,23.18473]
[1778381624683,30.69,80755.77,0.0,-0.76666,0.00013,23.19016]
[1778381632618,30.69,80755.94,0.0,-0.76664,0.00013,23.19177]
[1778381637771,30.69,80755.94,0.0,-0.76663,0.00013,23.19197]
[1778381642809,30.69,80757.02,0.0,-0.76649,0.00013,23.20031]
[1778381647846,30.69,80762.07,0.0,-0.76582,0.00013,23.23857]
[1778381649860,30.69,80764.95,0.0,-0.76544,0.00013,23.26026]
[1778381654896,30.69,80764.47,0.0,-0.7655,0.00013,23.25656]
[1778381659932,30.69,80763.08,0.0,-0.76569,0.00013,23.24591]
[1778381664966,30.69,80759.3,0.0,-0.76619,0.00013,23.21723]
[1778381670005,30.69,80757.39,0.0,-0.76645,0.00013,23.2026]
[1778381672016,30.69,80765.68,0.0,-0.76538,0.00013,23.26111]
[1778381677053,30.69,80766.37,0.0,-0.76529,0.00013,23.26631]
[1778381682088,30.69,80765.07,0.0,-0.76546,0.00013,23.25654]
[1778381688129,30.69,80763.78,0.0,-0.76563,0.00013,23.24687]
[1778381694171,30.68,80763.22,0.0,-0.76572,0.00013,23.24192]
[1778381699206,30.68,80762.85,0.0,-0.76578,0.00013,23.2385]
[1778381704241,30.68,80762.98,0.0,-0.76577,0.00013,23.23883]
[1778381713304,30.68,80762.08,0.0,-0.76591,0.00013,23.2309]
[1778381723248,30.67,80761.71,0.0,-0.76598,0.00013,23.22686]
[1778381728409,30.67,80761.29,0.0,-0.76605,0.00013,23.22307]
[1778381735458,30.67,80761.2,0.0,-0.7661,0.00013,23.21763]
[1778381740493,30.67,80755.42,0.0,-0.76688,0.00013,23.17339]
[1778381744520,30.67,80749.55,0.0,-0.76765,0.00013,23.1287]
[1778381749556,30.67,80747.26,0.0,-0.76796,0.00013,23.11108]
[1778381750563,30.67,80739.14,0.0,-0.76903,0.00013,23.04956]
[1778381755598,30.67,80739.53,0.0,-0.76897,0.00013,23.05262]
[1778381760633,30.67,80738.52,0.0,-0.7691,0.00013,23.04504]
[1778381766676,30.67,80737.52,0.0,-0.76923,0.00013,23.03756]
[1778381773599,30.67,80736.64,0.0,-0.76935,0.00013,23.03101]
[1778381778762,30.67,80734.97,0.0,-0.76956,0.00013,23.01852]
[1778381785811,30.67,80732.67,0.0,-0.76985,0.00013,23.00146]
[1778381791853,30.67,80731.58,0.0,-0.77001,0.00013,22.98974]
[1778381798902,30.67,80732.16,0.0,-0.76993,0.00013,22.99479]
[1778381802931,30.67,80737.59,0.0,-0.76921,0.00013,23.03642]
[1778381808973,30.68,80739.71,0.0,-0.76892,0.00013,23.05317]
[1778381819046,30.68,80740.18,0.0,-0.76883,0.00013,23.05798]
[1778381827102,30.68,80743.81,0.0,-0.76834,0.00013,23.08652]
[1778381834151,30.68,80744.8,0.0,-0.7682,0.00013,23.09484]
[1778381842208,30.69,80746.71,0.0,-0.76793,0.00013,23.11021]
[1778381848249,30.69,80747.27,0.0,-0.76784,0.00013,23.11511]
[1778381853284,30.69,80746.65,0.0,-0.76794,0.00013,23.10714]
[1778381858320,30.69,80746.79,0.0,-0.76791,0.00013,23.10883]
[1778381863355,30.69,80747.95,0.0,-0.76774,0.00013,23.11822]
[1778381868389,30.69,80750.11,0.0,-0.76745,0.00013,23.13513]
[1778381873426,30.69,80750.26,0.0,-0.76742,0.00013,23.13678]
[1778381878462,30.7,80751.53,0.0,-0.76725,0.00013,23.14683]
[1778381883499,30.7,80752.77,0.0,-0.76708,0.00013,23.1566]
[1778381888535,30.7,80752.93,0.0,-0.76705,0.00013,23.1582]
[1778381894577,30.7,80752.98,0.0,-0.76703,0.00013,23.15905]
[1778381899612,30.7,80756.05,0.0,-0.76662,0.00013,23.18247]
[1778381906660,30.7,80755.89,0.0,-0.76664,0.00013,23.18161]
[1778381911698,30.7,80753.22,0.0,-0.76701,0.00013,23.15781]
[1778381916732,30.7,80751.76,0.0,-0.7672,0.00013,23.14705]
[1778381921767,30.7,80751.01,0.0,-0.76729,0.00013,23.14164]
[1778381924788,30.7,80752.05,0.0,-0.76715,0.00013,23.14952]
[1778381932844,30.7,80750.55,0.0,-0.76736,0.00013,23.13799]
[1778381936872,30.7,80760.33,0.0,-0.76607,0.00013,23.21154]
[1778381941908,30.7,80760.12,0.0,-0.76611,0.00013,23.20943]
[1778381947948,30.7,80760.82,0.0,-0.76603,0.00013,23.21418]
[1778381952984,30.7,80759.72,0.0,-0.76618,0.00013,23.20522]
[1778381958020,30.69,80756.78,0.0,-0.76658,0.00013,23.1824]
[1778381962052,30.69,80750.25,0.0,-0.76744,0.00013,23.13299]
[1778381964062,30.69,80743.05,0.0,-0.76839,0.00013,23.07857]
[1778381970116,30.69,80743.49,0.0,-0.76833,0.00013,23.08187]
[1778381976145,30.69,80745.61,0.0,-0.76808,0.00013,23.09402]
[1778381979169,30.69,80750.81,0.0,-0.7674,0.00013,23.13331]
[1778381984203,30.69,80753.12,0.0,-0.7671,0.00013,23.15061]
[1778381989242,30.69,80755.05,0.0,-0.76684,0.00013,23.16501]
[1778381993266,30.69,80761.83,0.0,-0.76596,0.00013,23.21587]
[1778381996296,30.69,80768.3,0.0,-0.7651,0.00013,23.2645]
[1778382001341,30.69,80773.45,0.0,-0.76442,0.00013,23.30313]
[1778382007372,30.69,80772.63,0.0,-0.76454,0.00013,23.2963]
[1778382012405,30.69,80771.78,0.0,-0.76467,0.00013,23.28936]
[1778382017442,30.69,80765.76,0.0,-0.76547,0.00013,23.24363]
[1778382022476,30.69,80761.89,0.0,-0.76598,0.00013,23.21434]
[1778382027515,30.69,80762.65,0.0,-0.76589,0.00013,23.21993]
[1778382034562,30.69,80763.37,0.0,-0.76582,0.00013,23.22116]
[1778382039596,30.69,80762.82,0.0,-0.7659,0.00013,23.21676]
[1778382044630,30.69,80762.66,0.0,-0.76592,0.00013,23.21529]
[1778382050674,30.69,80762.19,0.0,-0.76599,0.00013,23.21142]
[1778382054701,30.68,80756.45,0.0,-0.76675,0.00013,23.16784]
[1778382059738,30.68,80752.48,0.0,-0.76729,0.00013,23.13711]
[1778382065662,30.68,80749.57,0.0,-0.76769,0.00013,23.11444]
[1778382070814,30.68,80750.72,0.0,-0.76754,0.00013,23.12256]
[1778382075849,30.68,80749.68,0.0,-0.76769,0.00013,23.11409]
[1778382080884,30.68,80742.74,0.0,-0.76861,0.00013,23.06104]
[1778382086926,30.68,80745.74,0.0,-0.76823,0.00013,23.08323]
[1778382091961,30.67,80747.99,0.0,-0.76797,0.00013,23.09575]
[1778382096997,30.67,80750.45,0.0,-0.76766,0.00013,23.11383]
[1778382102035,30.67,80750.37,0.0,-0.76767,0.00013,23.11276]
[1778382107070,30.67,80749.47,0.0,-0.7678,0.00013,23.10552]
[1778382112105,30.67,80748.29,0.0,-0.76796,0.00013,23.09621]
[1778382117139,30.67,80747.68,0.0,-0.76805,0.00013,23.09123]
[1778382122175,30.67,80747.55,0.0,-0.76807,0.00013,23.08988]
[1778382128217,30.67,80747.59,0.0,-0.76808,0.00013,23.08973]
[1778382131239,30.67,80752.86,0.0,-0.76739,0.00013,23.12939]
[1778382136273,30.67,80756.54,0.0,-0.76691,0.00013,23.15665]
[1778382141309,30.66,80758.08,0.0,-0.76672,0.00013,23.16758]
[1778382146344,30.66,80761.74,0.0,-0.76625,0.00013,23.19449]
[1778382152385,30.66,80762.71,0.0,-0.76617,0.00013,23.19691]
[1778382155407,30.66,80768.76,0.0,-0.76538,0.00013,23.24211]
[1778382160443,30.66,80770.55,0.0,-0.76515,0.00013,23.25494]
[1778382162456,30.66,80776.19,0.0,-0.76441,0.00013,23.29711]
[1778382164471,30.66,80787.71,0.0,-0.76288,0.00013,23.38351]
[1778382169506,30.65,80789.96,0.0,-0.76259,0.00013,23.39989]
[1778382174542,30.65,80790.66,0.0,-0.76251,0.00013,23.40465]
[1778382179576,30.65,80793.15,0.0,-0.76218,0.00013,23.42278]
[1778382186511,30.65,80795.25,0.0,-0.76192,0.00013,23.43772]
[1778382191660,30.65,80795.25,0.0,-0.76193,0.00013,23.43715]
[1778382197702,30.65,80796.92,0.0,-0.76172,0.00013,23.44891]
[1778382203745,30.64,80799.79,0.0,-0.76135,0.00013,23.46949]
[1778382208780,30.64,80799.27,0.0,-0.76144,0.00013,23.46483]
[1778382215831,30.64,80797.5,0.0,-0.76171,0.00013,23.44699]
[1778382221871,30.64,80798.24,0.0,-0.76162,0.00013,23.45203]
[1778382226906,30.64,80799.65,0.0,-0.76144,0.00013,23.46225]
[1778382231941,30.64,80802.41,0.0,-0.76108,0.00013,23.48261]
[1778382236975,30.64,80801.46,0.0,-0.76121,0.00013,23.47521]
[1778382242011,30.64,80800.74,0.0,-0.76131,0.00013,23.4696]
[1778382247046,30.64,80798.61,0.0,-0.76161,0.00013,23.45306]
[1778382252081,30.63,80798.15,0.0,-0.76168,0.00013,23.44875]
[1778382261144,30.63,80797.41,0.0,-0.76181,0.00013,23.44172]
[1778382266179,30.63,80794.35,0.0,-0.76223,0.00013,23.41803]
[1778382268193,30.63,80800.84,0.0,-0.76137,0.00013,23.46655]
[1778382273228,30.63,80797.12,0.0,-0.76188,0.00013,23.43537]
[1778382281285,30.63,80797.28,0.0,-0.76185,0.00013,23.43676]
[1778382284306,30.63,80805.98,0.0,-0.76069,0.00013,23.50173]
[1778382289342,30.63,80808.03,0.0,-0.76043,0.00013,23.51666]
[1778382295383,30.63,80812.97,0.0,-0.75977,0.00013,23.55338]
[1778382306461,30.63,80814.58,0.0,-0.75954,0.00013,23.56572]
[1778382307467,30.63,80820.8,0.0,-0.75871,0.00013,23.61206]
[1778382308474,30.63,80824.43,0.0,-0.75822,0.00013,23.63902]
[1778382311496,30.63,80819.18,0.0,-0.75893,0.00013,23.59983]
[1778382316531,30.63,80821.41,0.0,-0.75863,0.00013,23.61633]
[1778382321569,30.63,80817.67,0.0,-0.75914,0.00013,23.58835]
[1778382327491,30.63,80813.82,0.0,-0.75965,0.00013,23.55978]
[1778382332646,30.63,80808.87,0.0,-0.76034,0.00013,23.51919]
[1778382337680,30.63,80807.46,0.0,-0.76053,0.00013,23.50842]
[1778382342716,30.63,80805.0,0.0,-0.76086,0.00013,23.48973]
[1778382347633,30.63,80798.94,0.0,-0.76168,0.00013,23.44427]
[1778382353792,30.63,80797.01,0.0,-0.76193,0.00013,23.4298]
[1778382358827,30.63,80796.67,0.0,-0.76198,0.00013,23.42724]
[1778382363869,30.63,80789.22,0.0,-0.76297,0.00013,23.37155]
[1778382368900,30.63,80788.81,0.0,-0.76302,0.00013,23.36876]
[1778382373933,30.63,80790.06,0.0,-0.76285,0.00013,23.3784]
[1778382378968,30.63,80791.33,0.0,-0.76267,0.00013,23.38816]
[1778382386019,30.63,80794.09,0.0,-0.7623,0.00013,23.40905]
[1778382392059,30.63,80791.35,0.0,-0.76269,0.00013,23.38475]
[1778382397093,30.63,80792.21,0.0,-0.76257,0.00013,23.39141]
[1778382404147,30.63,80793.1,0.0,-0.76245,0.00013,23.39852]
[1778382409178,30.63,80788.5,0.0,-0.76305,0.00013,23.36455]
[1778382414213,30.63,80786.34,0.0,-0.76332,0.00013,23.34893]
[1778382420255,30.64,80788.2,0.0,-0.76307,0.00013,23.36338]
[1778382425290,30.64,80783.1,0.0,-0.76374,0.00013,23.32528]
[1778382430332,30.64,80775.73,0.0,-0.76472,0.00013,23.26985]
[1778382435366,30.64,80772.53,0.0,-0.76515,0.00013,23.24548]
[1778382443423,30.63,80775.54,0.0,-0.76476,0.00013,23.26754]
[1778382448458,30.63,80774.38,0.0,-0.76493,0.00013,23.25827]
[1778382453493,30.63,80771.62,0.0,-0.76533,0.00013,23.23308]
[1778382458528,30.63,80772.45,0.0,-0.76522,0.00013,23.23886]
[1778382463564,30.63,80772.95,0.0,-0.76517,0.00013,23.24203]
[1778382468599,30.63,80772.76,0.0,-0.76521,0.00013,23.23997]
[1778382474640,30.63,80772.11,0.0,-0.76531,0.00013,23.23427]
[1778382479676,30.62,80771.11,0.0,-0.76545,0.00013,23.22605]
[1778382484712,30.62,80770.58,0.0,-0.76553,0.00013,23.22135]
[1778382491762,30.62,80769.89,0.0,-0.76565,0.00013,23.21501]
[1778382496794,30.62,80771.63,0.0,-0.76543,0.00013,23.22741]
[1778382501831,30.62,80770.65,0.0,-0.76557,0.00013,23.21922]
[1778382508774,30.61,80769.31,0.0,-0.76577,0.00013,23.2082]
[1778382512907,30.61,80759.07,0.0,-0.76716,0.00013,23.12624]
[1778382514921,30.61,80753.36,0.0,-0.76791,0.00013,23.08292]
[1778382521970,30.61,80749.78,0.0,-0.76838,0.00013,23.05575]
[1778382527006,30.61,80748.81,0.0,-0.76851,0.00013,23.04838]
[1778382532040,30.61,80755.01,0.0,-0.7677,0.00013,23.09522]
[1778382538984,30.61,80755.57,0.0,-0.76764,0.00013,23.09888]
[1778382544124,30.61,80757.84,0.0,-0.76734,0.00013,23.11563]
[1778382550168,30.61,80759.91,0.0,-0.76708,0.00013,23.13067]
[1778382559234,30.6,80762.47,0.0,-0.76676,0.00013,23.14906]
[1778382565273,30.6,80765.61,0.0,-0.76636,0.00013,23.17209]
[1778382570308,30.6,80758.34,0.0,-0.76733,0.00013,23.11667]
[1778382575344,30.6,80754.43,0.0,-0.76787,0.00013,23.08297]
[1778382582393,30.6,80752.36,0.0,-0.76815,0.00013,23.06711]
[1778382587432,30.6,80750.77,0.0,-0.76836,0.00013,23.05496]
[1778382592468,30.6,80746.84,0.0,-0.76888,0.00013,23.02511]
[1778382598510,30.6,80748.9,0.0,-0.7686,0.00013,23.0408]
[1778382603544,30.6,80750.62,0.0,-0.76838,0.00013,23.0539]
[1778382608580,30.6,80751.64,0.0,-0.76824,0.00013,23.06169]
[1778382617642,30.6,80751.82,0.0,-0.76822,0.00013,23.06317]
[1778382622677,30.6,80755.65,0.0,-0.76771,0.00013,23.09222]
[1778382627713,30.6,80757.6,0.0,-0.76745,0.00013,23.10702]
[1778382633755,30.6,80758.68,0.0,-0.76734,0.00013,23.11119]
[1778382639797,30.6,80760.74,0.0,-0.76707,0.00013,23.12656]
[1778382646846,30.6,80761.26,0.0,-0.76701,0.00013,23.13012]
[1778382654906,30.6,80762.0,0.0,-0.76692,0.00013,23.13522]
[1778382659941,30.6,80758.73,0.0,-0.76736,0.00013,23.11009]
[1778382664977,30.6,80756.16,0.0,-0.7677,0.00013,23.09045]
[1778382671018,30.6,80754.59,0.0,-0.76791,0.00013,23.07835]
[1778382677060,30.6,80754.37,0.0,-0.76794,0.00013,23.0767]
[1778382683103,30.6,80754.45,0.0,-0.76793,0.00013,23.07748]
[1778382690042,30.6,80754.21,0.0,-0.76795,0.00013,23.07614]
[1778382696193,30.6,80754.38,0.0,-0.76794,0.00013,23.07405]
[1778382707270,30.6,80754.48,0.0,-0.76791,0.00013,23.07594]
[1778382712305,30.6,80753.66,0.0,-0.76801,0.00013,23.07034]
[1778382718347,30.61,80753.1,0.0,-0.76807,0.00013,23.06685]
[1778382723382,30.61,80748.67,0.0,-0.76864,0.00013,23.03375]
[1778382728417,30.61,80746.75,0.0,-0.76888,0.00013,23.01965]
[1778382734460,30.61,80746.34,0.0,-0.76893,0.00013,23.01707]
[1778382735468,30.61,80750.92,0.0,-0.76833,0.00013,23.05188]
[1778382740502,30.61,80749.6,0.0,-0.7685,0.00013,23.04197]
[1778382748557,30.61,80749.27,0.0,-0.76854,0.00013,23.03966]
[1778382753592,30.61,80753.47,0.0,-0.76801,0.00013,23.06767]
[1778382758627,30.61,80756.7,0.0,-0.76758,0.00013,23.09205]
[1778382763662,30.61,80756.87,0.0,-0.76756,0.00013,23.09325]
[1778382770602,30.61,80756.9,0.0,-0.76756,0.00013,23.09342]
[1778382775750,30.61,80757.3,0.0,-0.76751,0.00013,23.09635]
[1778382787830,30.61,80759.03,0.0,-0.76729,0.00013,23.10872]
[1778382793872,30.61,80758.28,0.0,-0.7674,0.00013,23.10267]
[1778382798907,30.61,80760.5,0.0,-0.76711,0.00013,23.11915]
[1778382807971,30.61,80760.71,0.0,-0.76708,0.00013,23.12123]
[1778382814014,30.61,80759.84,0.0,-0.76721,0.00013,23.11113]
[1778382816030,30.61,80766.81,0.0,-0.76629,0.00013,23.16401]
[1778382817035,30.61,80768.28,0.0,-0.76609,0.00013,23.17514]
[1778382823078,30.61,80771.6,0.0,-0.76565,0.00013,23.20019]
[1778382828113,30.61,80772.21,0.0,-0.76557,0.00013,23.20475]
[1778382838180,30.61,80772.59,0.0,-0.76552,0.00013,23.2076]
[1778382845232,30.61,80773.7,0.0,-0.76537,0.00013,23.21597]
[1778382850268,30.61,80775.16,0.0,-0.76518,0.00013,23.22705]
[1778382861347,30.61,80775.33,0.0,-0.76515,0.00013,23.22853]
[1778382863359,30.61,80782.1,0.0,-0.76425,0.00013,23.27953]
[1778382869402,30.61,80784.45,0.0,-0.76395,0.00013,23.29698]
[1778382881485,30.61,80782.95,0.0,-0.76417,0.00013,23.28155]
[1778382886520,30.61,80781.61,0.0,-0.76435,0.00013,23.27144]
[1778382892562,30.61,80779.4,0.0,-0.76465,0.00013,23.25483]
[1778382896590,30.61,80774.06,0.0,-0.76535,0.00013,23.21479]
[1778382901625,30.61,80774.33,0.0,-0.76531,0.00013,23.21711]
[1778382906661,30.61,80774.36,0.0,-0.7653,0.00013,23.21762]
[1778382911586,30.61,80769.28,0.0,-0.76597,0.00013,23.17964]
[1778382916730,30.61,80766.3,0.0,-0.76635,0.00013,23.15754]
[1778382921765,30.61,80771.14,0.0,-0.76571,0.00013,23.19439]
[1778382927808,30.61,80771.85,0.0,-0.76561,0.00013,23.19994]
[1778382933849,30.61,80772.65,0.0,-0.76553,0.00013,23.2022]
[1778382940898,30.61,80773.78,0.0,-0.76537,0.00013,23.21098]
[1778382945933,30.61,80774.61,0.0,-0.76526,0.00013,23.21745]
[1778382950968,30.61,80774.68,0.0,-0.76525,0.00013,23.21821]
[1778382956010,30.62,80775.37,0.0,-0.76515,0.00013,23.22366]
[1778382961938,30.62,80775.61,0.0,-0.76511,0.00013,23.22578]
[1778382968088,30.62,80775.61,0.0,-0.76511,0.00013,23.22609]
[1778382973126,30.62,80772.56,0.0,-0.7655,0.00013,23.20344]
[1778382978161,30.62,80767.87,0.0,-0.76613,0.00013,23.16785]
[1778382985209,30.62,80765.72,0.0,-0.76642,0.00013,23.15132]
[1778382991254,30.62,80762.26,0.0,-0.76691,0.00013,23.12103]
[1778383002336,30.62,80758.01,0.0,-0.76747,0.00013,23.08862]
[1778383007365,30.62,80757.7,0.0,-0.76751,0.00013,23.0862]
[1778383012400,30.62,80757.67,0.0,-0.76752,0.00013,23.08595]
[1778383017435,30.62,80757.83,0.0,-0.7675,0.00013,23.08715]
[1778383024484,30.62,80757.87,0.0,-0.76749,0.00013,23.08744]
[1778383029519,30.62,80762.88,0.0,-0.76682,0.00013,23.12567]
[1778383037575,30.62,80762.11,0.0,-0.76691,0.00013,23.12069]
[1778383042610,30.62,80760.51,0.0,-0.76711,0.00013,23.10902]
[1778383050667,30.62,80760.36,0.0,-0.76712,0.00013,23.10858]
[1778383053687,30.62,80755.26,0.0,-0.76781,0.00013,23.06638]
[1778383059730,30.62,80755.33,0.0,-0.7678,0.00013,23.0673]
[1778383061743,30.62,80761.39,0.0,-0.767,0.00013,23.11314]
[1778383067785,30.62,80763.91,0.0,-0.76668,0.00013,23.13116]
[1778383072822,30.62,80765.03,0.0,-0.76656,0.00013,23.13857]
[1778383077856,30.61,80766.02,0.0,-0.76644,0.00013,23.14498]
[1778383082891,30.61,80766.37,0.0,-0.76642,0.00013,23.14651]
[1778383090947,30.61,80765.71,0.0,-0.76654,0.00013,23.13971]
[1778383102021,30.6,80765.96,0.0,-0.76655,0.00013,23.13923]
[1778383107059,30.6,80763.29,0.0,-0.76692,0.00013,23.11799]
[1778383112993,30.6,80761.29,0.0,-0.76722,0.00013,23.09833]
[1778383118137,30.6,80757.35,0.0,-0.76774,0.00013,23.06837]
[1778383125185,30.6,80756.74,0.0,-0.76783,0.00013,23.06365]
[1778383133241,30.6,80756.06,0.0,-0.76792,0.00013,23.05848]
[1778383137270,30.6,80761.38,0.0,-0.76722,0.00013,23.09866]
[1778383143207,30.6,80761.46,0.0,-0.76721,0.00013,23.099]
[1778383148349,30.6,80761.33,0.0,-0.76723,0.00013,23.09785]
[1778383154388,30.6,80762.56,0.0,-0.76707,0.00013,23.10692]
[1778383159424,30.6,80762.74,0.0,-0.76705,0.00013,23.10806]
[1778383161439,30.59,80769.65,0.0,-0.76614,0.00013,23.16023]
[1778383166474,30.6,80770.87,0.0,-0.76598,0.00013,23.16955]
[1778383173424,30.6,80771.66,0.0,-0.76589,0.00013,23.17183]
[1778383178560,30.6,80771.86,0.0,-0.76586,0.00013,23.17356]
[1778383179567,30.6,80766.46,0.0,-0.76658,0.00013,23.13288]
[1778383184602,30.6,80762.31,0.0,-0.76711,0.00013,23.10206]
[1778383189637,30.6,80761.4,0.0,-0.76722,0.00013,23.09573]
[1778383197693,30.6,80761.36,0.0,-0.76722,0.00013,23.09594]
[1778383202730,30.6,80757.95,0.0,-0.76767,0.00013,23.06987]
[1778383211792,30.6,80758.27,0.0,-0.76764,0.00013,23.07199]
[1778383218840,30.6,80753.5,0.0,-0.76827,0.00013,23.03562]
[1778383224883,30.6,80754.95,0.0,-0.76808,0.00013,23.04644]
[1778383229921,30.6,80755.07,0.0,-0.76807,0.00013,23.04722]
[1778383238981,30.6,80752.99,0.0,-0.76837,0.00013,23.0274]
[1778383246030,30.6,80750.82,0.0,-0.76866,0.00013,23.01081]
[1778383251066,30.6,80748.76,0.0,-0.76893,0.00013,22.99514]
[1778383256101,30.6,80744.75,0.0,-0.76946,0.00013,22.96485]
[1778383261136,30.6,80741.3,0.0,-0.7699,0.00013,22.93894]
[1778383266171,30.6,80739.74,0.0,-0.7701,0.00013,22.92753]
[1778383273220,30.6,80738.41,0.0,-0.77026,0.00013,22.91825]
[1778383279264,30.6,80733.89,0.0,-0.77083,0.00013,22.8848]
[1778383291345,30.61,80733.76,0.0,-0.77084,0.00013,22.88214]
[1778383296384,30.61,80733.99,0.0,-0.77079,0.00013,22.88482]
[1778383302427,30.61,80733.4,0.0,-0.77085,0.00013,22.88145]
[1778383310483,30.62,80732.95,0.0,-0.77088,0.00013,22.87945]
[1778383315518,30.62,80732.37,0.0,-0.77094,0.00013,22.87584]
[1778383322570,30.62,80731.07,0.0,-0.77109,0.00013,22.867]
[1778383324585,30.62,80722.4,0.0,-0.77222,0.00013,22.80108]
[1778383325590,30.62,80716.64,0.0,-0.77297,0.00013,22.75696]
[1778383328612,30.62,80717.36,0.0,-0.77288,0.00013,22.76256]
[1778383330626,30.62,80722.91,0.0,-0.77215,0.00013,22.80522]
[1778383335661,30.62,80725.26,0.0,-0.77184,0.00013,22.82363]
[1778383340696,30.63,80726.47,0.0,-0.77167,0.00013,22.83342]
[1778383347744,30.63,80727.17,0.0,-0.77156,0.00013,22.83941]
[1778383352779,30.63,80729.22,0.0,-0.77131,0.00013,22.85162]
[1778383356807,30.63,80734.68,0.0,-0.77059,0.00013,22.89359]
[1778383364755,30.63,80734.64,0.0,-0.77059,0.00013,22.89379]
[1778383369898,30.63,80734.62,0.0,-0.77058,0.00013,22.89396]
[1778383374933,30.63,80735.83,0.0,-0.77042,0.00013,22.90351]
[1778383377954,30.63,80743.06,0.0,-0.76947,0.00013,22.95863]
[1778383382989,30.63,80746.38,0.0,-0.76903,0.00013,22.98369]
[1778383388024,30.63,80745.92,0.0,-0.7691,0.00013,22.97993]
[1778383395074,30.63,80745.35,0.0,-0.76918,0.00013,22.97521]
[1778383400108,30.63,80746.76,0.0,-0.769,0.00013,22.98563]
[1778383405143,30.63,80744.82,0.0,-0.76926,0.00013,22.97062]
[1778383410178,30.63,80743.85,0.0,-0.76939,0.00013,22.9631]
[1778383415213,30.63,80746.17,0.0,-0.76912,0.00013,22.97663]
[1778383420248,30.63,80742.78,0.0,-0.76956,0.00013,22.9508]
[1778383429313,30.63,80742.4,0.0,-0.76961,0.00013,22.94796]
[1778383435248,30.63,80742.0,0.0,-0.76966,0.00013,22.94499]
[1778383441396,30.63,80741.77,0.0,-0.76969,0.00013,22.94335]
[1778383447439,30.63,80737.36,0.0,-0.77026,0.00013,22.91053]
[1778383455493,30.63,80739.76,0.0,-0.76992,0.00013,22.93032]
[1778383462542,30.64,80739.69,0.0,-0.7699,0.00013,22.93108]
[1778383470598,30.64,80739.25,0.0,-0.76993,0.00013,22.92921]
[1778383481700,30.65,80736.86,0.0,-0.77023,0.00013,22.90934]
[1778383487748,30.65,80736.14,0.0,-0.7703,0.00013,22.90507]
[1778383495668,30.65,80735.53,0.0,-0.77036,0.00013,22.90202]
[1778383503867,30.66,80735.8,0.0,-0.77029,0.00013,22.90564]
[1778383508898,30.66,80731.02,0.0,-0.7709,0.00013,22.87057]
[1778383513933,30.66,80730.72,0.0,-0.77091,0.00013,22.86948]
[1778383518968,30.66,80729.46,0.0,-0.77106,0.00013,22.86108]
[1778383525012,30.67,80732.2,0.0,-0.77067,0.00013,22.88326]
[1778383533066,30.67,80731.7,0.0,-0.77073,0.00013,22.87731]
[1778383538101,30.67,80732.18,0.0,-0.77065,0.00013,22.88209]
[1778383546020,30.68,80731.16,0.0,-0.77075,0.00013,22.87624]
[1778383551192,30.68,80732.75,0.0,-0.77052,0.00013,22.88945]
[1778383558242,30.68,80732.84,0.0,-0.77048,0.00013,22.89167]
[1778383565292,30.69,80735.82,0.0,-0.77007,0.00013,22.91573]
[1778383570326,30.69,80735.77,0.0,-0.77006,0.00013,22.91629]
[1778383576232,30.69,80733.05,0.0,-0.77039,0.00013,22.89668]
[1778383582410,30.7,80733.5,0.0,-0.77031,0.00013,22.90155]
[1778383587445,30.7,80733.32,0.0,-0.77032,0.00013,22.90115]
[1778383596372,30.7,80733.53,0.0,-0.77029,0.00013,22.90026]
[1778383603558,30.71,80733.49,0.0,-0.77027,0.00013,22.9014]
[1778383608593,30.71,80733.58,0.0,-0.77024,0.00013,22.903]
[1778383616512,30.71,80733.59,0.0,-0.77021,0.00013,22.90455]
[1778383621687,30.71,80733.19,0.0,-0.77025,0.00013,22.90245]
[1778383630750,30.72,80733.81,0.0,-0.77014,0.00013,22.90886]
[1778383636792,30.72,80733.99,0.0,-0.77009,0.00013,22.91134]
[1778383646727,30.72,80733.97,0.0,-0.77006,0.00013,22.91303]
[1778383651897,30.73,80734.02,0.0,-0.77007,0.00013,22.91023]
[1778383659955,30.73,80734.08,0.0,-0.77003,0.00013,22.91232]
[1778383664991,30.73,80734.04,0.0,-0.77002,0.00013,22.91292]
[1778383670026,30.73,80732.28,0.0,-0.77023,0.00013,22.90068]
[1778383675061,30.74,80731.28,0.0,-0.77034,0.00013,22.89409]
[1778383681103,30.74,80731.85,0.0,-0.77025,0.00013,22.89961]
[1778383687145,30.74,80732.46,0.0,-0.77015,0.00013,22.9054]
[1778383697080,30.75,80733.62,0.0,-0.76996,0.00013,22.91603]
[1778383704265,30.75,80732.92,0.0,-0.77003,0.00013,22.91202]
[1778383714335,30.75,80733.37,0.0,-0.76996,0.00013,22.91337]
[1778383719370,30.76,80733.58,0.0,-0.76992,0.00013,22.91591]
[1778383727290,30.76,80733.99,0.0,-0.76984,0.00013,22.92047]
[1778383736488,30.76,80734.07,0.0,-0.7698,0.00013,22.9227]
[1778383741524,30.77,80734.19,0.0,-0.76977,0.00013,22.92451]
[1778383747430,30.77,80734.25,0.0,-0.76974,0.00013,22.92604]
[1778383755622,30.77,80734.06,0.0,-0.76974,0.00013,22.92602]
[1778383764685,30.78,80734.5,0.0,-0.76965,0.00013,22.93091]
[1778383772741,30.78,80734.57,0.0,-0.76965,0.00013,22.92888]
[1778383778784,30.78,80734.38,0.0,-0.76965,0.00013,22.92846]
[1778383783818,30.78,80734.42,0.0,-0.76963,0.00013,22.9296]
[1778383792884,30.79,80733.83,0.0,-0.76968,0.00013,22.92665]
[1778383798926,30.79,80734.21,0.0,-0.76961,0.00013,22.93051]
[1778383804968,30.79,80736.49,0.0,-0.7693,0.00013,22.94859]
[1778383810010,30.79,80738.32,0.0,-0.76905,0.00013,22.96298]
[1778383816048,30.79,80737.53,0.0,-0.76914,0.00013,22.95757]
[1778383821088,30.8,80736.3,0.0,-0.7693,0.00013,22.94876]
[1778383828135,30.8,80735.69,0.0,-0.76936,0.00013,22.94501]
[1778383830147,30.8,80721.85,0.0,-0.77117,0.00013,22.84038]
[1778383831158,30.8,80721.39,0.0,-0.77125,0.00013,22.83309]
[1778383836197,30.8,80720.56,0.0,-0.77135,0.00013,22.82744]
[1778383843244,30.8,80719.03,0.0,-0.77154,0.00013,22.81627]
[1778383848278,30.8,80719.41,0.0,-0.77149,0.00013,22.81921]
[1778383853312,30.8,80719.56,0.0,-0.77147,0.00013,22.82045]
[1778383858347,30.8,80719.52,0.0,-0.77147,0.00013,22.82028]
[1778383862376,30.8,80714.11,0.0,-0.77217,0.00013,22.77935]
[1778383867411,30.8,80711.97,0.0,-0.77244,0.00013,22.76327]
[1778383873455,30.8,80710.95,0.0,-0.77258,0.00013,22.75547]
[1778383878490,30.8,80711.07,0.0,-0.77256,0.00013,22.75625]
[1778383883524,30.8,80708.22,0.0,-0.77293,0.00013,22.7346]
[1778383888559,30.8,80708.91,0.0,-0.77284,0.00013,22.73983]
[1778383893594,30.8,80709.13,0.0,-0.77284,0.00013,22.73754]
[1778383900643,30.8,80709.47,0.0,-0.7728,0.00013,22.74003]
[1778383906685,30.8,80709.5,0.0,-0.7728,0.00013,22.74015]
[1778383911720,30.8,80706.61,0.0,-0.77317,0.00013,22.7181]
[1778383916755,30.8,80706.82,0.0,-0.77315,0.00013,22.71971]
[1778383922800,30.8,80705.4,0.0,-0.77333,0.00013,22.709]
[1778383928703,30.8,80705.53,0.0,-0.77331,0.00013,22.71001]
[1778383935892,30.8,80707.87,0.0,-0.77301,0.00013,22.72771]
[1778383940925,30.8,80708.12,0.0,-0.77298,0.00013,22.72947]
[1778383945962,30.8,80709.06,0.0,-0.77286,0.00013,22.73647]
[1778383950997,30.8,80712.25,0.0,-0.77245,0.00013,22.76047]
[1778383957038,30.8,80712.46,0.0,-0.77245,0.00013,22.75797]
[1778383962074,30.8,80713.65,0.0,-0.7723,0.00013,22.76687]
[1778383967108,30.8,80714.17,0.0,-0.77224,0.00013,22.77067]
[1778383972143,30.8,80716.26,0.0,-0.77197,0.00013,22.7863]
[1778383973150,30.8,80721.92,0.0,-0.77123,0.00013,22.82921]
[1778383975164,30.8,80724.36,0.0,-0.77092,0.00013,22.84751]
[1778383980205,30.8,80723.9,0.0,-0.77099,0.00013,22.84344]
[1778383989266,30.79,80727.55,0.0,-0.77054,0.00013,22.86975]
[1778383997324,30.79,80726.67,0.0,-0.77067,0.00013,22.86182]
[1778384002360,30.79,80728.15,0.0,-0.77049,0.00013,22.87223]
[1778384007396,30.79,80734.91,0.0,-0.76962,0.00013,22.92277]
[1778384012430,30.79,80736.54,0.0,-0.76944,0.00013,22.93076]
[1778384019479,30.78,80735.99,0.0,-0.76952,0.00013,22.92604]
[1778384029407,30.78,80734.99,0.0,-0.76967,0.00013,22.91775]
[1778384034585,30.78,80733.84,0.0,-0.76982,0.00013,22.90876]
[1778384039620,30.78,80734.96,0.0,-0.76968,0.00013,22.91696]
[1778384044656,30.78,80734.91,0.0,-0.76969,0.00013,22.91629]
[1778384049691,30.78,80733.92,0.0,-0.76983,0.00013,22.90853]
[1778384055733,30.78,80732.41,0.0,-0.77003,0.00013,22.89686]
[1778384061775,30.78,80732.36,0.0,-0.77004,0.00013,22.89614]
[1778384067817,30.78,80731.66,0.0,-0.77014,0.00013,22.89052]
[1778384069831,30.78,80737.71,0.0,-0.76935,0.00013,22.9364]
[1778384075873,30.78,80740.48,0.0,-0.76901,0.00013,22.95365]
[1778384081915,30.78,80744.26,0.0,-0.76851,0.00013,22.98233]
[1778384087957,30.78,80745.84,0.0,-0.7683,0.00013,22.9944]
[1778384092992,30.78,80748.81,0.0,-0.76791,0.00013,23.01687]
[1778384099900,30.78,80748.89,0.0,-0.76789,0.00013,23.01757]
[1778384105079,30.78,80748.46,0.0,-0.76795,0.00013,23.01445]
[1778384111122,30.78,80748.51,0.0,-0.76794,0.00013,23.01503]
[1778384120184,30.78,80748.78,0.0,-0.7679,0.00013,23.0174]
[1778384129247,30.78,80749.15,0.0,-0.76784,0.00013,23.02056]
[1778384135289,30.78,80749.91,0.0,-0.76776,0.00013,23.02262]
[1778384141332,30.78,80749.77,0.0,-0.76777,0.00013,23.02183]
[1778384147373,30.78,80750.17,0.0,-0.76772,0.00013,23.0251]
[1778384154429,30.78,80750.5,0.0,-0.76767,0.00013,23.02788]
[1778384155431,30.78,80755.6,0.0,-0.767,0.00013,23.06634]
[1778384157444,30.78,80760.68,0.0,-0.76633,0.00013,23.10453]
[1778384168525,30.78,80762.94,0.0,-0.76604,0.00013,23.12086]
[1778384176578,30.78,80762.48,0.0,-0.76611,0.00013,23.11692]
[1778384189671,30.78,80762.06,0.0,-0.76618,0.00013,23.11313]
[1778384194705,30.78,80767.56,0.0,-0.76548,0.00013,23.15023]
[1778384200602,30.78,80766.64,0.0,-0.76561,0.00013,23.14275]
[1778384205782,30.78,80779.09,0.0,-0.76397,0.00013,23.23583]
[1778384210817,30.78,80784.55,0.0,-0.76325,0.00013,23.27649]
[1778384216859,30.78,80785.86,0.0,-0.76308,0.00013,23.28618]
[1778384221900,30.78,80787.71,0.0,-0.76283,0.00013,23.29982]
[1778384223913,30.78,80781.89,0.0,-0.76361,0.00013,23.25633]
[1778384228948,30.78,80780.58,0.0,-0.76378,0.00013,23.24657]
[1778384234990,30.78,80780.08,0.0,-0.76385,0.00013,23.24285]
[1778384240026,30.77,80779.32,0.0,-0.76395,0.00013,23.23677]
[1778384245060,30.77,80780.11,0.0,-0.76386,0.00013,23.242]
[1778384250953,30.77,80778.77,0.0,-0.76405,0.00013,23.23117]
[1778384259158,30.77,80778.77,0.0,-0.7641,0.00013,23.22625]
[1778384268221,30.77,80778.29,0.0,-0.76418,0.00013,23.22163]
[1778384274264,30.76,80778.54,0.0,-0.76416,0.00013,23.22287]
[1778384275270,30.76,80787.12,0.0,-0.76302,0.00013,23.28691]
[1778384281312,30.76,80786.73,0.0,-0.76309,0.00013,23.28306]
[1778384286347,30.76,80783.98,0.0,-0.76347,0.00013,23.26186]
[1778384288361,30.76,80791.23,0.0,-0.76251,0.00013,23.3157]
[1778384290375,30.76,80797.31,0.0,-0.76171,0.00013,23.36064]
[1778384295411,30.76,80800.61,0.0,-0.76128,0.00013,23.38448]
[1778384298431,30.76,80807.74,0.0,-0.76034,0.00013,23.43698]
[1778384300445,30.75,80821.18,0.0,-0.75854,0.00013,23.53648]
[1778384303466,30.75,80811.6,0.0,-0.75983,0.00013,23.4653]
[1778384304473,30.75,80811.19,0.0,-0.75988,0.00013,23.46228]
[1778384311522,30.76,80810.1,0.0,-0.76005,0.00013,23.45069]
[1778384316557,30.76,80811.3,0.0,-0.75988,0.00013,23.46001]
[1778384324613,30.76,80812.45,0.0,-0.75971,0.00013,23.46928]
[1778384327634,30.76,80819.61,0.0,-0.75874,0.00013,23.52264]
[1778384332670,30.76,80819.29,0.0,-0.75878,0.00013,23.52054]
[1778384339718,30.76,80818.82,0.0,-0.75883,0.00013,23.51761]
[1778384344753,30.76,80820.76,0.0,-0.75857,0.00013,23.53241]
[1778384349788,30.76,80824.02,0.0,-0.75812,0.00013,23.557]
[1778384359857,30.77,80824.47,0.0,-0.75804,0.00013,23.56125]
[1778384360865,30.77,80830.94,0.0,-0.75717,0.00013,23.60912]
[1778384367917,30.77,80831.09,0.0,-0.75714,0.00013,23.61068]
[1778384372952,30.77,80832.41,0.0,-0.75698,0.00013,23.61689]
[1778384380028,30.77,80835.34,0.0,-0.75658,0.00013,23.63883]
[1778384382023,30.77,80857.07,0.0,-0.75363,0.00014,23.7987]
[1778384383030,30.77,80857.34,0.0,-0.75359,0.00014,23.80084]
[1778384388064,30.77,80861.26,0.0,-0.75305,0.00014,23.83021]
[1778384392093,30.77,80855.28,0.0,-0.75385,0.00014,23.7869]
[1778384397127,30.77,80851.53,0.0,-0.75435,0.00014,23.75976]
[1778384403170,30.77,80848.13,0.0,-0.75481,0.00014,23.73487]
[1778384408207,30.77,80849.55,0.0,-0.75462,0.00014,23.74524]
[1778384412242,30.77,80859.07,0.0,-0.75333,0.00014,23.81493]
[1778384413242,30.77,80860.38,0.0,-0.75316,0.00014,23.82417]
[1778384416263,30.77,80867.91,0.0,-0.75214,0.00014,23.87904]
[1778384421299,30.77,80872.11,0.0,-0.75161,0.00014,23.9077]
[1778384426333,30.77,80872.78,0.0,-0.75152,0.00014,23.91229]
[1778384432250,30.76,80874.37,0.0,-0.75134,0.00014,23.91956]
[1778384437410,30.76,80876.68,0.0,-0.75103,0.00014,23.93607]
[1778384439424,30.76,80871.14,0.0,-0.75178,0.00014,23.89566]
[1778384442320,30.76,80860.18,0.0,-0.75327,0.00014,23.81562]
[1778384447481,30.77,80855.59,0.0,-0.75388,0.00014,23.78311]
[1778384452516,30.78,80851.12,0.0,-0.75441,0.00014,23.75433]
[1778384455537,30.78,80845.64,0.0,-0.75509,0.00014,23.717]
[1778384461580,30.79,80842.95,0.0,-0.7554,0.00014,23.70014]
[1778384467622,30.79,80843.01,0.0,-0.75538,0.00014,23.70131]
[1778384472656,30.8,80841.58,0.0,-0.75556,0.00014,23.6912]
[1778384477693,30.79,80844.19,0.0,-0.75522,0.00014,23.70975]
[1778384482735,30.79,80840.03,0.0,-0.7558,0.00014,23.67855]
[1778384487769,30.79,80834.02,0.0,-0.75662,0.00013,23.63386]
[1778384492808,30.79,80831.59,0.0,-0.75697,0.00013,23.61181]
[1778384497842,30.79,80828.18,0.0,-0.75744,0.00013,23.5864]
[1778384502877,30.79,80828.44,0.0,-0.75741,0.00013,23.58807]
[1778384507912,30.79,80826.92,0.0,-0.75762,0.00013,23.57655]
[1778384513954,30.79,80825.02,0.0,-0.75788,0.00013,23.56217]
[1778384521003,30.79,80824.38,0.0,-0.75797,0.00013,23.55702]
[1778384526039,30.79,80823.0,0.0,-0.75817,0.00013,23.54651]
[1778384530071,30.78,80817.61,0.0,-0.75889,0.00013,23.50639]
[1778384536113,30.78,80816.92,0.0,-0.75899,0.00013,23.5012]
[1778384541150,30.79,80812.07,0.0,-0.75964,0.00013,23.46536]
[1778384546179,30.79,80813.16,0.0,-0.75949,0.00013,23.4736]
[1778384551214,30.79,80814.04,0.0,-0.75939,0.00013,23.47628]
[1778384558263,30.79,80814.78,0.0,-0.7593,0.00013,23.48163]
[1778384563298,30.78,80811.74,0.0,-0.75971,0.00013,23.45872]
[1778384568334,30.78,80808.97,0.0,-0.76009,0.00013,23.438]
[1778384573368,30.78,80809.35,0.0,-0.76004,0.00013,23.44051]
[1778384580417,30.78,80809.05,0.0,-0.76009,0.00013,23.43782]
[1778384583313,30.78,80814.3,0.0,-0.75939,0.00013,23.4768]
[1778384589479,30.78,80819.77,0.0,-0.75865,0.00013,23.51724]
[1778384595522,30.78,80821.51,0.0,-0.75842,0.00013,23.53007]
[1778384600559,30.78,80823.7,0.0,-0.75812,0.00013,23.54635]
[1778384605594,30.78,80825.21,0.0,-0.75792,0.00013,23.55741]
[1778384611636,30.78,80826.3,0.0,-0.75781,0.00013,23.5611]
[1778384616674,30.78,80812.0,0.0,-0.75974,0.00013,23.45496]
[1778384621710,30.78,80806.17,0.0,-0.76051,0.00013,23.41186]
[1778384627753,30.78,80804.37,0.0,-0.76075,0.00013,23.39856]
[1778384632788,30.78,80802.31,0.0,-0.76103,0.00013,23.38323]
[1778384637824,30.78,80801.48,0.0,-0.76114,0.00013,23.37699]
[1778384643734,30.78,80800.33,0.0,-0.7613,0.00013,23.36831]
[1778384651921,30.78,80800.83,0.0,-0.76123,0.00013,23.37176]
[1778384660984,30.78,80801.11,0.0,-0.76121,0.00013,23.3733]
[1778384667026,30.78,80801.74,0.0,-0.76113,0.00013,23.37758]
[1778384673945,30.78,80801.88,0.0,-0.76115,0.00013,23.37422]
[1778384679109,30.77,80801.52,0.0,-0.7612,0.00013,23.37119]
[1778384684146,30.77,80801.48,0.0,-0.76121,0.00013,23.37054]
[1778384691194,30.77,80801.53,0.0,-0.76122,0.00013,23.3704]
[1778384698244,30.77,80801.64,0.0,-0.76121,0.00013,23.37063]
[1778384704160,30.77,80801.44,0.0,-0.76125,0.00013,23.36878]
[1778384708313,30.77,80807.0,0.0,-0.76051,0.00013,23.40977]
[1778384713349,30.77,80808.21,0.0,-0.76036,0.00013,23.41827]
[1778384718383,30.77,80808.18,0.0,-0.76037,0.00013,23.4175]
[1778384723418,30.77,80810.21,0.0,-0.76011,0.00013,23.43206]
[1778384728452,30.76,80808.5,0.0,-0.76035,0.00013,23.41889]
[1778384734496,30.76,80810.34,0.0,-0.76013,0.00013,23.42813]
[1778384741550,30.76,80812.51,0.0,-0.75986,0.00013,23.44363]
[1778384742553,30.76,80820.63,0.0,-0.75877,0.00013,23.50375]
[1778384743557,30.76,80826.65,0.0,-0.75796,0.00013,23.54815]
[1778384748593,30.76,80824.93,0.0,-0.7582,0.00013,23.53483]
[1778384753628,30.76,80824.54,0.0,-0.75826,0.00013,23.53159]
[1778384758664,30.76,80823.44,0.0,-0.75842,0.00013,23.52285]
[1778384764582,30.75,80822.64,0.0,-0.75855,0.00013,23.51578]
[1778384770749,30.75,80819.02,0.0,-0.75906,0.00013,23.48772]
[1778384780819,30.75,80816.05,0.0,-0.75948,0.00013,23.46477]
[1778384785852,30.75,80812.72,0.0,-0.75993,0.00013,23.43955]
[1778384790888,30.75,80810.12,0.0,-0.76029,0.00013,23.4198]
[1778384799950,30.74,80809.56,0.0,-0.7604,0.00013,23.41109]
[1778384804985,30.74,80812.71,0.0,-0.75999,0.00013,23.43414]
[1778384810025,30.74,80813.83,0.0,-0.75984,0.00013,23.44207]
[1778384820093,30.74,80812.66,0.0,-0.76002,0.00013,23.43259]
[1778384828154,30.74,80815.75,0.0,-0.75961,0.00013,23.45483]
[1778384833189,30.74,80816.42,0.0,-0.75954,0.00013,23.45912]
[1778384840239,30.73,80814.48,0.0,-0.75982,0.00013,23.44344]
[1778384845276,30.73,80815.16,0.0,-0.75975,0.00013,23.4476]
[1778384850309,30.73,80815.85,0.0,-0.75967,0.00013,23.45184]
[1778384860379,30.72,80815.75,0.0,-0.75974,0.00013,23.4455]
[1778384864407,30.72,80822.36,0.0,-0.75886,0.00013,23.49402]
[1778384866423,30.72,80816.34,0.0,-0.75968,0.00013,23.44903]
[1778384871456,30.72,80810.53,0.0,-0.76046,0.00013,23.40561]
[1778384872463,30.72,80803.28,0.0,-0.76143,0.00013,23.35165]
[1778384878505,30.72,80800.69,0.0,-0.76177,0.00013,23.33287]
[1778384883540,30.72,80800.22,0.0,-0.76182,0.00013,23.32985]
[1778384888575,30.73,80797.18,0.0,-0.76222,0.00013,23.30738]
[1778384894617,30.72,80797.55,0.0,-0.76218,0.00013,23.31002]
[1778384899653,30.72,80798.22,0.0,-0.76209,0.00013,23.31488]
[1778384905582,30.72,80798.24,0.0,-0.76209,0.00013,23.31485]
[1778384910729,30.72,80798.24,0.0,-0.76209,0.00013,23.3147]
[1778384920799,30.72,80798.23,0.0,-0.76214,0.00013,23.30962]
[1778384925722,30.72,80792.64,0.0,-0.7629,0.00013,23.2671]
[1778384932880,30.72,80792.64,0.0,-0.76292,0.00013,23.2661]
[1778384937918,30.71,80788.46,0.0,-0.76349,0.00013,23.23408]
[1778384942953,30.71,80785.7,0.0,-0.76387,0.00013,23.21269]
[1778384954027,30.71,80784.29,0.0,-0.76408,0.00013,23.20079]
[1778384966002,30.71,80782.6,0.0,-0.76433,0.00013,23.18666]
[1778384974170,30.7,80782.11,0.0,-0.76444,0.00013,23.17813]
[1778384982226,30.7,80782.87,0.0,-0.76436,0.00013,23.18299]
[1778384988268,30.7,80784.6,0.0,-0.76414,0.00013,23.19538]
[1778384989275,30.7,80792.85,0.0,-0.76304,0.00013,23.25714]
[1778384993304,30.7,80794.96,0.0,-0.76277,0.00013,23.27234]
[1778384998339,30.7,80796.81,0.0,-0.76254,0.00013,23.28536]
[1778385003374,30.69,80797.94,0.0,-0.7624,0.00013,23.293]
[1778385008409,30.69,80797.9,0.0,-0.76242,0.00013,23.29191]
[1778385014452,30.69,80797.94,0.0,-0.76243,0.00013,23.29131]
[1778385019493,30.69,80797.91,0.0,-0.76245,0.00013,23.29036]
[1778385024526,30.69,80802.24,0.0,-0.76188,0.00013,23.3225]
[1778385029557,30.69,80800.07,0.0,-0.76217,0.00013,23.30616]
[1778385036523,30.69,80799.77,0.0,-0.76223,0.00013,23.29997]
[1778385041641,30.69,80798.14,0.0,-0.76245,0.00013,23.28782]
[1778385047684,30.69,80798.14,0.0,-0.76245,0.00013,23.28791]
[1778385056746,30.69,80798.14,0.0,-0.76245,0.00013,23.28807]
[1778385061783,30.69,80796.67,0.0,-0.76264,0.00013,23.2772]
[1778385067823,30.69,80793.34,0.0,-0.76308,0.00013,23.25261]
[1778385072858,30.69,80793.72,0.0,-0.76303,0.00013,23.25554]
[1778385081921,30.69,80794.39,0.0,-0.76293,0.00013,23.26071]
[1778385087965,30.69,80794.89,0.0,-0.76287,0.00013,23.26455]
[1778385097027,30.69,80797.13,0.0,-0.76259,0.00013,23.27757]
[1778385102065,30.69,80801.89,0.0,-0.76195,0.00013,23.31326]
[1778385107097,30.69,80802.63,0.0,-0.76185,0.00013,23.31881]
[1778385112133,30.69,80804.08,0.0,-0.76166,0.00013,23.32966]
[1778385117168,30.69,80800.15,0.0,-0.76218,0.00013,23.30029]
[1778385122203,30.69,80799.56,0.0,-0.76226,0.00013,23.296]
[1778385125223,30.69,80794.45,0.0,-0.76294,0.00013,23.25793]
[1778385135293,30.69,80794.6,0.0,-0.76291,0.00013,23.25954]
[1778385140328,30.69,80797.2,0.0,-0.76256,0.00013,23.27924]
[1778385146370,30.69,80797.64,0.0,-0.76249,0.00013,23.28277]
[1778385157369,30.7,80798.01,0.0,-0.76246,0.00013,23.28207]
[1778385162489,30.7,80798.07,0.0,-0.76245,0.00013,23.28272]
[1778385171551,30.7,80797.94,0.0,-0.76246,0.00013,23.28202]
[1778385173565,30.7,80803.86,0.0,-0.76167,0.00013,23.3263]
[1778385178601,30.7,80806.27,0.0,-0.76135,0.00013,23.34413]
[1778385183635,30.7,80807.28,0.0,-0.76122,0.00013,23.35163]
[1778385188670,30.7,80812.98,0.0,-0.76045,0.00013,23.39412]
[1778385193705,30.7,80814.41,0.0,-0.76026,0.00013,23.40469]
[1778385201765,30.7,80811.92,0.0,-0.76059,0.00013,23.38616]
[1778385207807,30.7,80812.86,0.0,-0.76047,0.00013,23.39328]
[1778385212842,30.7,80813.31,0.0,-0.76043,0.00013,23.39278]
[1778385217880,30.7,80806.84,0.0,-0.7613,0.00013,23.34468]
[1778385223922,30.7,80804.86,0.0,-0.76156,0.00013,23.33012]
[1778385232985,30.7,80803.95,0.0,-0.76168,0.00013,23.32347]
[1778385247081,30.7,80802.07,0.0,-0.76192,0.00013,23.30957]
[1778385257151,30.7,80800.72,0.0,-0.7621,0.00013,23.29951]
[1778385263197,30.7,80799.15,0.0,-0.76231,0.00013,23.28779]
[1778385269238,30.7,80800.24,0.0,-0.76217,0.00013,23.296]
[1778385274275,30.7,80799.66,0.0,-0.76227,0.00013,23.28781]
[1778385285351,30.7,80799.17,0.0,-0.76233,0.00013,23.2844]
[1778385295419,30.7,80798.7,0.0,-0.76239,0.00013,23.28119]
[1778385301464,30.7,80798.31,0.0,-0.76244,0.00013,23.27842]
[1778385306499,30.7,80790.52,0.0,-0.76348,0.00013,23.22022]
[1778385315562,30.7,80792.76,0.0,-0.76317,0.00013,23.23727]
[1778385318583,30.7,80797.94,0.0,-0.76248,0.00013,23.2761]
[1778385324625,30.7,80800.47,0.0,-0.76214,0.00013,23.29511]
[1778385329661,30.7,80800.2,0.0,-0.76217,0.00013,23.29319]
[1778385334695,30.7,80800.3,0.0,-0.76218,0.00013,23.29012]
[1778385339730,30.7,80802.16,0.0,-0.76193,0.00013,23.3041]
[1778385346779,30.7,80802.78,0.0,-0.76185,0.00013,23.30885]
[1778385356846,30.7,80802.88,0.0,-0.76182,0.00013,23.31012]
[1778385361884,30.7,80801.91,0.0,-0.76195,0.00013,23.30315]
[1778385368854,30.71,80801.79,0.0,-0.76196,0.00013,23.30264]
[1778385374976,30.71,80801.35,0.0,-0.76201,0.00013,23.29974]
[1778385389074,30.71,80801.16,0.0,-0.76202,0.00013,23.29924]
[1778385399144,30.71,80803.9,0.0,-0.76166,0.00013,23.31674]
[1778385409134,30.71,80805.02,0.0,-0.76149,0.00013,23.32596]
[1778385415257,30.71,80807.61,0.0,-0.76114,0.00013,23.34575]
[1778385422306,30.72,80806.91,0.0,-0.76122,0.00013,23.34117]
[1778385429274,30.72,80807.17,0.0,-0.76117,0.00013,23.3438]
[1778385436404,30.72,80808.42,0.0,-0.76099,0.00013,23.35375]
[1778385446471,30.72,80809.31,0.0,-0.76086,0.00013,23.36121]
[1778385452516,30.72,80810.98,0.0,-0.76065,0.00013,23.3702]
[1778385459486,30.72,80811.71,0.0,-0.76054,0.00013,23.37613]
[1778385469556,30.73,80812.75,0.0,-0.76039,0.00013,23.38454]
[1778385479706,30.73,80813.14,0.0,-0.76032,0.00013,23.38807]
[1778385487765,30.73,80812.69,0.0,-0.76039,0.00013,23.38453]
[1778385492800,30.73,80810.96,0.0,-0.76063,0.00013,23.37139]
[1778385498841,30.73,80808.72,0.0,-0.76093,0.00013,23.35439]
[1778385504885,30.72,80806.63,0.0,-0.76122,0.00013,23.3385]
[1778385512940,30.72,80805.84,0.0,-0.76136,0.00013,23.32827]
[1778385517975,30.72,80804.46,0.0,-0.76155,0.00013,23.31771]
[1778385523011,30.72,80803.57,0.0,-0.76167,0.00013,23.3108]
[1778385530060,30.72,80802.62,0.0,-0.76181,0.00013,23.30338]
[1778385540047,30.72,80802.22,0.0,-0.76188,0.00013,23.29903]
[1778385547180,30.71,80801.78,0.0,-0.76197,0.00013,23.29445]
[1778385553222,30.71,80801.68,0.0,-0.762,0.00013,23.29271]
[1778385558257,30.71,80805.07,0.0,-0.76155,0.00013,23.31768]
[1778385563292,30.71,80804.86,0.0,-0.76159,0.00013,23.31572]
[1778385569334,30.71,80805.0,0.0,-0.76158,0.00013,23.3163]
[1778385574371,30.71,80804.23,0.0,-0.76171,0.00013,23.30628]
[1778385579405,30.71,80803.51,0.0,-0.76181,0.00013,23.30057]
[1778385584441,30.71,80803.25,0.0,-0.76186,0.00013,23.29831]
[1778385586455,30.71,80810.63,0.0,-0.76087,0.00013,23.35319]
[1778385591490,30.7,80812.85,0.0,-0.76058,0.00013,23.36909]
[1778385596525,30.7,80814.17,0.0,-0.76042,0.00013,23.3783]
[1778385597532,30.7,80782.2,0.0,-0.76469,0.00013,23.13937]
[1778385598538,30.7,80775.0,0.0,-0.76565,0.00013,23.08529]
[1778385603575,30.71,80771.33,0.0,-0.76612,0.00013,23.05844]
[1778385610542,30.71,80769.58,0.0,-0.76634,0.00013,23.04557]
[1778385615658,30.71,80771.93,0.0,-0.76604,0.00013,23.0631]
[1778385620615,30.7,80777.74,0.0,-0.76527,0.00013,23.10636]
[1778385625728,30.7,80780.97,0.0,-0.76485,0.00013,23.13004]
[1778385631770,30.7,80781.22,0.0,-0.76486,0.00013,23.12723]
[1778385636808,30.7,80786.25,0.0,-0.76421,0.00013,23.16426]
[1778385641844,30.7,80790.67,0.0,-0.76363,0.00013,23.19643]
[1778385649900,30.69,80791.02,0.0,-0.76362,0.00013,23.1975]
[1778385654935,30.69,80790.35,0.0,-0.76372,0.00013,23.19156]
[1778385659972,30.69,80790.55,0.0,-0.76371,0.00013,23.1922]
[1778385663999,30.69,80783.79,0.0,-0.76463,0.00013,23.14075]
[1778385666014,30.69,80778.62,0.0,-0.76532,0.00013,23.10161]
[1778385672055,30.68,80775.37,0.0,-0.76576,0.00013,23.07646]
[1778385673067,30.68,80761.48,0.0,-0.76761,0.00013,22.97152]
[1778385674070,30.68,80746.54,0.0,-0.76958,0.00013,22.85836]
[1778385675077,30.68,80745.71,0.0,-0.76969,0.00013,22.85209]
[1778385681119,30.68,80747.83,0.0,-0.76941,0.00013,22.86839]
[1778385686154,30.69,80745.89,0.0,-0.76966,0.00013,22.85389]
[1778385691190,30.69,80747.31,0.0,-0.76949,0.00013,22.86111]
[1778385696224,30.69,80749.95,0.0,-0.76913,0.00013,22.88146]
[1778385701266,30.69,80749.98,0.0,-0.76912,0.00013,22.88208]
[1778385711264,30.69,80750.23,0.0,-0.76908,0.00013,22.88476]
[1778385716381,30.69,80751.76,0.0,-0.76887,0.00013,22.89679]
[1778385723430,30.69,80752.45,0.0,-0.76877,0.00013,22.90251]
[1778385725444,30.69,80758.65,0.0,-0.76795,0.00013,22.94952]
[1778385729473,30.69,80767.87,0.0,-0.76673,0.00013,23.01919]
[1778385734507,30.69,80764.86,0.0,-0.76713,0.00013,22.9962]
[1778385739543,30.69,80767.55,0.0,-0.76678,0.00013,23.01624]
[1778385744577,30.69,80766.61,0.0,-0.76691,0.00013,23.00882]
[1778385749614,30.69,80767.26,0.0,-0.76683,0.00013,23.01337]
[1778385752633,30.69,80772.71,0.0,-0.76614,0.00013,23.05027]
[1778385757668,30.69,80773.65,0.0,-0.76602,0.00013,23.05683]
[1778385763711,30.69,80772.05,0.0,-0.76625,0.00013,23.04414]
[1778385770760,30.68,80770.23,0.0,-0.7665,0.00013,23.02973]
[1778385778816,30.68,80770.18,0.0,-0.76652,0.00013,23.02858]
[1778385783852,30.68,80770.15,0.0,-0.76653,0.00013,23.02782]
[1778385788887,30.68,80768.86,0.0,-0.76671,0.00013,23.01754]
[1778385793921,30.68,80766.34,0.0,-0.76706,0.00013,22.99801]
[1778385797949,30.68,80761.89,0.0,-0.76765,0.00013,22.96411]
[1778385802984,30.68,80761.49,0.0,-0.76771,0.00013,22.96093]
[1778385808019,30.68,80755.32,0.0,-0.76853,0.00013,22.91413]
[1778385815068,30.68,80751.95,0.0,-0.76899,0.00013,22.88498]
[1778385820109,30.68,80751.87,0.0,-0.769,0.00013,22.88463]
[1778385821115,30.68,80756.93,0.0,-0.76833,0.00013,22.92302]
[1778385826146,30.68,80757.24,0.0,-0.76829,0.00013,22.92542]
[1778385831181,30.68,80757.4,0.0,-0.76826,0.00013,22.92669]
[1778385835209,30.68,80751.93,0.0,-0.76898,0.00013,22.88534]
[1778385840247,30.68,80751.99,0.0,-0.76897,0.00013,22.88604]
[1778385843272,30.68,80757.15,0.0,-0.76829,0.00013,22.92516]
[1778385849308,30.68,80755.74,0.0,-0.76848,0.00013,22.91435]
[1778385854342,30.68,80755.67,0.0,-0.76849,0.00013,22.91366]
[1778385859377,30.68,80759.13,0.0,-0.76804,0.00013,22.93972]
[1778385864412,30.68,80759.57,0.0,-0.76798,0.00013,22.94282]
[1778385870453,30.68,80762.16,0.0,-0.76765,0.00013,22.96208]
[1778385876495,30.68,80763.59,0.0,-0.76749,0.00013,22.96864]
[1778385882538,30.68,80763.81,0.0,-0.76746,0.00013,22.97005]
[1778385887573,30.68,80767.95,0.0,-0.76692,0.00013,23.00108]
[1778385891601,30.68,80754.22,0.0,-0.76874,0.00013,22.89711]
[1778385897642,30.68,80751.81,0.0,-0.76905,0.00013,22.8792]
[1778385902678,30.68,80748.88,0.0,-0.76943,0.00013,22.85724]
[1778385907713,30.68,80746.54,0.0,-0.76973,0.00013,22.83975]
[1778385912748,30.68,80744.97,0.0,-0.76994,0.00013,22.82797]
[1778385917783,30.68,80743.79,0.0,-0.77009,0.00013,22.81922]
[1778385924832,30.68,80742.24,0.0,-0.7703,0.00013,22.80693]
[1778385929867,30.68,80745.09,0.0,-0.76993,0.00013,22.82839]
[1778385936916,30.68,80742.61,0.0,-0.77027,0.00013,22.80613]
[1778385941951,30.68,80741.39,0.0,-0.77043,0.00013,22.79719]
[1778385946985,30.68,80738.85,0.0,-0.77076,0.00013,22.77807]
[1778385952950,30.68,80739.14,0.0,-0.77072,0.00013,22.78049]
[1778385958063,30.68,80739.87,0.0,-0.77062,0.00013,22.78613]
[1778385960078,30.68,80744.93,0.0,-0.76995,0.00013,22.82459]
[1778385962091,30.68,80750.08,0.0,-0.76928,0.00013,22.86365]
[1778385969140,30.68,80750.92,0.0,-0.76917,0.00013,22.8699]
[1778385974175,30.68,80752.55,0.0,-0.76895,0.00013,22.88225]
[1778385979210,30.68,80753.63,0.0,-0.76881,0.00013,22.89048]
[1778385984245,30.68,80754.11,0.0,-0.76874,0.00013,22.89416]
[1778385991294,30.68,80754.85,0.0,-0.76867,0.00013,22.89585]
[1778385999349,30.68,80755.36,0.0,-0.76861,0.00013,22.8997]
[1778386005394,30.68,80754.29,0.0,-0.76875,0.00013,22.89161]
[1778386010428,30.68,80758.41,0.0,-0.7682,0.00013,22.92279]
[1778386015463,30.68,80761.78,0.0,-0.76776,0.00013,22.94807]
[1778386021505,30.68,80760.77,0.0,-0.7679,0.00013,22.94006]
[1778386027547,30.68,80758.24,0.0,-0.76824,0.00013,22.92067]
[1778386033518,30.68,80758.24,0.0,-0.76824,0.00013,22.92044]
[1778386038624,30.68,80754.73,0.0,-0.76871,0.00013,22.89369]
[1778386044667,30.68,80753.45,0.0,-0.76888,0.00013,22.88402]
[1778386050708,30.68,80754.39,0.0,-0.76876,0.00013,22.89116]
[1778386055743,30.68,80753.06,0.0,-0.76896,0.00013,22.87716]
[1778386057757,30.68,80747.87,0.0,-0.76964,0.00013,22.83787]
[1778386062792,30.68,80748.03,0.0,-0.76961,0.00013,22.83938]
[1778386067827,30.68,80746.79,0.0,-0.76977,0.00013,22.83036]
[1778386072862,30.68,80746.46,0.0,-0.76981,0.00013,22.82829]
[1778386077897,30.68,80746.59,0.0,-0.76978,0.00013,22.82977]
[1778386082933,30.68,80749.09,0.0,-0.76944,0.00013,22.84926]
[1778386087967,30.68,80748.95,0.0,-0.76945,0.00013,22.84866]
[1778386093005,30.68,80749.02,0.0,-0.76943,0.00013,22.84961]
[1778386101060,30.69,80748.77,0.0,-0.76945,0.00013,22.84835]
[1778386106096,30.69,80750.23,0.0,-0.76926,0.00013,22.85979]
[1778386114079,30.69,80751.69,0.0,-0.76908,0.00013,22.86749]
[1778386120194,30.69,80750.02,0.0,-0.76929,0.00013,22.85528]
[1778386127242,30.69,80748.58,0.0,-0.76947,0.00013,22.8448]
[1778386132278,30.69,80747.5,0.0,-0.76961,0.00013,22.83683]
[1778386139327,30.69,80747.62,0.0,-0.76959,0.00013,22.83798]
[1778386144362,30.69,80748.99,0.0,-0.76941,0.00013,22.84851]
[1778386149397,30.69,80748.82,0.0,-0.76943,0.00013,22.84728]
[1778386154432,30.69,80750.82,0.0,-0.76917,0.00013,22.86246]
[1778386160473,30.69,80751.38,0.0,-0.76909,0.00013,22.86654]
[1778386165509,30.69,80753.71,0.0,-0.76879,0.00013,22.88408]
[1778386171551,30.69,80755.14,0.0,-0.76863,0.00013,22.89081]
[1778386177593,30.69,80755.2,0.0,-0.76862,0.00013,22.89114]
[1778386182632,30.69,80755.31,0.0,-0.76861,0.00013,22.89193]
[1778386187663,30.69,80753.33,0.0,-0.76887,0.00013,22.87694]
[1778386192698,30.69,80751.91,0.0,-0.76906,0.00013,22.86624]
[1778386198743,30.69,80751.11,0.0,-0.76916,0.00013,22.86022]
[1778386204782,30.69,80744.23,0.0,-0.77007,0.00013,22.80769]
[1778386210824,30.69,80744.84,0.0,-0.77,0.00013,22.81182]
[1778386216866,30.69,80745.15,0.0,-0.76997,0.00013,22.81395]
[1778386224853,30.69,80744.57,0.0,-0.77005,0.00013,22.80934]
[1778386229957,30.69,80745.97,0.0,-0.76986,0.00013,22.81999]
[1778386237006,30.69,80746.56,0.0,-0.76981,0.00013,22.82059]
[1778386242041,30.69,80746.15,0.0,-0.76986,0.00013,22.81755]
[1778386250097,30.69,80745.73,0.0,-0.76992,0.00013,22.81442]
[1778386263185,30.69,80744.76,0.0,-0.77005,0.00013,22.80673]
[1778386268223,30.69,80745.03,0.0,-0.77002,0.00013,22.80871]
[1778386273258,30.69,80745.89,0.0,-0.7699,0.00013,22.8152]
[1778386278293,30.69,80745.6,0.0,-0.76994,0.00013,22.81299]
[1778386285273,30.69,80745.6,0.0,-0.76994,0.00013,22.813]
[1778386290379,30.69,80746.03,0.0,-0.76989,0.00013,22.81617]
[1778386295413,30.69,80744.57,0.0,-0.7701,0.00013,22.80115]
[1778386300450,30.69,80744.91,0.0,-0.77006,0.00013,22.80382]
[1778386308503,30.69,80745.14,0.0,-0.77002,0.00013,22.80591]
[1778386313538,30.69,80742.77,0.0,-0.77033,0.00013,22.78823]
[1778386315552,30.69,80737.32,0.0,-0.77104,0.00013,22.74703]
[1778386320587,30.69,80736.3,0.0,-0.77116,0.00013,22.7399]
[1778386326630,30.69,80735.8,0.0,-0.77121,0.00013,22.73688]
[1778386332671,30.69,80735.6,0.0,-0.77122,0.00013,22.73625]
[1778386338715,30.7,80733.62,0.0,-0.77147,0.00013,22.72213]
[1778386343750,30.7,80734.39,0.0,-0.77135,0.00013,22.72886]
[1778386352813,30.7,80735.0,0.0,-0.77127,0.00013,22.73122]
[1778386358855,30.7,80736.34,0.0,-0.77107,0.00013,22.74242]
[1778386363890,30.71,80737.41,0.0,-0.77092,0.00013,22.7513]
[1778386369932,30.71,80737.04,0.0,-0.77095,0.00013,22.74932]
[1778386375974,30.71,80736.9,0.0,-0.77095,0.00013,22.74927]
[1778386381010,30.71,80737.61,0.0,-0.77085,0.00013,22.75537]
[1778386387051,30.71,80737.38,0.0,-0.77086,0.00013,22.75444]
[1778386396054,30.72,80737.24,0.0,-0.77086,0.00013,22.75459]
[1778386403163,30.72,80737.93,0.0,-0.77075,0.00013,22.7607]
[1778386408198,30.72,80742.72,0.0,-0.77012,0.00013,22.79744]
[1778386414240,30.72,80742.15,0.0,-0.77021,0.00013,22.7896]
[1778386421289,30.72,80743.31,0.0,-0.77005,0.00013,22.79881]
[1778386426324,30.72,80744.1,0.0,-0.76994,0.00013,22.80505]
[1778386436394,30.72,80743.63,0.0,-0.77,0.00013,22.80181]
[1778386443444,30.72,80744.99,0.0,-0.76982,0.00013,22.81198]
[1778386448478,30.72,80743.2,0.0,-0.77006,0.00013,22.79832]
[1778386456475,30.72,80741.72,0.0,-0.77025,0.00013,22.78696]
[1778386466606,30.72,80742.26,0.0,-0.77018,0.00013,22.79106]
[1778386471640,30.72,80740.31,0.0,-0.77046,0.00013,22.77251]
[1778386476677,30.72,80740.63,0.0,-0.77042,0.00013,22.77513]
[1778386482719,30.72,80742.54,0.0,-0.77016,0.00013,22.78979]
[1778386487766,30.72,80742.84,0.0,-0.77012,0.00013,22.7922]
[1778386489771,30.72,80756.18,0.0,-0.76836,0.00013,22.89328]
[1778386490777,30.72,80757.32,0.0,-0.76821,0.00013,22.90183]
[1778386495813,30.72,80759.64,0.0,-0.76791,0.00013,22.91894]
[1778386500849,30.72,80760.3,0.0,-0.76783,0.00013,22.92352]
[1778386505885,30.72,80761.23,0.0,-0.76772,0.00013,22.93016]
[1778386510918,30.72,80747.35,0.0,-0.76955,0.00013,22.82484]
[1778386511926,30.72,80750.25,0.0,-0.76917,0.00013,22.84687]
[1778386516961,30.72,80749.67,0.0,-0.76925,0.00013,22.84245]
[1778386521996,30.72,80749.32,0.0,-0.76929,0.00013,22.83983]
[1778386527033,30.72,80753.71,0.0,-0.76871,0.00013,22.87319]
[1778386532068,30.72,80759.73,0.0,-0.76794,0.00013,22.91472]
[1778386537104,30.72,80760.86,0.0,-0.7678,0.00013,22.92312]
[1778386542138,30.72,80761.07,0.0,-0.76777,0.00013,22.92464]
[1778386548180,30.72,80760.83,0.0,-0.7678,0.00013,22.92282]
[1778386553215,30.72,80761.57,0.0,-0.7677,0.00013,22.9284]
[1778386561272,30.72,80761.84,0.0,-0.76767,0.00013,22.93033]
[1778386567313,30.72,80762.24,0.0,-0.76762,0.00013,22.9332]
[1778386570334,30.72,80767.34,0.0,-0.76695,0.00013,22.97156]
[1778386575369,30.72,80772.72,0.0,-0.76624,0.00013,23.01175]
[1778386580404,30.72,80776.42,0.0,-0.76575,0.00013,23.03924]
[1778386585438,30.72,80779.54,0.0,-0.76535,0.00013,23.06231]
[1778386590475,30.72,80782.63,0.0,-0.76494,0.00013,23.08515]
[1778386597482,30.71,80785.98,0.0,-0.76453,0.00013,23.10584]
[1778386602561,30.71,80788.24,0.0,-0.76424,0.00013,23.12241]
[1778386607594,30.71,80791.05,0.0,-0.76387,0.00013,23.14304]
[1778386608601,30.71,80798.69,0.0,-0.76285,0.00013,23.20012]
[1778386613636,30.71,80802.67,0.0,-0.76233,0.00013,23.22903]
[1778386619679,30.71,80802.66,0.0,-0.76236,0.00013,23.22785]
[1778386624712,30.71,80804.87,0.0,-0.76207,0.00013,23.24394]
[1778386629747,30.7,80804.84,0.0,-0.76208,0.00013,23.24316]
[1778386635792,30.7,80800.61,0.0,-0.76267,0.00013,23.21034]
[1778386640828,30.7,80798.16,0.0,-0.76302,0.00013,23.19101]
[1778386646870,30.7,80796.41,0.0,-0.76327,0.00013,23.17684]
[1778386651907,30.69,80794.2,0.0,-0.76361,0.00013,23.15557]
[1778386657947,30.69,80793.69,0.0,-0.76369,0.00013,23.15086]
[1778386664996,30.69,80792.08,0.0,-0.76393,0.00013,23.13782]
[1778386671039,30.69,80790.71,0.0,-0.76412,0.00013,23.12679]
[1778386678089,30.69,80789.86,0.0,-0.76425,0.00013,23.11963]
[1778386687152,30.68,80789.08,0.0,-0.76437,0.00013,23.11285]
[1778386697218,30.68,80787.31,0.0,-0.76463,0.00013,23.0986]
[1778386702256,30.68,80785.93,0.0,-0.76482,0.00013,23.08775]
[1778386708257,30.68,80785.94,0.0,-0.76483,0.00013,23.08723]
[1778386713335,30.68,80785.05,0.0,-0.76498,0.00013,23.07601]
[1778386718369,30.68,80785.5,0.0,-0.76493,0.00013,23.07885]
[1778386723405,30.67,80785.42,0.0,-0.76495,0.00013,23.07768]
[1778386729446,30.67,80785.01,0.0,-0.76502,0.00013,23.07396]
[1778386738510,30.67,80784.48,0.0,-0.76511,0.00013,23.06909]
[1778386742539,30.67,80774.73,0.0,-0.76641,0.00013,22.99532]
[1778386748539,30.67,80774.8,0.0,-0.76641,0.00013,22.99561]
[1778386753615,30.67,80778.51,0.0,-0.76592,0.00013,23.02342]
[1778386767710,30.67,80780.54,0.0,-0.76566,0.00013,23.03812]
[1778386774763,30.67,80783.64,0.0,-0.76527,0.00013,23.05723]
[1778386779797,30.67,80785.8,0.0,-0.76499,0.00013,23.07328]
[1778386784832,30.67,80783.62,0.0,-0.76528,0.00013,23.05672]
[1778386789868,30.67,80781.49,0.0,-0.76557,0.00013,23.04057]
[1778386795909,30.67,80781.86,0.0,-0.76552,0.00013,23.04333]
[1778386801951,30.67,80782.12,0.0,-0.76549,0.00013,23.04522]
[1778386806986,30.67,80779.98,0.0,-0.76577,0.00013,23.02912]
[1778386812021,30.67,80778.61,0.0,-0.76595,0.00013,23.01889]
[1778386817057,30.67,80777.6,0.0,-0.76608,0.00013,23.01159]
[1778386824106,30.67,80777.86,0.0,-0.76604,0.00013,23.01409]
[1778386830153,30.67,80778.92,0.0,-0.76589,0.00013,23.02259]
[1778386832161,30.67,80770.46,0.0,-0.76703,0.00013,22.95501]
[1778386833169,30.67,80768.79,0.0,-0.76725,0.00013,22.94256]
[1778386839171,30.67,80768.4,0.0,-0.76729,0.00013,22.94061]
[1778386846264,30.68,80765.4,0.0,-0.76766,0.00013,22.91906]
[1778386856328,30.68,80763.84,0.0,-0.76785,0.00013,22.90868]
[1778386866398,30.68,80762.75,0.0,-0.76797,0.00013,22.90177]
[1778386876468,30.69,80761.35,0.0,-0.76813,0.00013,22.89249]
[1778386887545,30.69,80758.67,0.0,-0.76846,0.00013,22.87337]
[1778386897618,30.69,80754.89,0.0,-0.76897,0.00013,22.84164]
[1778386907685,30.69,80751.92,0.0,-0.76935,0.00013,22.81983]
[1778386917755,30.69,80752.62,0.0,-0.76925,0.00013,22.82572]
[1778386927825,30.69,80751.64,0.0,-0.76937,0.00013,22.81879]
[1778386937895,30.7,80750.72,0.0,-0.76948,0.00013,22.81225]
[1778386944948,30.7,80750.66,0.0,-0.76948,0.00013,22.8121]
[1778386956024,30.7,80750.92,0.0,-0.76946,0.00013,22.81083]
[1778386962066,30.7,80750.56,0.0,-0.7695,0.00013,22.80854]
[1778386967101,30.7,80754.56,0.0,-0.76897,0.00013,22.83907]
[1778386973144,30.7,80754.77,0.0,-0.76894,0.00013,22.84095]
[1778386980154,30.7,80750.59,0.0,-0.76948,0.00013,22.80977]
[1778386985227,30.7,80749.56,0.0,-0.76961,0.00013,22.80238]
[1778386991269,30.7,80745.22,0.0,-0.77017,0.00013,22.77017]
[1778386998323,30.71,80743.45,0.0,-0.77039,0.00013,22.75755]
[1778387003363,30.71,80742.64,0.0,-0.77048,0.00013,22.75197]
[1778387008397,30.71,80742.25,0.0,-0.77052,0.00013,22.74956]
[1778387016459,30.71,80741.7,0.0,-0.77061,0.00013,22.7423]
[1778387024512,30.71,80742.33,0.0,-0.77051,0.00013,22.74793]
[1778387030546,30.71,80746.39,0.0,-0.76996,0.00013,22.77937]
[1778387040616,30.72,80746.55,0.0,-0.76992,0.00013,22.78153]
[1778387047675,30.72,80746.57,0.0,-0.76991,0.00013,22.78242]
[1778387053715,30.72,80746.28,0.0,-0.76994,0.00013,22.78078]
[1778387060757,30.72,80746.49,0.0,-0.7699,0.00013,22.78301]
[1778387066803,30.72,80746.49,0.0,-0.76989,0.00013,22.78354]
[1778387080897,30.73,80746.87,0.0,-0.76984,0.00013,22.7837]
[1778387085940,30.73,80747.01,0.0,-0.76982,0.00013,22.78518]
[1778387090977,30.73,80746.93,0.0,-0.76982,0.00013,22.785]
[1778387096012,30.73,80744.89,0.0,-0.77008,0.00013,22.76999]
[1778387101037,30.73,80743.78,0.0,-0.77022,0.00013,22.76203]
[1778387106081,30.73,80742.74,0.0,-0.77035,0.00013,22.75459]
[1778387111115,30.73,80742.66,0.0,-0.77035,0.00013,22.75441]
[1778387116151,30.73,80741.42,0.0,-0.7705,0.00013,22.74543]
[1778387118165,30.73,80746.49,0.0,-0.76983,0.00013,22.78397]
[1778387123200,30.73,80746.12,0.0,-0.76988,0.00013,22.78138]
[1778387128235,30.73,80752.7,0.0,-0.76901,0.00013,22.83137]
[1778387133271,30.73,80755.08,0.0,-0.76872,0.00013,22.84536]
[1778387138305,30.73,80757.07,0.0,-0.76846,0.00013,22.86035]
[1778387143340,30.73,80757.62,0.0,-0.76839,0.00013,22.86448]
[1778387148375,30.73,80757.97,0.0,-0.76834,0.00013,22.86715]
[1778387153412,30.73,80758.73,0.0,-0.76824,0.00013,22.87292]
[1778387160459,30.73,80758.74,0.0,-0.76824,0.00013,22.87309]
[1778387165494,30.73,80759.39,0.0,-0.76815,0.00013,22.87812]
[1778387170534,30.73,80761.25,0.0,-0.7679,0.00013,22.89228]
[1778387175565,30.73,80761.62,0.0,-0.76785,0.00013,22.89518]
[1778387180599,30.73,80761.62,0.0,-0.76785,0.00013,22.89524]
[1778387191667,30.73,80762.02,0.0,-0.76782,0.00013,22.89421]
[1778387198725,30.73,80762.92,0.0,-0.76771,0.00013,22.90075]
[1778387203760,30.73,80763.2,0.0,-0.76768,0.00013,22.90248]
[1778387206782,30.73,80768.74,0.0,-0.76695,0.00013,22.944]
[1778387210810,30.73,80778.66,0.0,-0.76564,0.00013,23.01818]
[1778387216853,30.73,80782.54,0.0,-0.76515,0.00013,23.04614]
[1778387221884,30.73,80787.71,0.0,-0.76447,0.00013,23.08411]
[1778387226922,30.72,80789.13,0.0,-0.7643,0.00013,23.09399]
[1778387231958,30.72,80792.52,0.0,-0.76386,0.00013,23.1187]
[1778387236994,30.72,80793.42,0.0,-0.76375,0.00013,23.12477]
[1778387242030,30.72,80795.84,0.0,-0.76344,0.00013,23.14224]
[1778387247066,30.72,80797.0,0.0,-0.76329,0.00013,23.15032]
[1778387252101,30.72,80797.81,0.0,-0.76322,0.00013,23.15188]
[1778387257136,30.71,80798.93,0.0,-0.76308,0.00013,23.15973]
[1778387262171,30.71,80799.85,0.0,-0.76297,0.00013,23.16608]
[1778387267206,30.71,80800.98,0.0,-0.76283,0.00013,23.17399]
[1778387272241,30.71,80801.15,0.0,-0.76281,0.00013,23.17474]
[1778387277276,30.71,80801.35,0.0,-0.7628,0.00013,23.17574]
[1778387282310,30.71,80800.79,0.0,-0.76288,0.00013,23.17109]
[1778387287346,30.71,80797.99,0.0,-0.76326,0.00013,23.14972]
[1778387292382,30.71,80791.54,0.0,-0.76413,0.00013,23.10107]
[1778387302451,30.7,80789.01,0.0,-0.76448,0.00013,23.08137]
[1778387303458,30.7,80781.85,0.0,-0.76544,0.00013,23.02747]
[1778387312514,30.7,80776.23,0.0,-0.76622,0.00013,22.98064]
[1778387315545,30.7,80770.6,0.0,-0.76698,0.00013,22.93802]
[1778387317559,30.7,80762.98,0.0,-0.76799,0.00013,22.88045]
[1778387322584,30.7,80761.31,0.0,-0.76821,0.00013,22.86795]
[1778387327632,30.7,80757.78,0.0,-0.76867,0.00013,22.84136]
[1778387332668,30.7,80757.0,0.0,-0.76877,0.00013,22.83574]
[1778387338711,30.7,80756.38,0.0,-0.76884,0.00013,22.83144]
[1778387344752,30.71,80756.81,0.0,-0.76878,0.00013,22.83507]
[1778387349786,30.71,80757.5,0.0,-0.76868,0.00013,22.8406]
[1778387352807,30.71,80763.49,0.0,-0.76789,0.00013,22.88605]
[1778387357843,30.71,80770.05,0.0,-0.76701,0.00013,22.93578]
[1778387362879,30.71,80775.44,0.0,-0.7663,0.00013,22.97637]
[1778387364893,30.71,80782.8,0.0,-0.76532,0.00013,23.03172]
[1778387366906,30.71,80785.26,0.0,-0.76499,0.00013,23.05005]
[1778387372948,30.7,80787.53,0.0,-0.76473,0.00013,23.06261]
[1778387377983,30.7,80792.48,0.0,-0.76408,0.00013,23.09923]
[1778387383007,30.7,80794.09,0.0,-0.76387,0.00013,23.11053]
[1778387389071,30.7,80793.69,0.0,-0.76394,0.00013,23.10676]
[1778387394108,30.7,80795.71,0.0,-0.76368,0.00013,23.12127]
[1778387403159,30.7,80798.36,0.0,-0.76335,0.00013,23.13986]
[1778387408203,30.69,80798.15,0.0,-0.76339,0.00013,23.13758]
[1778387413238,30.69,80801.46,0.0,-0.76296,0.00013,23.16164]
[1778387418273,30.69,80803.07,0.0,-0.76276,0.00013,23.17286]
[1778387423299,30.69,80803.1,0.0,-0.76277,0.00013,23.17227]
[1778387428343,30.69,80802.26,0.0,-0.7629,0.00013,23.16523]
[1778387433379,30.68,80802.87,0.0,-0.76286,0.00013,23.16518]
[1778387438413,30.68,80803.98,0.0,-0.76272,0.00013,23.17282]
[1778387443449,30.68,80805.85,0.0,-0.76248,0.00013,23.1861]
[1778387450497,30.68,80802.52,0.0,-0.76295,0.00013,23.16016]
[1778387455536,30.68,80799.36,0.0,-0.76339,0.00013,23.13582]
[1778387461578,30.67,80799.59,0.0,-0.76337,0.00013,23.13674]
[1778387466613,30.67,80799.99,0.0,-0.76333,0.00013,23.13917]
[1778387468627,30.67,80806.06,0.0,-0.76251,0.00013,23.18458]
[1778387473670,30.67,80809.37,0.0,-0.76208,0.00013,23.20899]
[1778387478697,30.67,80820.4,0.0,-0.7606,0.00013,23.29104]
[1778387483740,30.67,80823.32,0.0,-0.7602,0.00014,23.31267]
[1778387489774,30.67,80825.75,0.0,-0.75988,0.00014,23.33056]
[1778387494810,30.67,80829.23,0.0,-0.75944,0.00014,23.35233]
[1778387499844,30.67,80831.94,0.0,-0.75908,0.00014,23.37219]
[1778387504880,30.67,80833.86,0.0,-0.75882,0.00014,23.38611]
[1778387510922,30.67,80833.0,0.0,-0.75895,0.00014,23.37929]
[1778387516963,30.67,80831.59,0.0,-0.75915,0.00014,23.36833]
[1778387523005,30.66,80826.38,0.0,-0.75986,0.00014,23.32918]
[1778387528040,30.66,80822.91,0.0,-0.76033,0.00014,23.30306]
[1778387533075,30.66,80823.11,0.0,-0.76031,0.00014,23.30436]
[1778387539118,30.66,80824.71,0.0,-0.7601,0.00014,23.31589]
[1778387544153,30.66,80825.42,0.0,-0.76002,0.00014,23.32067]
[1778387553216,30.66,80826.18,0.0,-0.75995,0.00014,23.32171]
[1778387555230,30.66,80835.88,0.0,-0.75864,0.00014,23.39363]
[1778387561272,30.66,80830.63,0.0,-0.75935,0.00014,23.35476]
[1778387566310,30.66,80831.9,0.0,-0.75917,0.00014,23.36448]
[1778387571342,30.66,80830.42,0.0,-0.75938,0.00014,23.35331]
[1778387576378,30.66,80831.37,0.0,-0.75925,0.00014,23.36012]
[1778387581413,30.66,80833.18,0.0,-0.75901,0.00014,23.37328]
[1778387583428,30.66,80826.05,0.0,-0.75998,0.00014,23.32017]
[1778387591484,30.66,80821.82,0.0,-0.76055,0.00014,23.28882]
[1778387593498,30.66,80812.91,0.0,-0.76175,0.00013,23.22242]
[1778387598533,30.66,80813.82,0.0,-0.76162,0.00013,23.22971]
[1778387603568,30.66,80814.5,0.0,-0.76151,0.00013,23.23531]
[1778387609610,30.66,80815.07,0.0,-0.76143,0.00013,23.24021]
[1778387614645,30.66,80815.83,0.0,-0.76134,0.00013,23.24252]
[1778387618673,30.67,80822.56,0.0,-0.76042,0.00014,23.29311]
[1778387623708,30.67,80824.26,0.0,-0.76019,0.00014,23.30604]
[1778387628743,30.67,80828.02,0.0,-0.75968,0.00014,23.33406]
[1778387633779,30.67,80830.06,0.0,-0.75941,0.00014,23.34913]
[1778387637806,30.67,80835.17,0.0,-0.75872,0.00014,23.38692]
[1778387642841,30.66,80833.18,0.0,-0.75899,0.00014,23.37188]
[1778387648883,30.66,80830.99,0.0,-0.75929,0.00014,23.3555]
[1778387653918,30.66,80831.91,0.0,-0.75917,0.00014,23.36225]
[1778387658953,30.66,80834.21,0.0,-0.75886,0.00014,23.37922]
[1778387665021,30.66,80834.86,0.0,-0.75877,0.00014,23.38385]
[1778387673052,30.66,80837.26,0.0,-0.75848,0.00014,23.39742]
[1778387677085,30.66,80830.32,0.0,-0.75942,0.00014,23.34567]
[1778387682121,30.66,80825.87,0.0,-0.76002,0.00014,23.31274]
[1778387685141,30.66,80820.08,0.0,-0.7608,0.00013,23.26976]
[1778387689169,30.66,80815.14,0.0,-0.76146,0.00013,23.23334]
[1778387694204,30.66,80813.9,0.0,-0.76162,0.00013,23.22423]
[1778387703267,30.66,80811.41,0.0,-0.76196,0.00013,23.20563]
[1778387708302,30.66,80812.56,0.0,-0.7618,0.00013,23.21412]
[1778387713342,30.66,80812.0,0.0,-0.76188,0.00013,23.20969]
[1778387718372,30.66,80811.3,0.0,-0.76198,0.00013,23.20421]
[1778387725421,30.66,80810.39,0.0,-0.76211,0.00013,23.19708]
[1778387731464,30.66,80808.24,0.0,-0.76243,0.00013,23.17696]
[1778387736500,30.66,80807.93,0.0,-0.76247,0.00013,23.17458]
[1778387741534,30.66,80806.92,0.0,-0.76261,0.00013,23.16702]
[1778387746569,30.66,80806.83,0.0,-0.76262,0.00013,23.16637]
[1778387755652,30.66,80807.59,0.0,-0.76252,0.00013,23.17204]
[1778387760666,30.66,80806.36,0.0,-0.76268,0.00013,23.16281]
[1778387765723,30.66,80806.54,0.0,-0.76266,0.00013,23.1641]
[1778387770737,30.66,80806.1,0.0,-0.76272,0.00013,23.16072]
[1778387775773,30.66,80804.69,0.0,-0.76291,0.00013,23.1502]
[1778387785843,30.66,80806.73,0.0,-0.76263,0.00013,23.16574]
[1778387787858,30.66,80812.75,0.0,-0.76182,0.00013,23.21081]
[1778387792892,30.66,80812.95,0.0,-0.76182,0.00013,23.20842]
[1778387798934,30.66,80812.0,0.0,-0.76194,0.00013,23.20141]
[1778387806003,30.66,80812.4,0.0,-0.76189,0.00013,23.20456]
[1778387811019,30.66,80812.4,0.0,-0.76188,0.00013,23.20467]
[1778387816073,30.66,80811.85,0.0,-0.76196,0.00013,23.20069]
[1778387825117,30.66,80811.59,0.0,-0.76198,0.00013,23.19907]
[1778387833172,30.67,80811.94,0.0,-0.76193,0.00013,23.20206]
[1778387839214,30.67,80812.37,0.0,-0.76187,0.00013,23.20558]
[1778387844251,30.67,80811.28,0.0,-0.76201,0.00013,23.19774]
[1778387854321,30.67,80809.87,0.0,-0.76221,0.00013,23.18403]
[1778387859356,30.67,80808.1,0.0,-0.76244,0.00013,23.17118]
[1778387864392,30.67,80807.21,0.0,-0.76255,0.00013,23.16491]
[1778387869426,30.67,80808.73,0.0,-0.76235,0.00013,23.17613]
[1778387874461,30.67,80809.0,0.0,-0.76232,0.00013,23.17782]
[1778387879496,30.67,80809.9,0.0,-0.76221,0.00013,23.18419]
[1778387884531,30.67,80808.48,0.0,-0.76241,0.00013,23.17311]
[1778387894598,30.67,80808.34,0.0,-0.76244,0.00013,23.1712]
[1778387901650,30.67,80810.92,0.0,-0.76209,0.00013,23.19054]
[1778387906704,30.67,80812.07,0.0,-0.76194,0.00013,23.19924]
[1778387911721,30.67,80811.97,0.0,-0.76197,0.00013,23.19466]
[1778387916756,30.67,80810.32,0.0,-0.76219,0.00013,23.18242]
[1778387921791,30.67,80812.33,0.0,-0.76192,0.00013,23.1975]
[1778387926844,30.67,80813.24,0.0,-0.7618,0.00013,23.20435]
[1778387932868,30.67,80812.7,0.0,-0.76187,0.00013,23.20037]
[1778387937903,30.67,80810.71,0.0,-0.76214,0.00013,23.18555]
[1778387941931,30.67,80824.77,0.0,-0.76024,0.00014,23.29047]
[1778387946967,30.67,80821.63,0.0,-0.76067,0.00014,23.26665]
[1778387955023,30.66,80821.08,0.0,-0.76076,0.00014,23.26202]
[1778387960058,30.66,80815.13,0.0,-0.76156,0.00013,23.21741]
[1778387965094,30.66,80815.13,0.0,-0.76156,0.00013,23.21739]
[1778387970128,30.66,80815.44,0.0,-0.76152,0.00013,23.21971]
[1778387977196,30.66,80815.68,0.0,-0.76152,0.00013,23.21762]
[1778387982213,30.66,80816.27,0.0,-0.76143,0.00013,23.22207]
[1778387987266,30.66,80816.21,0.0,-0.76144,0.00013,23.22166]
[1778387995303,30.66,80814.29,0.0,-0.7617,0.00013,23.20749]
[1778388000341,30.66,80815.16,0.0,-0.76158,0.00013,23.21411]
[1778388007407,30.66,80816.24,0.0,-0.76143,0.00013,23.2223]
[1778388012425,30.66,80816.3,0.0,-0.76142,0.00013,23.22282]
[1778388017477,30.67,80816.38,0.0,-0.76141,0.00013,23.22349]
[1778388022501,30.67,80816.38,0.0,-0.76141,0.00013,23.22355]
[1778388027533,30.67,80816.21,0.0,-0.76143,0.00013,23.22234]
[1778388034582,30.67,80815.94,0.0,-0.76149,0.00013,23.21648]
[1778388043645,30.67,80816.09,0.0,-0.76147,0.00013,23.21774]
[1778388049687,30.67,80816.25,0.0,-0.76144,0.00013,23.21899]
[1778388057760,30.67,80816.25,0.0,-0.76144,0.00013,23.21901]
[1778388063785,30.67,80816.74,0.0,-0.76138,0.00013,23.22266]
[1778388068821,30.67,80816.43,0.0,-0.76142,0.00013,23.22033]
[1778388073855,30.67,80816.4,0.0,-0.76142,0.00013,23.22009]
[1778388079897,30.67,80816.36,0.0,-0.76143,0.00013,23.2198]
[1778388085939,30.67,80816.88,0.0,-0.76136,0.00013,23.2237]
[1778388092988,30.67,80816.61,0.0,-0.76142,0.00013,23.21783]
[1778388098039,30.67,80816.97,0.0,-0.76137,0.00013,23.22057]
[1778388103058,30.67,80816.36,0.0,-0.76145,0.00013,23.21608]
[1778388108094,30.67,80816.69,0.0,-0.76141,0.00013,23.21859]
[1778388114136,30.67,80817.05,0.0,-0.76136,0.00013,23.22134]
[1778388119171,30.67,80817.01,0.0,-0.76136,0.00013,23.2211]
[1778388124206,30.67,80814.35,0.0,-0.76172,0.00013,23.20139]
[1778388134277,30.67,80814.72,0.0,-0.76168,0.00013,23.20326]
[1778388146363,30.66,80816.35,0.0,-0.76149,0.00013,23.21408]
[1778388152403,30.66,80812.67,0.0,-0.76202,0.00013,23.18198]
[1778388158461,30.66,80811.49,0.0,-0.76219,0.00013,23.17296]
[1778388166509,30.66,80811.49,0.0,-0.76218,0.00013,23.17327]
[1778388172551,30.66,80811.25,0.0,-0.76221,0.00013,23.17169]
[1778388177587,30.66,80810.87,0.0,-0.76226,0.00013,23.169]
[1778388181616,30.66,80805.51,0.0,-0.76297,0.00013,23.12897]
[1778388183628,30.66,80800.36,0.0,-0.76366,0.00013,23.09049]
[1778388184636,30.66,80793.72,0.0,-0.76455,0.00013,23.04071]
[1778388188666,30.66,80786.27,0.0,-0.76555,0.00013,22.98476]
[1778388191684,30.66,80780.7,0.0,-0.76629,0.00013,22.94286]
[1778388195712,30.66,80770.41,0.0,-0.76766,0.00013,22.8653]
[1778388196720,30.66,80769.17,0.0,-0.76782,0.00013,22.85603]
[1778388201754,30.66,80767.13,0.0,-0.76808,0.00013,22.84124]
[1778388207801,30.67,80766.26,0.0,-0.76818,0.00013,22.83556]
[1778388213840,30.67,80766.24,0.0,-0.76819,0.00013,22.83219]
[1778388218874,30.67,80765.77,0.0,-0.76824,0.00013,22.82921]
[1778388223909,30.67,80762.62,0.0,-0.76865,0.00013,22.80599]
[1778388228960,30.67,80759.3,0.0,-0.76908,0.00013,22.78161]
[1778388235994,30.68,80759.67,0.0,-0.76901,0.00013,22.78559]
[1778388241031,30.68,80758.82,0.0,-0.7691,0.00013,22.77999]
[1778388249087,30.68,80758.81,0.0,-0.76908,0.00013,22.78122]
[1778388254122,30.68,80758.53,0.0,-0.7691,0.00013,22.77988]
[1778388259157,30.69,80758.02,0.0,-0.76916,0.00013,22.77679]
[1778388264192,30.69,80757.4,0.0,-0.76923,0.00013,22.77285]
[1778388265199,30.69,80749.85,0.0,-0.77022,0.00013,22.71578]
[1778388270235,30.69,80749.13,0.0,-0.7703,0.00013,22.711]
[1778388277282,30.69,80748.66,0.0,-0.77038,0.00013,22.70409]
[1778388283326,30.69,80748.62,0.0,-0.77038,0.00013,22.70426]
[1778388289382,30.69,80749.31,0.0,-0.77028,0.00013,22.70994]
[1778388294402,30.69,80749.58,0.0,-0.77024,0.00013,22.71234]
[1778388299454,30.69,80750.03,0.0,-0.77017,0.00013,22.71607]
[1778388304471,30.7,80750.29,0.0,-0.77013,0.00013,22.71834]
[1778388309522,30.7,80749.18,0.0,-0.77027,0.00013,22.71024]
[1778388312528,30.7,80743.79,0.0,-0.77098,0.00013,22.66953]
[1778388317572,30.7,80738.13,0.0,-0.77173,0.00013,22.62639]
[1778388325627,30.7,80737.5,0.0,-0.77181,0.00013,22.62183]
[1778388331671,30.7,80737.27,0.0,-0.77186,0.00013,22.61626]
[1778388336704,30.7,80737.24,0.0,-0.77186,0.00013,22.6162]
[1778388341739,30.7,80734.57,0.0,-0.77221,0.00013,22.59609]
[1778388344761,30.7,80724.72,0.0,-0.7735,0.00013,22.52119]
[1778388345767,30.7,80719.35,0.0,-0.7742,0.00013,22.48015]
[1778388349795,30.7,80719.84,0.0,-0.77413,0.00013,22.48412]
[1778388353823,30.7,80731.54,0.0,-0.77259,0.00013,22.57378]
[1778388354831,30.7,80735.92,0.0,-0.77201,0.00013,22.60721]
[1778388359865,30.7,80736.78,0.0,-0.7719,0.00013,22.61401]
[1778388364900,30.7,80736.86,0.0,-0.77188,0.00013,22.61515]
[1778388366915,30.7,80731.75,0.0,-0.77255,0.00013,22.57639]
[1778388371951,30.7,80732.8,0.0,-0.77239,0.00013,22.58517]
[1778388374972,30.71,80727.71,0.0,-0.77305,0.00013,22.54688]
[1778388376986,30.71,80726.23,0.0,-0.77323,0.00013,22.5363]
[1778388382021,30.71,80727.81,0.0,-0.77301,0.00013,22.54955]
[1778388387057,30.71,80728.97,0.0,-0.77283,0.00013,22.55943]
[1778388392092,30.71,80728.55,0.0,-0.7729,0.00013,22.55331]
[1778388397126,30.72,80726.24,0.0,-0.77318,0.00013,22.53688]
[1778388402161,30.72,80725.0,0.0,-0.77332,0.00013,22.52872]
[1778388407198,30.72,80724.11,0.0,-0.77341,0.00013,22.52321]
[1778388413239,30.73,80723.51,0.0,-0.77347,0.00013,22.52007]
[1778388420299,30.73,80723.31,0.0,-0.77346,0.00013,22.52018]
[1778388426331,30.73,80723.32,0.0,-0.77344,0.00013,22.52158]
[1778388432373,30.74,80723.2,0.0,-0.77343,0.00013,22.52193]
[1778388437408,30.74,80722.83,0.0,-0.77346,0.00013,22.52017]
[1778388442443,30.74,80722.94,0.0,-0.77343,0.00013,22.52202]
[1778388447479,30.74,80722.81,0.0,-0.77343,0.00013,22.52199]
[1778388454532,30.75,80722.48,0.0,-0.77347,0.00013,22.5168]
[1778388459567,30.75,80722.31,0.0,-0.77348,0.00013,22.51639]
[1778388465609,30.75,80722.27,0.0,-0.77347,0.00013,22.51711]
[1778388470644,30.75,80721.5,0.0,-0.77355,0.00013,22.5121]
[1778388476686,30.76,80721.72,0.0,-0.77351,0.00013,22.5148]
[1778388481721,30.76,80721.92,0.0,-0.77346,0.00013,22.51714]
[1778388486757,30.76,80721.01,0.0,-0.77357,0.00013,22.51104]
[1778388490784,30.76,80728.23,0.0,-0.77261,0.00013,22.56663]
[1778388500854,30.76,80728.52,0.0,-0.77256,0.00013,22.5698]
[1778388506896,30.76,80727.27,0.0,-0.77271,0.00013,22.56093]
[1778388511931,30.77,80727.47,0.0,-0.7727,0.00013,22.55909]
[1778388519988,30.77,80726.97,0.0,-0.77275,0.00013,22.55632]
[1778388524017,30.77,80721.59,0.0,-0.77344,0.00013,22.51594]
[1778388529051,30.77,80721.52,0.0,-0.77343,0.00013,22.51635]
[1778388534086,30.77,80719.48,0.0,-0.77368,0.00013,22.50184]
[1778388539121,30.78,80719.97,0.0,-0.7736,0.00013,22.50662]
[1778388544163,30.78,80720.16,0.0,-0.77355,0.00013,22.50932]
[1778388549194,30.78,80720.35,0.0,-0.77351,0.00013,22.5118]
[1778388554229,30.78,80720.7,0.0,-0.77344,0.00013,22.51543]
[1778388559264,30.79,80721.25,0.0,-0.77336,0.00013,22.52052]
[1778388561279,30.79,80716.0,0.0,-0.77404,0.00013,22.48093]
[1778388567320,30.79,80716.8,0.0,-0.77391,0.00013,22.48826]
[1778388569334,30.79,80722.89,0.0,-0.77311,0.00013,22.53498]
[1778388576384,30.79,80723.16,0.0,-0.77308,0.00013,22.53414]
[1778388581435,30.8,80723.12,0.0,-0.77307,0.00013,22.5346]
[1778388586454,30.8,80723.12,0.0,-0.77306,0.00013,22.53532]
[1778388591489,30.8,80729.03,0.0,-0.77227,0.00013,22.58086]
[1778388595517,30.8,80723.74,0.0,-0.77296,0.00013,22.54109]
[1778388600552,30.8,80721.69,0.0,-0.77321,0.00013,22.52624]
[1778388605587,30.8,80722.08,0.0,-0.77315,0.00013,22.52995]
[1778388610622,30.81,80722.87,0.0,-0.77303,0.00013,22.5367]
[1778388611629,30.81,80731.51,0.0,-0.7719,0.00013,22.60249]
[1778388616664,30.81,80733.38,0.0,-0.77164,0.00013,22.61729]
[1778388621699,30.81,80733.68,0.0,-0.77159,0.00013,22.62017]
[1778388631785,30.81,80733.35,0.0,-0.77164,0.00013,22.61493]
[1778388637814,30.81,80733.89,0.0,-0.77156,0.00013,22.61969]
[1778388642846,30.81,80739.42,0.0,-0.77082,0.00013,22.66204]
[1778388647882,30.82,80741.92,0.0,-0.77048,0.00013,22.68188]
[1778388653925,30.82,80746.92,0.0,-0.7698,0.00013,22.72069]
[1778388658958,30.82,80748.12,0.0,-0.76963,0.00013,22.73049]
[1778388663996,30.82,80752.05,0.0,-0.7691,0.00013,22.76065]
[1778388672069,30.82,80752.51,0.0,-0.76903,0.00013,22.76479]
[1778388677084,30.82,80752.11,0.0,-0.76907,0.00013,22.76214]
[1778388682140,30.82,80752.13,0.0,-0.76906,0.00013,22.76264]
[1778388692210,30.83,80751.73,0.0,-0.76914,0.00013,22.75609]
[1778388697252,30.83,80752.66,0.0,-0.76901,0.00013,22.76321]
[1778388702288,30.83,80753.55,0.0,-0.76889,0.00013,22.77002]
[1778388706315,30.83,80760.99,0.0,-0.76791,0.00013,22.82615]
[1778388707331,30.83,80763.74,0.0,-0.76754,0.00013,22.84681]
[1778388712361,30.83,80763.35,0.0,-0.7676,0.00013,22.84371]
[1778388717393,30.83,80762.15,0.0,-0.76776,0.00013,22.83452]
[1778388722429,30.83,80762.0,0.0,-0.76778,0.00013,22.83334]
[1778388727463,30.83,80759.35,0.0,-0.76813,0.00013,22.81341]
[1778388732491,30.83,80758.92,0.0,-0.76819,0.00013,22.81007]
[1778388737533,30.82,80757.24,0.0,-0.76842,0.00013,22.79675]
[1778388742568,30.82,80757.39,0.0,-0.76842,0.00013,22.79727]
[1778388747603,30.82,80757.32,0.0,-0.76844,0.00013,22.79613]
[1778388752638,30.82,80757.24,0.0,-0.76848,0.00013,22.79098]
[1778388757673,30.82,80757.14,0.0,-0.76851,0.00013,22.78964]
[1778388762708,30.82,80758.68,0.0,-0.76832,0.00013,22.80058]
[1778388772771,30.81,80758.47,0.0,-0.76837,0.00013,22.79769]
[1778388778820,30.81,80757.67,0.0,-0.76849,0.00013,22.79091]
[1778388783855,30.81,80756.84,0.0,-0.76861,0.00013,22.78407]
[1778388792912,30.81,80756.76,0.0,-0.76864,0.00013,22.78248]
[1778388796947,30.81,80762.04,0.0,-0.76795,0.00013,22.82179]
[1778388802982,30.81,80762.8,0.0,-0.76785,0.00013,22.82715]
[1778388808028,30.8,80764.97,0.0,-0.76757,0.00013,22.84318]
[1778388813062,30.8,80764.8,0.0,-0.76763,0.00013,22.83757]
[1778388818097,30.8,80763.21,0.0,-0.76784,0.00013,22.8252]
[1778388823132,30.8,80761.01,0.0,-0.76814,0.00013,22.80833]
[1778388828167,30.8,80756.74,0.0,-0.76871,0.00013,22.77593]
[1778388833195,30.8,80755.71,0.0,-0.76885,0.00013,22.76805]
[1778388838237,30.8,80755.56,0.0,-0.76887,0.00013,22.76684]
[1778388843272,30.8,80755.58,0.0,-0.76887,0.00013,22.7669]
[1778388853342,30.8,80757.08,0.0,-0.76867,0.00013,22.77791]
[1778388861400,30.8,80757.15,0.0,-0.76867,0.00013,22.77815]
[1778388866434,30.8,80757.27,0.0,-0.76866,0.00013,22.77887]
[1778388871471,30.8,80757.27,0.0,-0.76869,0.00013,22.77473]
[1778388883547,30.8,80757.34,0.0,-0.76869,0.00013,22.77476]
[1778388889596,30.8,80757.32,0.0,-0.76869,0.00013,22.77438]
[1778388895638,30.8,80757.17,0.0,-0.76872,0.00013,22.77302]
[1778388901682,30.8,80757.21,0.0,-0.76872,0.00013,22.77311]
[1778388906717,30.8,80757.44,0.0,-0.76869,0.00013,22.77467]
[1778388911751,30.79,80759.77,0.0,-0.76838,0.00013,22.79209]
[1778388916787,30.79,80761.05,0.0,-0.76822,0.00013,22.80147]
[1778388922829,30.79,80762.72,0.0,-0.768,0.00013,22.81369]
[1778388930885,30.79,80762.76,0.0,-0.76801,0.00013,22.81354]
[1778388935923,30.79,80760.91,0.0,-0.76828,0.00013,22.79548]
[1778388940955,30.79,80763.91,0.0,-0.76789,0.00013,22.81787]
[1778388945990,30.79,80762.96,0.0,-0.76802,0.00013,22.81045]
[1778388950018,30.79,80756.51,0.0,-0.76888,0.00013,22.76165]
[1778388956060,30.79,80755.92,0.0,-0.76895,0.00013,22.75725]
[1778388964118,30.79,80758.53,0.0,-0.76861,0.00013,22.77696]
[1778388969148,30.79,80758.43,0.0,-0.76862,0.00013,22.77622]
[1778388974189,30.79,80758.98,0.0,-0.76854,0.00013,22.78048]
[1778388975194,30.79,80764.1,0.0,-0.76787,0.00013,22.81907]
[1778388980229,30.79,80765.42,0.0,-0.7677,0.00013,22.82883]
[1778388985263,30.79,80765.02,0.0,-0.76775,0.00013,22.82561]
[1778388990298,30.79,80764.96,0.0,-0.76776,0.00013,22.82493]
[1778388995333,30.79,80763.69,0.0,-0.76796,0.00013,22.8112]
[1778389002385,30.79,80763.8,0.0,-0.76795,0.00013,22.81171]
[1778389007417,30.79,80761.82,0.0,-0.76822,0.00013,22.7965]
[1778389012452,30.79,80760.85,0.0,-0.76835,0.00013,22.78891]
[1778389017489,30.79,80760.07,0.0,-0.76846,0.00013,22.78278]
[1778389022524,30.79,80760.07,0.0,-0.76847,0.00013,22.78253]
[1778389027559,30.78,80759.97,0.0,-0.76849,0.00013,22.78147]
[1778389034614,30.78,80760.43,0.0,-0.76844,0.00013,22.78436]
[1778389040652,30.78,80760.12,0.0,-0.76849,0.00013,22.78144]
[1778389044681,30.78,80754.13,0.0,-0.76929,0.00013,22.73577]
[1778389046699,30.78,80752.72,0.0,-0.76948,0.00013,22.725]
[1778389051731,30.78,80753.55,0.0,-0.7694,0.00013,22.72711]
[1778389058780,30.78,80753.72,0.0,-0.76938,0.00013,22.72822]
[1778389063819,30.78,80753.72,0.0,-0.76938,0.00013,22.72825]
[1778389069858,30.78,80754.51,0.0,-0.76927,0.00013,22.73438]
[1778389074897,30.78,80754.72,0.0,-0.76924,0.00013,22.73616]
[1778389079927,30.78,80754.72,0.0,-0.76923,0.00013,22.73634]
[1778389084962,30.78,80756.63,0.0,-0.76898,0.00013,22.751]
[1778389089997,30.78,80756.19,0.0,-0.76903,0.00013,22.74792]
[1778389095037,30.78,80756.95,0.0,-0.76893,0.00013,22.75389]
[1778389100067,30.78,80756.73,0.0,-0.76895,0.00013,22.75246]
[1778389105110,30.78,80757.0,0.0,-0.76891,0.00013,22.75475]
[1778389113155,30.78,80757.0,0.0,-0.76893,0.00013,22.75119]
[1778389122221,30.79,80757.23,0.0,-0.76889,0.00013,22.75339]
[1778389131288,30.79,80757.39,0.0,-0.76886,0.00013,22.75509]
[1778389141356,30.79,80757.45,0.0,-0.76884,0.00013,22.75608]
[1778389151426,30.79,80757.55,0.0,-0.76882,0.00013,22.75736]
[1778389162503,30.79,80757.66,0.0,-0.7688,0.00013,22.75875]
[1778389167540,30.79,80754.95,0.0,-0.76915,0.00013,22.73855]
[1778389175610,30.79,80754.5,0.0,-0.76923,0.00013,22.73162]
[1778389181651,30.79,80753.47,0.0,-0.76936,0.00013,22.72416]
[1778389191718,30.79,80753.24,0.0,-0.76938,0.00013,22.72295]
[1778389196756,30.8,80746.49,0.0,-0.77026,0.00013,22.67215]
[1778389197763,30.79,80740.56,0.0,-0.77105,0.00013,22.62718]
[1778389199778,30.79,80740.16,0.0,-0.7711,0.00013,22.62416]
[1778389204813,30.8,80738.84,0.0,-0.77127,0.00013,22.61426]
[1778389211861,30.8,80738.64,0.0,-0.77129,0.00013,22.61292]
[1778389221928,30.8,80738.62,0.0,-0.7713,0.00013,22.6127]
[1778389227987,30.8,80738.34,0.0,-0.77134,0.00013,22.61048]
[1778389231003,30.8,80732.35,0.0,-0.77215,0.00013,22.56107]
[1778389236036,30.8,80730.58,0.0,-0.77238,0.00013,22.5479]
[1778389241076,30.8,80729.42,0.0,-0.77252,0.00013,22.53955]
[1778389246124,30.8,80729.03,0.0,-0.77256,0.00013,22.53705]
[1778389256177,30.8,80731.75,0.0,-0.77218,0.00013,22.55915]
[1778389263231,30.8,80732.77,0.0,-0.77203,0.00013,22.56789]
[1778389270279,30.81,80733.69,0.0,-0.77189,0.00013,22.57593]
[1778389272293,30.81,80728.52,0.0,-0.77257,0.00013,22.5367]
[1778389278335,30.81,80724.31,0.0,-0.7731,0.00013,22.50587]
[1778389280351,30.81,80716.5,0.0,-0.77411,0.00013,22.44677]
[1778389285384,30.81,80716.12,0.0,-0.77416,0.00013,22.44391]
[1778389290420,30.81,80716.71,0.0,-0.77409,0.00013,22.44829]
[1778389296461,30.81,80718.14,0.0,-0.77392,0.00013,22.45548]
[1778389301500,30.81,80718.66,0.0,-0.77384,0.00013,22.46001]
[1778389306535,30.81,80719.12,0.0,-0.77377,0.00013,22.46405]
[1778389311570,30.81,80718.74,0.0,-0.77381,0.00013,22.4617]
[1778389316601,30.82,80719.47,0.0,-0.77371,0.00013,22.46776]
[1778389321640,30.82,80720.89,0.0,-0.77352,0.00013,22.47904]
[1778389326675,30.82,80720.69,0.0,-0.77353,0.00013,22.47814]
[1778389333724,30.82,80720.34,0.0,-0.77356,0.00013,22.47638]
[1778389339766,30.82,80719.59,0.0,-0.77365,0.00013,22.471]
[1778389344805,30.82,80719.7,0.0,-0.77363,0.00013,22.47236]
[1778389349837,30.82,80720.31,0.0,-0.77355,0.00013,22.47704]
[1778389355878,30.82,80720.53,0.0,-0.77354,0.00013,22.47536]
[1778389363934,30.82,80720.75,0.0,-0.77351,0.00013,22.47681]
[1778389368970,30.82,80723.55,0.0,-0.77314,0.00013,22.49819]
[1778389375011,30.82,80723.03,0.0,-0.77321,0.00013,22.49437]
[1778389381053,30.82,80721.41,0.0,-0.77343,0.00013,22.48173]
[1778389386089,30.82,80721.61,0.0,-0.7734,0.00013,22.483]
[1778389391124,30.82,80721.86,0.0,-0.77338,0.00013,22.48466]
[1778389397161,30.82,80721.79,0.0,-0.77339,0.00013,22.48379]
[1778389402201,30.82,80721.81,0.0,-0.77339,0.00013,22.4837]
[1778389405226,30.82,80729.7,0.0,-0.77236,0.00013,22.54345]
[1778389411269,30.82,80730.1,0.0,-0.77234,0.00013,22.54206]
[1778389416303,30.82,80729.98,0.0,-0.77235,0.00013,22.54194]
[1778389420330,30.82,80738.33,0.0,-0.77124,0.00013,22.60578]
[1778389425366,30.82,80734.34,0.0,-0.77176,0.00013,22.576]
[1778389431410,30.82,80735.24,0.0,-0.77163,0.00013,22.58354]
[1778389434429,30.83,80722.76,0.0,-0.77325,0.00013,22.4893]
[1778389439464,30.83,80723.84,0.0,-0.7731,0.00013,22.49804]
[1778389440470,30.83,80729.48,0.0,-0.77236,0.00013,22.5409]
[1778389445506,30.83,80728.04,0.0,-0.77255,0.00013,22.53026]
[1778389450541,30.83,80728.88,0.0,-0.77242,0.00013,22.53747]
[1778389455576,30.83,80729.06,0.0,-0.77238,0.00013,22.5396]
[1778389462625,30.83,80728.51,0.0,-0.77244,0.00013,22.53645]
[1778389467669,30.84,80727.15,0.0,-0.7726,0.00013,22.52687]
[1778389473703,30.84,80725.91,0.0,-0.77277,0.00013,22.51439]
[1778389476724,30.84,80732.84,0.0,-0.77186,0.00013,22.56731]
[1778389481760,30.84,80734.12,0.0,-0.77168,0.00013,22.57747]
[1778389486795,30.84,80734.63,0.0,-0.77161,0.00013,22.58172]
[1778389491830,30.84,80731.39,0.0,-0.77201,0.00013,22.55837]
[1778389496865,30.85,80732.41,0.0,-0.77186,0.00013,22.56743]
[1778389501900,30.85,80734.3,0.0,-0.77158,0.00013,22.58309]
[1778389507947,30.85,80733.64,0.0,-0.77164,0.00013,22.57963]
[1778389511980,30.86,80739.26,0.0,-0.77089,0.00013,22.62301]
[1778389518022,30.86,80739.55,0.0,-0.77083,0.00013,22.62625]
[1778389523055,30.86,80740.33,0.0,-0.77071,0.00013,22.63299]
[1778389528096,30.86,80739.71,0.0,-0.77078,0.00013,22.62915]
[1778389533127,30.86,80735.26,0.0,-0.77137,0.00013,22.59259]
[1778389538158,30.87,80734.36,0.0,-0.77147,0.00013,22.58696]
[1778389543196,30.87,80734.65,0.0,-0.77141,0.00013,22.59035]
[1778389548228,30.87,80735.11,0.0,-0.77133,0.00013,22.59503]
[1778389554273,30.88,80735.4,0.0,-0.77126,0.00013,22.59864]
[1778389559307,30.88,80735.84,0.0,-0.77119,0.00013,22.60312]
[1778389564344,30.88,80736.14,0.0,-0.77112,0.00013,22.60673]
[1778389573406,30.89,80736.05,0.0,-0.7711,0.00013,22.60804]
[1778389578440,30.89,80736.44,0.0,-0.77103,0.00013,22.61204]
[1778389586497,30.89,80736.58,0.0,-0.77098,0.00013,22.61475]
[1778389596566,30.9,80736.61,0.0,-0.77096,0.00013,22.61306]
[1778389606636,30.9,80736.87,0.0,-0.7709,0.00013,22.61642]
[1778389611674,30.9,80733.29,0.0,-0.77137,0.00013,22.5896]
[1778389617717,30.9,80729.99,0.0,-0.7718,0.00013,22.56493]
[1778389628793,30.9,80728.76,0.0,-0.77195,0.00013,22.55616]
[1778389633825,30.91,80724.92,0.0,-0.77245,0.00013,22.52737]
[1778389638870,30.91,80724.35,0.0,-0.77252,0.00013,22.52338]
[1778389643899,30.91,80727.68,0.0,-0.77207,0.00013,22.54889]
[1778389648933,30.91,80728.89,0.0,-0.77191,0.00013,22.5582]
[1778389653968,30.91,80727.92,0.0,-0.77207,0.00013,22.54698]
[1778389659004,30.91,80727.54,0.0,-0.77211,0.00013,22.54419]
[1778389664042,30.91,80726.58,0.0,-0.77224,0.00013,22.53703]
[1778389669077,30.91,80725.46,0.0,-0.77238,0.00013,22.52873]
[1778389676126,30.91,80724.87,0.0,-0.77245,0.00013,22.52451]
[1778389678144,30.91,80718.72,0.0,-0.77326,0.00013,22.47796]
[1778389681161,30.91,80717.94,0.0,-0.77335,0.00013,22.47229]
[1778389686197,30.91,80717.99,0.0,-0.77333,0.00013,22.47379]
[1778389692238,30.92,80719.89,0.0,-0.77305,0.00013,22.48971]
[1778389698280,30.92,80719.38,0.0,-0.77309,0.00013,22.48735]
[1778389703315,30.92,80719.72,0.0,-0.77302,0.00013,22.49123]
[1778389709358,30.93,80719.7,0.0,-0.773,0.00013,22.49269]
[1778389714391,30.93,80721.61,0.0,-0.77275,0.00013,22.50456]
[1778389719428,30.93,80723.83,0.0,-0.77244,0.00013,22.5226]
[1778389725469,30.94,80723.66,0.0,-0.77243,0.00013,22.52301]
[1778389730510,30.94,80724.9,0.0,-0.77224,0.00013,22.53402]
[1778389735539,30.94,80724.04,0.0,-0.77233,0.00013,22.52878]
[1778389740574,30.95,80724.21,0.0,-0.77228,0.00013,22.53127]
[1778389746616,30.95,80723.8,0.0,-0.77231,0.00013,22.52954]
[1778389756686,30.95,80723.04,0.0,-0.77237,0.00013,22.52599]
[1778389766753,30.96,80723.05,0.0,-0.77233,0.00013,22.52816]
[1778389772798,30.96,80723.56,0.0,-0.77227,0.00013,22.52949]
[1778389779853,30.97,80723.78,0.0,-0.77221,0.00013,22.53302]
[1778389785890,30.97,80728.1,0.0,-0.77161,0.00013,22.56722]
[1778389790925,30.97,80731.13,0.0,-0.77119,0.00013,22.59129]
[1778389796967,30.98,80732.47,0.0,-0.77099,0.00013,22.60283]
[1778389802002,30.98,80735.92,0.0,-0.77052,0.00013,22.63]
[1778389807044,30.98,80739.71,0.0,-0.76999,0.00013,22.66018]
[1778389813086,30.99,80745.15,0.0,-0.76924,0.00013,22.70279]
[1778389819131,30.99,80744.95,0.0,-0.76924,0.00013,22.70289]
[1778389827184,31.0,80747.81,0.0,-0.76883,0.00013,22.72608]
[1778389833227,31.0,80747.02,0.0,-0.76894,0.00013,22.71749]
[1778389839269,31.0,80746.81,0.0,-0.76894,0.00013,22.71731]
[1778389845312,31.01,80746.84,0.0,-0.76891,0.00013,22.71899]
[1778389850347,31.01,80746.59,0.0,-0.76892,0.00013,22.71836]
[1778389859410,31.01,80746.61,0.0,-0.76888,0.00013,22.7208]
[1778389864445,31.02,80748.06,0.0,-0.76866,0.00013,22.7329]
[1778389870490,31.02,80747.78,0.0,-0.76868,0.00013,22.73192]
[1778389876532,31.02,80747.67,0.0,-0.76869,0.00013,22.73164]
[1778389889623,31.02,80747.36,0.0,-0.76871,0.00013,22.73038]
[1778389898686,31.03,80746.55,0.0,-0.76883,0.00013,22.72112]
[1778389903722,31.03,80746.29,0.0,-0.76885,0.00013,22.71954]
[1778389910770,31.03,80741.66,0.0,-0.76945,0.00013,22.68545]
[1778389919835,31.03,80742.88,0.0,-0.76927,0.00013,22.69551]
[1778389924869,31.03,80743.74,0.0,-0.76915,0.00013,22.70244]
[1778389929906,31.03,80744.81,0.0,-0.769,0.00013,22.71088]
[1778389934944,31.03,80744.84,0.0,-0.76899,0.00013,22.7115]
[1778389939978,31.04,80744.25,0.0,-0.76906,0.00013,22.70747]
[1778389947028,31.04,80744.36,0.0,-0.76904,0.00013,22.70884]
[1778389953070,31.04,80742.91,0.0,-0.76925,0.00013,22.69444]
[1778389958105,31.04,80741.67,0.0,-0.7694,0.00013,22.68553]
[1778389963140,31.04,80741.42,0.0,-0.76943,0.00013,22.68413]
[1778389968175,31.04,80744.03,0.0,-0.76907,0.00013,22.70419]
[1778389974217,31.04,80746.98,0.0,-0.76868,0.00013,22.72681]
[1778389980259,31.04,80746.89,0.0,-0.76868,0.00013,22.72662]
[1778389987308,31.04,80746.65,0.0,-0.7687,0.00013,22.7254]
[1778389996374,31.05,80746.74,0.0,-0.76868,0.00013,22.7268]
[1778390001408,31.05,80749.81,0.0,-0.76827,0.00013,22.75017]
[1778390004430,31.05,80743.32,0.0,-0.76911,0.00013,22.70179]
[1778390005437,31.05,80741.75,0.0,-0.76932,0.00013,22.69016]
[1778390010479,31.05,80744.21,0.0,-0.76898,0.00013,22.70934]
[1778390020540,31.05,80744.83,0.0,-0.7689,0.00013,22.71163]
[1778390028599,31.06,80747.23,0.0,-0.76856,0.00013,22.73096]
[1778390033634,31.06,80746.36,0.0,-0.76865,0.00013,22.7254]
[1778390041702,31.06,80748.9,0.0,-0.76829,0.00013,22.74603]
[1778390046726,31.07,80753.42,0.0,-0.76768,0.00013,22.78069]
[1778390051772,31.07,80755.79,0.0,-0.76735,0.00013,22.79907]
[1778390059821,31.07,80755.2,0.0,-0.76741,0.00013,22.7957]
[1778390064859,31.07,80754.46,0.0,-0.7675,0.00013,22.79057]
[1778390066871,31.07,80761.85,0.0,-0.76652,0.00013,22.84587]
[1778390071907,31.07,80758.85,0.0,-0.76694,0.00013,22.81969]
[1778390076941,31.07,80758.56,0.0,-0.76698,0.00013,22.81769]
[1778390081982,31.07,80756.45,0.0,-0.76725,0.00013,22.80212]
[1778390086004,31.07,80762.19,0.0,-0.7665,0.00013,22.84498]
[1778390091039,31.07,80760.76,0.0,-0.76668,0.00013,22.83437]
[1778390097082,31.07,80759.39,0.0,-0.76686,0.00013,22.82421]
[1778390102118,31.07,80757.22,0.0,-0.76715,0.00013,22.8081]
[1778390108158,31.07,80756.58,0.0,-0.76723,0.00013,22.80342]
[1778390113193,31.07,80755.47,0.0,-0.76738,0.00013,22.79524]
[1778390119234,31.07,80753.02,0.0,-0.7677,0.00013,22.77712]
[1778390124270,31.07,80751.21,0.0,-0.76793,0.00013,22.76381]
[1778390129305,31.07,80759.48,0.0,-0.76684,0.00013,22.82566]
[1778390134340,31.07,80759.68,0.0,-0.76684,0.00013,22.82302]
[1778390139375,31.07,80759.0,0.0,-0.76693,0.00013,22.81778]
[1778390141389,31.07,80765.76,0.0,-0.76604,0.00013,22.86803]
[1778390146425,31.07,80768.23,0.0,-0.76572,0.00013,22.88608]
[1778390152466,31.07,80768.42,0.0,-0.76571,0.00013,22.88675]
[1778390157501,31.07,80767.89,0.0,-0.76579,0.00013,22.88213]
[1778390162536,31.07,80767.1,0.0,-0.76591,0.00013,22.87556]
[1778390167571,31.07,80766.92,0.0,-0.76595,0.00013,22.87352]
[1778390172606,31.06,80765.97,0.0,-0.76609,0.00013,22.86573]
[1778390177642,31.06,80764.49,0.0,-0.76629,0.00013,22.85403]
[1778390182687,31.06,80764.68,0.0,-0.76628,0.00013,22.85479]
[1778390189730,31.06,80764.34,0.0,-0.76634,0.00013,22.85134]
[1778390194764,31.06,80764.91,0.0,-0.76631,0.00013,22.85098]
[1778390199803,31.06,80765.14,0.0,-0.76629,0.00013,22.85202]
[1778390204834,31.05,80764.13,0.0,-0.76643,0.00013,22.84383]
[1778390210877,31.05,80763.95,0.0,-0.76647,0.00013,22.8417]
[1778390214905,31.05,80756.09,0.0,-0.76752,0.00013,22.78257]
[1778390215912,31.05,80750.79,0.0,-0.76822,0.00013,22.74285]
[1778390217926,31.05,80749.75,0.0,-0.76836,0.00013,22.73498]
[1778390222971,31.05,80748.67,0.0,-0.7685,0.00013,22.72681]
[1778390227996,31.05,80746.72,0.0,-0.76876,0.00013,22.71228]
[1778390233043,31.05,80749.46,0.0,-0.76839,0.00013,22.73294]
[1778390238066,31.05,80750.48,0.0,-0.76826,0.00013,22.74073]
[1778390243114,31.05,80752.42,0.0,-0.768,0.00013,22.75541]
[1778390249147,31.05,80753.11,0.0,-0.7679,0.00013,22.76077]
[1778390254181,31.05,80753.13,0.0,-0.76792,0.00013,22.75714]
[1778390261231,31.05,80752.56,0.0,-0.76799,0.00013,22.75315]
[1778390266266,31.05,80751.81,0.0,-0.76809,0.00013,22.74772]
[1778390268279,31.05,80758.63,0.0,-0.76719,0.00013,22.79868]
[1778390273314,31.05,80758.6,0.0,-0.7672,0.00013,22.79831]
[1778390279357,31.05,80763.19,0.0,-0.7666,0.00013,22.83217]
[1778390284391,31.05,80762.23,0.0,-0.76673,0.00013,22.82462]
[1778390290434,31.05,80764.72,0.0,-0.76641,0.00013,22.84272]
[1778390296476,31.05,80767.56,0.0,-0.76604,0.00013,22.86339]
[1778390303534,31.05,80769.26,0.0,-0.76583,0.00013,22.87547]
[1778390312588,31.05,80771.57,0.0,-0.76556,0.00013,22.88795]
[1778390322658,31.04,80772.63,0.0,-0.76544,0.00013,22.89502]
[1778390329710,31.04,80775.19,0.0,-0.76511,0.00013,22.91348]
[1778390337762,31.04,80775.65,0.0,-0.76506,0.00013,22.91624]
[1778390343814,31.04,80775.99,0.0,-0.76502,0.00013,22.91833]
[1778390353876,31.04,80777.06,0.0,-0.76489,0.00013,22.92559]
[1778390361931,31.04,80776.63,0.0,-0.76496,0.00013,22.92187]
[1778390362950,31.04,80770.22,0.0,-0.76581,0.00013,22.87409]
[1778390363955,31.04,80766.7,0.0,-0.76628,0.00013,22.84777]
[1778390370995,31.03,80766.93,0.0,-0.76626,0.00013,22.84905]
[1778390377037,31.03,80765.68,0.0,-0.76646,0.00013,22.83539]
[1778390382075,31.03,80759.91,0.0,-0.76723,0.00013,22.79169]
[1778390389124,31.03,80758.15,0.0,-0.76747,0.00013,22.7779]
[1778390394174,31.03,80757.57,0.0,-0.76756,0.00013,22.77304]
[1778390399194,31.03,80757.71,0.0,-0.76755,0.00013,22.77364]
[1778390404229,31.03,80756.42,0.0,-0.76773,0.00013,22.76357]
[1778390413295,31.03,80754.48,0.0,-0.76799,0.00013,22.74858]
[1778390418328,31.03,80752.33,0.0,-0.76828,0.00013,22.73236]
[1778390423363,31.03,80751.97,0.0,-0.76833,0.00013,22.72961]
[1778390428398,31.03,80752.13,0.0,-0.76831,0.00013,22.73081]
[1778390433433,31.03,80751.73,0.0,-0.76838,0.00013,22.72396]
[1778390436454,31.03,80758.24,0.0,-0.76752,0.00013,22.7728]
[1778390441492,31.03,80761.46,0.0,-0.7671,0.00013,22.79693]
[1778390446525,31.03,80762.58,0.0,-0.76695,0.00013,22.80542]
[1778390451562,31.03,80765.34,0.0,-0.76658,0.00013,22.82613]
[1778390457605,31.03,80765.1,0.0,-0.76661,0.00013,22.82441]
[1778390462639,31.03,80767.67,0.0,-0.76627,0.00013,22.84353]
[1778390473718,31.03,80770.64,0.0,-0.76588,0.00013,22.86553]
[1778390474725,31.03,80763.99,0.0,-0.76676,0.00013,22.81597]
[1778390479761,31.03,80760.17,0.0,-0.76726,0.00013,22.78774]
[1778390481773,31.03,80754.82,0.0,-0.76796,0.00013,22.74779]
[1778390486808,31.03,80759.36,0.0,-0.76736,0.00013,22.78177]
[1778390491843,31.03,80763.93,0.0,-0.76678,0.00013,22.81205]
[1778390496878,31.03,80765.67,0.0,-0.76655,0.00013,22.82511]
[1778390504934,31.03,80766.18,0.0,-0.76648,0.00013,22.82895]
[1778390509969,31.03,80765.69,0.0,-0.76655,0.00013,22.82534]
[1778390515016,31.03,80765.89,0.0,-0.76652,0.00013,22.82695]
[1778390525087,31.03,80764.48,0.0,-0.7667,0.00013,22.8169]
[1778390531123,31.03,80763.07,0.0,-0.76688,0.00013,22.80671]
[1778390536158,31.03,80766.28,0.0,-0.76645,0.00013,22.83093]
[1778390545227,31.03,80766.09,0.0,-0.76647,0.00013,22.82967]
[1778390551268,31.03,80768.55,0.0,-0.76617,0.00013,22.84395]
[1778390556309,31.03,80766.39,0.0,-0.76646,0.00013,22.82752]
[1778390561338,31.03,80764.6,0.0,-0.76671,0.00013,22.81387]
[1778390571405,31.03,80764.59,0.0,-0.76672,0.00013,22.8131]
[1778390578460,31.03,80762.05,0.0,-0.76707,0.00013,22.79357]
[1778390584501,31.03,80761.67,0.0,-0.76713,0.00013,22.79028]
[1778390589536,31.02,80761.54,0.0,-0.76715,0.00013,22.78896]
[1778390595580,31.02,80761.35,0.0,-0.76718,0.00013,22.78716]
[1778390603631,31.02,80761.35,0.0,-0.76719,0.00013,22.78666]
[1778390611689,31.02,80761.09,0.0,-0.76726,0.00013,22.78037]
[1778390616725,31.02,80762.34,0.0,-0.7671,0.00013,22.78947]
[1778390621760,31.02,80762.84,0.0,-0.76704,0.00013,22.79294]
[1778390627802,31.02,80762.55,0.0,-0.76708,0.00013,22.79049]
[1778390632837,31.02,80769.64,0.0,-0.76615,0.00013,22.84314]
[1778390640893,31.02,80772.02,0.0,-0.76584,0.00013,22.86016]
[1778390645933,31.02,80770.48,0.0,-0.76605,0.00013,22.8483]
[1778390654990,31.01,80769.93,0.0,-0.76614,0.00013,22.84357]
[1778390660028,31.01,80777.91,0.0,-0.76509,0.00013,22.90269]
[1778390665063,31.01,80784.62,0.0,-0.76421,0.00013,22.95191]
[1778390668083,31.01,80789.95,0.0,-0.7635,0.00013,22.99109]
[1778390674125,31.01,80792.02,0.0,-0.76328,0.00013,23.00128]
[1778390680171,31.0,80793.57,0.0,-0.76309,0.00013,23.01149]
[1778390686213,31.0,80795.5,0.0,-0.76286,0.00013,23.02447]
[1778390691247,31.0,80796.6,0.0,-0.76273,0.00013,23.03148]
[1778390696291,31.0,80796.87,0.0,-0.76272,0.00013,23.03231]
[1778390701316,30.99,80797.58,0.0,-0.76265,0.00013,23.03641]
[1778390706361,30.99,80797.92,0.0,-0.76262,0.00013,23.03775]
[1778390713400,30.98,80802.41,0.0,-0.76206,0.00013,23.06923]
[1778390718436,30.98,80800.35,0.0,-0.76236,0.00013,23.05263]
[1778390723471,30.98,80798.69,0.0,-0.7626,0.00013,23.03904]
[1778390729512,30.97,80796.91,0.0,-0.76287,0.00013,23.02425]
[1778390736572,30.97,80796.83,0.0,-0.76294,0.00013,23.01816]
[1778390741597,30.97,80797.63,0.0,-0.76285,0.00013,23.02287]
[1778390746633,30.96,80798.52,0.0,-0.76276,0.00013,23.02824]
[1778390751668,30.96,80798.57,0.0,-0.76277,0.00013,23.02738]
[1778390756702,30.96,80799.47,0.0,-0.76268,0.00013,23.03283]
[1778390762744,30.95,80799.51,0.0,-0.7627,0.00013,23.03166]
[1778390768786,30.95,80799.43,0.0,-0.76274,0.00013,23.02963]
[1778390775835,30.95,80802.94,0.0,-0.7623,0.00013,23.05399]
[1778390781878,30.94,80807.76,0.0,-0.76168,0.00013,23.08813]
[1778390786912,30.94,80806.25,0.0,-0.76191,0.00013,23.07563]
[1778390793961,30.93,80805.47,0.0,-0.76207,0.00013,23.06432]
[1778390804028,30.93,80805.1,0.0,-0.76216,0.00013,23.05947]
[1778390814098,30.92,80803.97,0.0,-0.76234,0.00013,23.0492]
[1778390820144,30.92,80802.88,0.0,-0.76251,0.00013,23.0401]
[1778390827192,30.92,80802.59,0.0,-0.76257,0.00013,23.03683]
[1778390832227,30.92,80802.2,0.0,-0.76264,0.00013,23.03314]
[1778390837263,30.92,80801.11,0.0,-0.7628,0.00013,23.02424]
[1778390843305,30.91,80801.09,0.0,-0.76282,0.00013,23.02314]
[1778390849348,30.91,80800.77,0.0,-0.76288,0.00013,23.01981]
[1778390854384,30.91,80800.66,0.0,-0.76293,0.00013,23.01424]
[1778390859420,30.91,80800.54,0.0,-0.76297,0.00013,23.01254]
[1778390864456,30.9,80798.0,0.0,-0.76332,0.00013,22.99275]
[1778390870498,30.9,80797.44,0.0,-0.76342,0.00013,22.98753]
[1778390875534,30.9,80797.39,0.0,-0.76344,0.00013,22.98632]
[1778390882586,30.9,80797.39,0.0,-0.76346,0.00013,22.98517]
[1778390887621,30.89,80795.78,0.0,-0.7637,0.00013,22.9719]
[1778390895677,30.89,80795.59,0.0,-0.76377,0.00013,22.96811]
[1778390900713,30.88,80796.21,0.0,-0.76371,0.00013,22.97141]
[1778390906754,30.88,80796.77,0.0,-0.76367,0.00013,22.97398]
[1778390916824,30.87,80796.73,0.0,-0.76375,0.00013,22.96709]
[1778390921863,30.87,80797.38,0.0,-0.76369,0.00013,22.97061]
[1778390927901,30.87,80797.71,0.0,-0.76367,0.00013,22.97146]
[1778390935957,30.86,80797.78,0.0,-0.7637,0.00013,22.96984]
[1778390943006,30.86,80797.85,0.0,-0.76373,0.00013,22.96849]
[1778390948060,30.85,80797.85,0.0,-0.76375,0.00013,22.96716]
[1778390953075,30.85,80798.08,0.0,-0.76375,0.00013,22.96755]
[1778390958128,30.85,80798.09,0.0,-0.76377,0.00013,22.96631]
[1778390963143,30.84,80798.09,0.0,-0.76378,0.00013,22.9656]
[1778390968198,30.84,80798.09,0.0,-0.7638,0.00013,22.96489]
[1778390973216,30.84,80798.13,0.0,-0.76383,0.00013,22.96054]
[1778390978253,30.84,80797.27,0.0,-0.76396,0.00013,22.9535]
[1778390984296,30.84,80797.54,0.0,-0.76393,0.00013,22.95476]
[1778390989332,30.84,80797.5,0.0,-0.76395,0.00013,22.95384]
[1778390990338,30.84,80786.01,0.0,-0.76549,0.00013,22.86774]
[1778390991345,30.83,80779.73,0.0,-0.76633,0.00013,22.82043]
[1778390993358,30.83,80768.08,0.0,-0.76789,0.00013,22.73252]
[1778390994365,30.83,80767.33,0.0,-0.76799,0.00013,22.72675]
[1778390998421,30.83,80758.63,0.0,-0.76916,0.00013,22.66067]
[1778391000409,30.83,80759.75,0.0,-0.76902,0.00013,22.66881]
[1778391006449,30.83,80762.03,0.0,-0.76873,0.00013,22.68525]
[1778391008491,30.83,80768.81,0.0,-0.76784,0.00013,22.7358]
[1778391011485,30.83,80771.72,0.0,-0.76746,0.00013,22.75719]
[1778391016519,30.83,80775.65,0.0,-0.76695,0.00013,22.78589]
[1778391018561,30.82,80791.78,0.0,-0.7648,0.00013,22.90648]
[1778391020546,30.82,80791.73,0.0,-0.76482,0.00013,22.90583]
[1778391027596,30.82,80792.87,0.0,-0.7647,0.00013,22.91241]
[1778391034646,30.81,80793.93,0.0,-0.76462,0.00013,22.91435]
[1778391038704,30.81,80788.43,0.0,-0.76537,0.00013,22.87236]
[1778391043708,30.81,80787.19,0.0,-0.76555,0.00013,22.86221]
[1778391048774,30.81,80786.51,0.0,-0.76566,0.00013,22.85627]
[1778391054785,30.8,80787.63,0.0,-0.76553,0.00013,22.86357]
[1778391059825,30.8,80786.97,0.0,-0.76564,0.00013,22.85742]
[1778391064855,30.8,80786.57,0.0,-0.76571,0.00013,22.85358]
[1778391070897,30.8,80785.93,0.0,-0.76581,0.00013,22.84775]
[1778391075934,30.79,80785.21,0.0,-0.76593,0.00013,22.84146]
[1778391078953,30.79,80779.37,0.0,-0.76672,0.00013,22.79717]
[1778391084995,30.79,80779.67,0.0,-0.76669,0.00013,22.79872]
[1778391091038,30.79,80777.38,0.0,-0.76703,0.00013,22.77686]
[1778391093051,30.79,80770.66,0.0,-0.76793,0.00013,22.72595]
[1778391098087,30.79,80771.94,0.0,-0.76777,0.00013,22.73493]
[1778391105137,30.79,80773.27,0.0,-0.76761,0.00013,22.74401]
[1778391111179,30.78,80773.02,0.0,-0.76766,0.00013,22.74141]
[1778391116213,30.78,80773.85,0.0,-0.76756,0.00013,22.74705]
[1778391121248,30.78,80774.25,0.0,-0.76752,0.00013,22.74946]
[1778391126284,30.78,80774.67,0.0,-0.76748,0.00013,22.75199]
[1778391131318,30.78,80774.64,0.0,-0.76749,0.00013,22.7511]
[1778391135346,30.78,80769.57,0.0,-0.76818,0.00013,22.71237]
[1778391136353,30.78,80764.17,0.0,-0.7689,0.00013,22.67156]
[1778391141389,30.78,80766.1,0.0,-0.76864,0.00013,22.6859]
[1778391143402,30.78,80760.59,0.0,-0.76937,0.00013,22.64427]
[1778391148436,30.78,80759.95,0.0,-0.76946,0.00013,22.63951]
[1778391153472,30.78,80758.81,0.0,-0.76963,0.00013,22.62695]
[1778391158507,30.78,80756.42,0.0,-0.76995,0.00013,22.6088]
[1778391163542,30.78,80762.46,0.0,-0.76915,0.00013,22.65442]
[1778391168577,30.78,80763.73,0.0,-0.76899,0.00013,22.66377]
[1778391171599,30.78,80758.49,0.0,-0.76969,0.00013,22.62403]
[1778391176634,30.77,80756.66,0.0,-0.76993,0.00013,22.61013]
[1778391181669,30.77,80754.6,0.0,-0.7702,0.00013,22.5945]
[1778391186703,30.77,80752.63,0.0,-0.77047,0.00013,22.57948]
[1778391191744,30.77,80752.26,0.0,-0.77052,0.00013,22.57657]
[1778391196775,30.77,80751.0,0.0,-0.77069,0.00013,22.56691]
[1778391201810,30.77,80750.26,0.0,-0.77079,0.00013,22.56119]
[1778391206844,30.77,80749.81,0.0,-0.77085,0.00013,22.55765]
[1778391211882,30.77,80748.87,0.0,-0.771,0.00013,22.54643]
[1778391216916,30.77,80747.75,0.0,-0.77115,0.00013,22.53785]
[1778391218931,30.77,80741.04,0.0,-0.77204,0.00013,22.48687]
[1778391219936,30.77,80740.91,0.0,-0.77205,0.00013,22.48593]
[1778391224971,30.77,80742.6,0.0,-0.77183,0.00013,22.49899]
[1778391230038,30.77,80744.18,0.0,-0.77161,0.00013,22.51119]
[1778391235044,30.77,80745.15,0.0,-0.77148,0.00013,22.51877]
[1778391240108,30.78,80744.67,0.0,-0.77154,0.00013,22.51551]
[1778391244110,30.78,80750.95,0.0,-0.7707,0.00013,22.56346]
[1778391249144,30.78,80753.01,0.0,-0.77043,0.00013,22.57911]
[1778391254178,30.78,80753.54,0.0,-0.77036,0.00013,22.58311]
[1778391259213,30.78,80753.82,0.0,-0.77032,0.00013,22.5851]
[1778391264248,30.78,80752.16,0.0,-0.77055,0.00013,22.57236]
[1778391269283,30.78,80751.12,0.0,-0.77069,0.00013,22.56432]
[1778391274319,30.77,80750.33,0.0,-0.77082,0.00013,22.55425]
[1778391279354,30.77,80749.42,0.0,-0.77094,0.00013,22.5473]
[1778391284388,30.77,80748.29,0.0,-0.77109,0.00013,22.53867]
[1778391290460,30.77,80747.27,0.0,-0.77123,0.00013,22.53085]
[1778391295465,30.77,80747.24,0.0,-0.77123,0.00013,22.53054]
[1778391300532,30.77,80746.54,0.0,-0.77133,0.00013,22.52512]
[1778391305534,30.77,80742.72,0.0,-0.77183,0.00013,22.49609]
[1778391310602,30.77,80741.49,0.0,-0.77199,0.00013,22.48692]
[1778391319632,30.77,80744.41,0.0,-0.7716,0.00013,22.50936]
[1778391324668,30.78,80747.75,0.0,-0.77116,0.00013,22.53476]
[1778391329704,30.78,80751.01,0.0,-0.77073,0.00013,22.55953]
[1778391330710,30.78,80758.69,0.0,-0.76971,0.00013,22.61769]
[1778391331717,30.78,80758.87,0.0,-0.76971,0.00013,22.61502]
[1778391336752,30.77,80758.88,0.0,-0.76972,0.00013,22.61478]
[1778391341820,30.77,80758.1,0.0,-0.76983,0.00013,22.6086]
[1778391347832,30.77,80755.89,0.0,-0.77013,0.00013,22.59157]
[1778391352867,30.77,80754.37,0.0,-0.77033,0.00013,22.57983]
[1778391357902,30.77,80753.67,0.0,-0.77043,0.00013,22.5743]
[1778391369987,30.77,80756.36,0.0,-0.77008,0.00013,22.59399]
[1778391376029,30.77,80754.93,0.0,-0.77028,0.00013,22.58285]
[1778391381064,30.77,80754.03,0.0,-0.7704,0.00013,22.57581]
[1778391386099,30.77,80753.24,0.0,-0.77051,0.00013,22.56958]
[1778391392173,30.77,80752.5,0.0,-0.77064,0.00013,22.55969]
[1778391397176,30.77,80750.74,0.0,-0.77088,0.00013,22.54615]
[1778391402211,30.77,80751.27,0.0,-0.77081,0.00013,22.54996]
[1778391407246,30.77,80750.09,0.0,-0.77097,0.00013,22.54078]
[1778391410268,30.77,80757.46,0.0,-0.77,0.00013,22.59642]
[1778391415303,30.76,80758.89,0.0,-0.76982,0.00013,22.60673]
[1778391420338,30.76,80761.38,0.0,-0.7695,0.00013,22.62506]
[1778391425373,30.76,80758.98,0.0,-0.76982,0.00013,22.60644]
[1778391430408,30.76,80755.87,0.0,-0.77024,0.00013,22.58267]
[1778391437456,30.76,80759.0,0.0,-0.76983,0.00013,22.60604]
[1778391442523,30.76,80758.85,0.0,-0.76986,0.00013,22.60466]
[1778391447527,30.76,80753.76,0.0,-0.77053,0.00013,22.566]
[1778391452562,30.76,80752.34,0.0,-0.77075,0.00013,22.55128]
[1778391457598,30.76,80751.85,0.0,-0.77081,0.00013,22.54766]
[1778391462632,30.76,80752.42,0.0,-0.77073,0.00013,22.55207]
[1778391464648,30.76,80761.42,0.0,-0.76954,0.00013,22.62022]
[1778391469683,30.76,80761.37,0.0,-0.76955,0.00013,22.61959]
[1778391474718,30.76,80761.8,0.0,-0.7695,0.00013,22.62259]
[1778391479753,30.76,80762.18,0.0,-0.76945,0.00013,22.62523]
[1778391486802,30.76,80762.56,0.0,-0.76941,0.00013,22.62775]
[1778391491837,30.76,80762.36,0.0,-0.76944,0.00013,22.62614]
[1778391497878,30.76,80763.01,0.0,-0.76935,0.00013,22.6312]
[1778391502943,30.76,80768.27,0.0,-0.76865,0.00013,22.671]
[1778391507949,30.76,80771.03,0.0,-0.76828,0.00013,22.69172]
[1778391512985,30.76,80773.13,0.0,-0.76803,0.00013,22.70351]
[1778391518020,30.76,80775.76,0.0,-0.76768,0.00013,22.72328]
[1778391523056,30.76,80778.8,0.0,-0.76728,0.00013,22.74616]
[1778391528092,30.76,80779.72,0.0,-0.76716,0.00013,22.75296]
[1778391533132,30.76,80779.75,0.0,-0.76715,0.00013,22.75306]
[1778391538164,30.76,80777.36,0.0,-0.76747,0.00013,22.73499]
[1778391543200,30.76,80775.07,0.0,-0.76778,0.00013,22.71762]
[1778391548234,30.76,80771.28,0.0,-0.76829,0.00013,22.6889]
[1778391556291,30.76,80768.71,0.0,-0.76863,0.00013,22.66941]
[1778391562358,30.76,80766.82,0.0,-0.76889,0.00013,22.65502]
[1778391567369,30.76,80766.82,0.0,-0.76889,0.00013,22.65495]
[1778391572404,30.75,80764.94,0.0,-0.76916,0.00013,22.63673]
[1778391579451,30.75,80764.13,0.0,-0.76927,0.00013,22.63057]
[1778391584486,30.75,80762.92,0.0,-0.76943,0.00013,22.62139]
[1778391589521,30.75,80762.75,0.0,-0.76946,0.00013,22.6201]
[1778391594556,30.75,80761.06,0.0,-0.76968,0.00013,22.60732]
[1778391599591,30.76,80757.21,0.0,-0.77019,0.00013,22.5783]
[1778391604626,30.76,80754.38,0.0,-0.77056,0.00013,22.55697]
[1778391609665,30.76,80753.97,0.0,-0.77061,0.00013,22.55402]
[1778391614697,30.76,80750.02,0.0,-0.77113,0.00013,22.52431]
[1778391619731,30.76,80750.56,0.0,-0.77106,0.00013,22.52868]
[1778391625773,30.76,80748.74,0.0,-0.77129,0.00013,22.51521]
[1778391631816,30.76,80748.68,0.0,-0.77132,0.00013,22.51114]
[1778391636858,30.76,80748.03,0.0,-0.7714,0.00013,22.50652]
[1778391641891,30.76,80748.07,0.0,-0.77139,0.00013,22.50716]
[1778391646927,30.76,80748.48,0.0,-0.77133,0.00013,22.51063]
[1778391652990,30.76,80749.09,0.0,-0.77124,0.00013,22.51568]
[1778391658003,30.76,80749.09,0.0,-0.77123,0.00013,22.51602]
[1778391663061,30.76,80749.63,0.0,-0.77115,0.00013,22.5205]
[1778391668081,30.76,80749.63,0.0,-0.77115,0.00013,22.52088]
[1778391673132,30.77,80751.53,0.0,-0.77089,0.00013,22.53576]
[1778391683203,30.77,80750.64,0.0,-0.77098,0.00013,22.53015]
[1778391693279,30.77,80749.71,0.0,-0.77111,0.00013,22.52037]
[1778391702322,30.77,80751.49,0.0,-0.77085,0.00013,22.53509]
[1778391710378,30.78,80752.56,0.0,-0.77069,0.00013,22.54434]
[1778391715414,30.78,80753.73,0.0,-0.77052,0.00013,22.55391]
[1778391723489,30.78,80754.24,0.0,-0.77043,0.00013,22.55891]
[1778391728506,30.78,80750.71,0.0,-0.77089,0.00013,22.53278]
[1778391733540,30.79,80744.28,0.0,-0.77172,0.00013,22.48494]
[1778391740589,30.79,80744.56,0.0,-0.77166,0.00013,22.4885]
[1778391745625,30.79,80743.51,0.0,-0.77178,0.00013,22.48154]
[1778391750659,30.79,80741.37,0.0,-0.77205,0.00013,22.46628]
[1778391756702,30.8,80741.12,0.0,-0.77209,0.00013,22.46153]
[1778391761738,30.8,80738.29,0.0,-0.77244,0.00013,22.44101]
[1778391772817,30.8,80738.18,0.0,-0.77242,0.00013,22.44222]
[1778391778858,30.81,80735.74,0.0,-0.77272,0.00013,22.42475]
[1778391783915,30.81,80738.05,0.0,-0.7724,0.00013,22.44321]
[1778391788927,30.81,80737.66,0.0,-0.77244,0.00013,22.44104]
[1778391793986,30.81,80737.48,0.0,-0.77245,0.00013,22.44037]
[1778391798994,30.81,80737.48,0.0,-0.77244,0.00013,22.44107]
[1778391804056,30.81,80735.95,0.0,-0.77263,0.00013,22.42999]
[1778391811081,30.82,80735.51,0.0,-0.77271,0.00013,22.42296]
[1778391820145,30.82,80735.38,0.0,-0.77272,0.00013,22.42227]
[1778391825182,30.82,80724.15,0.0,-0.7742,0.00013,22.33679]
[1778391830220,30.82,80723.34,0.0,-0.7743,0.00013,22.33064]
[1778391838277,30.81,80723.75,0.0,-0.77426,0.00013,22.33321]
[1778391843315,30.81,80727.55,0.0,-0.77376,0.00013,22.36192]
[1778391849355,30.81,80727.97,0.0,-0.77371,0.00013,22.36476]
[1778391853383,30.81,80722.33,0.0,-0.77446,0.00013,22.32146]
[1778391858418,30.81,80721.83,0.0,-0.77453,0.00013,22.31739]
[1778391863457,30.81,80722.91,0.0,-0.77439,0.00013,22.32544]
[1778391868490,30.81,80723.84,0.0,-0.77427,0.00013,22.33244]
[1778391874547,30.81,80725.23,0.0,-0.77412,0.00013,22.33891]
[1778391884602,30.81,80725.29,0.0,-0.77411,0.00013,22.33918]
[1778391889638,30.81,80725.15,0.0,-0.77413,0.00013,22.33803]
[1778391894689,30.81,80724.5,0.0,-0.77422,0.00013,22.33296]
[1778391901721,30.81,80724.34,0.0,-0.77424,0.00013,22.33158]
[1778391906758,30.81,80727.41,0.0,-0.77385,0.00013,22.35476]
[1778391911791,30.81,80727.28,0.0,-0.77387,0.00013,22.35351]
[1778391916826,30.81,80726.79,0.0,-0.77394,0.00013,22.34954]
[1778391921862,30.81,80725.43,0.0,-0.77412,0.00013,22.33895]
[1778391926897,30.81,80725.23,0.0,-0.77415,0.00013,22.33712]
[1778391931933,30.81,80724.96,0.0,-0.77422,0.00013,22.3308]
[1778391936967,30.81,80724.71,0.0,-0.77425,0.00013,22.32863]
[1778391942002,30.8,80724.52,0.0,-0.77428,0.00013,22.32699]
[1778391947038,30.8,80724.34,0.0,-0.77431,0.00013,22.32545]
[1778391952074,30.8,80723.95,0.0,-0.77436,0.00013,22.32231]
[1778391957108,30.8,80723.97,0.0,-0.77437,0.00013,22.32218]
[1778391962143,30.8,80724.04,0.0,-0.77436,0.00013,22.32243]
[1778391967181,30.8,80724.01,0.0,-0.77437,0.00013,22.32194]
[1778391968188,30.8,80729.43,0.0,-0.77366,0.00013,22.36319]
[1778391975239,30.8,80729.18,0.0,-0.7737,0.00013,22.36097]
[1778391980276,30.8,80736.28,0.0,-0.77277,0.00013,22.41454]
[1778391985311,30.8,80736.75,0.0,-0.77272,0.00013,22.41742]
[1778391990346,30.8,80735.64,0.0,-0.77288,0.00013,22.40823]
[1778391995381,30.79,80736.44,0.0,-0.77282,0.00013,22.40954]
[1778391996388,30.79,80744.19,0.0,-0.7718,0.00013,22.46818]
[1778392004445,30.79,80743.31,0.0,-0.77195,0.00013,22.4597]
[1778392009479,30.79,80741.35,0.0,-0.77223,0.00013,22.4437]
[1778392015521,30.78,80740.51,0.0,-0.77236,0.00013,22.43613]
[1778392020556,30.78,80735.56,0.0,-0.77303,0.00013,22.39747]
[1778392025611,30.78,80734.27,0.0,-0.77322,0.00013,22.38672]
[1778392033648,30.78,80731.85,0.0,-0.77356,0.00013,22.36678]
[1778392038685,30.77,80736.9,0.0,-0.77292,0.00013,22.40409]
[1778392043719,30.77,80736.61,0.0,-0.77298,0.00013,22.40075]
[1778392053786,30.77,80736.77,0.0,-0.77302,0.00013,22.39592]
[1778392059831,30.76,80736.92,0.0,-0.77302,0.00013,22.39584]
[1778392065892,30.76,80736.3,0.0,-0.77313,0.00013,22.38974]
[1778392070907,30.76,80734.05,0.0,-0.77344,0.00013,22.37172]
[1778392075962,30.76,80735.31,0.0,-0.77329,0.00013,22.3806]
[1778392081986,30.75,80731.46,0.0,-0.77381,0.00013,22.35036]
[1778392088027,30.75,80730.27,0.0,-0.77398,0.00013,22.34065]
[1778392096086,30.75,80730.03,0.0,-0.77402,0.00013,22.33815]
[1778392101121,30.75,80737.0,0.0,-0.77311,0.00013,22.39083]
[1778392106175,30.75,80737.23,0.0,-0.77309,0.00013,22.39189]
[1778392111191,30.75,80737.3,0.0,-0.77312,0.00013,22.3877]
[1778392116226,30.75,80737.57,0.0,-0.7731,0.00013,22.38906]
[1778392121262,30.74,80731.81,0.0,-0.77387,0.00013,22.34468]
[1778392126315,30.74,80732.14,0.0,-0.77383,0.00013,22.34686]
[1778392132339,30.74,80730.21,0.0,-0.77409,0.00013,22.33169]
[1778392138381,30.74,80725.0,0.0,-0.77478,0.00013,22.29169]
[1778392144424,30.74,80723.8,0.0,-0.77494,0.00013,22.28231]
[1778392149459,30.74,80720.41,0.0,-0.77539,0.00013,22.25635]
[1778392156509,30.74,80716.49,0.0,-0.7759,0.00013,22.22643]
[1778392161543,30.74,80714.87,0.0,-0.77611,0.00013,22.21411]
[1778392166595,30.74,80714.15,0.0,-0.77621,0.00013,22.20856]
[1778392169598,30.74,80708.56,0.0,-0.77694,0.00013,22.16567]
[1778392175640,30.74,80706.79,0.0,-0.77719,0.00013,22.14827]
[1778392181683,30.74,80704.36,0.0,-0.77752,0.00013,22.12933]
[1778392186737,30.74,80704.2,0.0,-0.77754,0.00013,22.12763]
[1778392191753,30.74,80704.2,0.0,-0.77756,0.00013,22.12693]
[1778392196788,30.74,80713.81,0.0,-0.77631,0.00013,22.2]
[1778392198804,30.74,80720.08,0.0,-0.7755,0.00013,22.24772]
[1778392203839,30.73,80721.71,0.0,-0.77529,0.00013,22.25948]
[1778392207867,30.73,80714.38,0.0,-0.77627,0.00013,22.2028]
[1778392212902,30.73,80713.66,0.0,-0.77637,0.00013,22.19691]
[1778392217937,30.73,80714.53,0.0,-0.77626,0.00013,22.20323]
[1778392222974,30.73,80712.19,0.0,-0.77657,0.00013,22.18496]
[1778392228010,30.73,80708.89,0.0,-0.77701,0.00013,22.15938]
[1778392233045,30.73,80709.87,0.0,-0.77691,0.00013,22.16267]
[1778392240093,30.73,80710.2,0.0,-0.77687,0.00013,22.16497]
[1778392244125,30.73,80698.83,0.0,-0.77836,0.00013,22.07735]
[1778392249159,30.73,80699.61,0.0,-0.77826,0.00013,22.08318]
[1778392256208,30.73,80701.4,0.0,-0.77803,0.00013,22.09681]
[1778392261246,30.73,80706.79,0.0,-0.77733,0.00013,22.13815]
[1778392266279,30.73,80708.03,0.0,-0.77717,0.00013,22.14755]
[1778392271313,30.73,80709.69,0.0,-0.77695,0.00013,22.1602]
[1778392276348,30.73,80712.45,0.0,-0.77659,0.00013,22.18135]
[1778392281383,30.73,80710.59,0.0,-0.77683,0.00013,22.16709]
[1778392286418,30.73,80711.34,0.0,-0.77673,0.00013,22.17296]
[1778392291453,30.73,80711.97,0.0,-0.77668,0.00013,22.17395]
[1778392296488,30.73,80712.04,0.0,-0.77666,0.00013,22.17468]
[1778392300517,30.73,80704.98,0.0,-0.77758,0.00013,22.12068]
[1778392306559,30.73,80702.94,0.0,-0.77784,0.00013,22.10548]
[1778392314614,30.73,80698.05,0.0,-0.77847,0.00013,22.06854]
[1778392320656,30.73,80695.24,0.0,-0.77882,0.00013,22.04749]
[1778392325691,30.73,80699.02,0.0,-0.77832,0.00013,22.07697]
[1778392330726,30.73,80703.49,0.0,-0.77774,0.00013,22.11157]
[1778392335761,30.73,80705.55,0.0,-0.77747,0.00013,22.12754]
[1778392340796,30.73,80707.41,0.0,-0.77722,0.00013,22.14202]
[1778392345830,30.74,80708.91,0.0,-0.77702,0.00013,22.15375]
[1778392355898,30.74,80709.29,0.0,-0.77699,0.00013,22.15316]
[1778392361999,30.74,80711.64,0.0,-0.77667,0.00013,22.17155]
[1778392367985,30.74,80712.64,0.0,-0.77653,0.00013,22.17965]
[1778392373025,30.74,80713.22,0.0,-0.77645,0.00013,22.18448]
[1778392379067,30.74,80713.67,0.0,-0.77638,0.00013,22.18841]
[1778392384103,30.74,80710.69,0.0,-0.77677,0.00013,22.16604]
[1778392389137,30.74,80711.35,0.0,-0.77667,0.00013,22.17167]
[1778392394172,30.74,80711.55,0.0,-0.77663,0.00013,22.17377]
[1778392401221,30.75,80711.9,0.0,-0.77657,0.00013,22.17734]
[1778392406257,30.75,80709.37,0.0,-0.77689,0.00013,22.15861]
[1778392411304,30.75,80708.1,0.0,-0.77707,0.00013,22.14564]
[1778392417335,30.75,80707.61,0.0,-0.77712,0.00013,22.14286]
[1778392422371,30.75,80707.72,0.0,-0.77709,0.00013,22.14454]
[1778392433499,30.76,80708.77,0.0,-0.77692,0.00013,22.15439]
[1778392439488,30.76,80710.84,0.0,-0.77663,0.00013,22.1712]
[1778392445530,30.76,80711.61,0.0,-0.77651,0.00013,22.17801]
[1778392450565,30.76,80714.8,0.0,-0.77609,0.00013,22.20305]
[1778392456607,30.76,80714.89,0.0,-0.77606,0.00013,22.20445]
[1778392461642,30.77,80714.52,0.0,-0.7761,0.00013,22.2022]
[1778392466677,30.77,80714.67,0.0,-0.77607,0.00013,22.20391]
[1778392471712,30.77,80710.24,0.0,-0.77667,0.00013,22.16661]
[1778392475740,30.77,80702.56,0.0,-0.77766,0.00013,22.10833]
[1778392480775,30.77,80698.97,0.0,-0.77811,0.00013,22.08167]
[1778392485810,30.77,80696.29,0.0,-0.77844,0.00013,22.06197]
[1778392490845,30.78,80693.04,0.0,-0.77885,0.00013,22.03788]
[1778392495880,30.78,80690.99,0.0,-0.7791,0.00013,22.023]
[1778392500915,30.78,80686.07,0.0,-0.77973,0.00013,21.98603]
[1778392505950,30.78,80691.06,0.0,-0.77906,0.00013,22.02523]
[1778392510985,30.78,80692.99,0.0,-0.7788,0.00013,22.04067]
[1778392516020,30.78,80691.92,0.0,-0.77893,0.00013,22.03297]
[1778392521054,30.79,80691.11,0.0,-0.77903,0.00013,22.0273]
[1778392526091,30.79,80689.85,0.0,-0.77918,0.00013,22.01816]
[1778392531125,30.79,80693.69,0.0,-0.7787,0.00013,22.04407]
[1778392536164,30.79,80693.46,0.0,-0.77873,0.00013,22.04259]
[1778392542203,30.79,80694.14,0.0,-0.77863,0.00013,22.04818]
[1778392550258,30.79,80695.35,0.0,-0.77846,0.00013,22.05806]
[1778392555293,30.79,80697.12,0.0,-0.77823,0.00013,22.07203]
[1778392560329,30.79,80697.7,0.0,-0.77814,0.00013,22.07687]
[1778392566370,30.79,80698.5,0.0,-0.77803,0.00013,22.08354]
[1778392571406,30.8,80700.48,0.0,-0.77776,0.00013,22.09922]
[1778392577448,30.8,80700.53,0.0,-0.77775,0.00013,22.10019]
[1778392582483,30.8,80700.27,0.0,-0.77777,0.00013,22.0987]
[1778392590540,30.8,80700.68,0.0,-0.7777,0.00013,22.10265]
[1778392596582,30.8,80701.36,0.0,-0.77763,0.00013,22.10449]
[1778392602623,30.8,80701.0,0.0,-0.77767,0.00013,22.10237]
[1778392607664,30.8,80701.28,0.0,-0.77762,0.00013,22.10506]
[1778392609673,30.8,80709.53,0.0,-0.77654,0.00013,22.16835]
[1778392614707,30.8,80710.43,0.0,-0.77642,0.00013,22.17546]
[1778392619742,30.81,80711.51,0.0,-0.77628,0.00013,22.18397]
[1778392624830,30.81,80711.96,0.0,-0.77621,0.00013,22.18769]
[1778392627798,30.81,80706.27,0.0,-0.77695,0.00013,22.14438]
[1778392633840,30.81,80704.96,0.0,-0.77711,0.00013,22.13512]
[1778392638876,30.81,80704.39,0.0,-0.77717,0.00013,22.13143]
[1778392644917,30.81,80699.61,0.0,-0.77778,0.00013,22.09576]
[1778392649952,30.81,80696.61,0.0,-0.77815,0.00013,22.07353]
[1778392654987,30.82,80693.65,0.0,-0.77855,0.00013,22.04756]
[1778392660022,30.82,80697.13,0.0,-0.77809,0.00013,22.07493]
[1778392665058,30.82,80697.73,0.0,-0.778,0.00013,22.08015]
[1778392673113,30.82,80698.99,0.0,-0.77782,0.00013,22.09073]
[1778392679154,30.82,80702.69,0.0,-0.77733,0.00013,22.11961]
[1778392684191,30.82,80703.44,0.0,-0.77722,0.00013,22.12575]
[1778392695265,30.82,80703.67,0.0,-0.77718,0.00013,22.12822]
[1778392701310,30.83,80702.92,0.0,-0.77727,0.00013,22.12282]
[1778392707352,30.83,80702.94,0.0,-0.77726,0.00013,22.12329]
[1778392712387,30.83,80702.82,0.0,-0.7773,0.00013,22.1186]
[1778392718429,30.83,80702.6,0.0,-0.77733,0.00013,22.11717]
[1778392724471,30.83,80703.65,0.0,-0.77719,0.00013,22.12543]
[1778392735605,30.83,80706.7,0.0,-0.77678,0.00013,22.14917]
[1778392742598,30.83,80706.49,0.0,-0.7768,0.00013,22.14781]
[1778392749646,30.83,80706.65,0.0,-0.77678,0.00013,22.14927]
[1778392755745,30.83,80705.73,0.0,-0.77689,0.00013,22.14242]
[1778392761731,30.83,80704.52,0.0,-0.77705,0.00013,22.13336]
[1778392766766,30.83,80704.06,0.0,-0.77711,0.00013,22.13]
[1778392775829,30.83,80703.8,0.0,-0.77716,0.00013,22.1243]
[1778392781871,30.83,80703.4,0.0,-0.77721,0.00013,22.12146]
[1778392790934,30.83,80702.55,0.0,-0.77731,0.00013,22.11533]
[1778392796026,30.83,80697.91,0.0,-0.77791,0.00013,22.0802]
[1778392802011,30.83,80698.21,0.0,-0.77786,0.00013,22.083]
[1778392807046,30.84,80700.38,0.0,-0.77758,0.00013,22.09997]
[1778392809061,30.84,80706.4,0.0,-0.77679,0.00013,22.14611]
[1778392811074,30.84,80700.47,0.0,-0.77756,0.00013,22.10082]
[1778392816109,30.84,80697.71,0.0,-0.77791,0.00013,22.08015]
[1778392821144,30.84,80697.59,0.0,-0.77792,0.00013,22.07972]
[1778392826179,30.84,80701.24,0.0,-0.77744,0.00013,22.10809]
[1778392831214,30.84,80701.28,0.0,-0.77745,0.00013,22.10474]
[1778392836314,30.84,80701.29,0.0,-0.77744,0.00013,22.10517]
[1778392842291,30.84,80701.17,0.0,-0.77745,0.00013,22.10469]
[1778392847326,30.84,80705.54,0.0,-0.77688,0.00013,22.13835]
[1778392852361,30.84,80704.24,0.0,-0.77705,0.00013,22.1285]
[1778392857396,30.84,80703.87,0.0,-0.77709,0.00013,22.12572]
[1778392862436,30.84,80703.51,0.0,-0.77714,0.00013,22.12297]
[1778392867476,30.84,80703.33,0.0,-0.77716,0.00013,22.12155]
[1778392872568,30.84,80703.15,0.0,-0.77719,0.00013,22.1201]
[1778392879555,30.84,80702.91,0.0,-0.77722,0.00013,22.11811]
[1778392887610,30.84,80702.61,0.0,-0.77727,0.00013,22.11558]
[1778392892646,30.84,80704.95,0.0,-0.77699,0.00013,22.12932]
[1778392898687,30.84,80708.41,0.0,-0.77655,0.00013,22.15536]
[1778392904730,30.84,80709.98,0.0,-0.77635,0.00013,22.16681]
[1778392909765,30.84,80711.01,0.0,-0.77622,0.00013,22.1743]
[1778392914801,30.84,80712.93,0.0,-0.77598,0.00013,22.18859]
[1778392921851,30.84,80714.56,0.0,-0.77578,0.00013,22.20046]
[1778392926885,30.83,80717.82,0.0,-0.77536,0.00013,22.22489]
[1778392931919,30.83,80718.15,0.0,-0.77532,0.00013,22.22692]
[1778392936955,30.83,80718.15,0.0,-0.77533,0.00013,22.22646]
[1778392941989,30.83,80718.12,0.0,-0.77534,0.00013,22.22579]
[1778392947024,30.83,80718.11,0.0,-0.77535,0.00013,22.2253]
[1778392952060,30.83,80717.95,0.0,-0.7754,0.00013,22.2197]
[1778392957094,30.83,80718.17,0.0,-0.77538,0.00013,22.22102]
[1778392962129,30.83,80719.28,0.0,-0.77524,0.00013,22.22907]
[1778392967164,30.83,80718.74,0.0,-0.77532,0.00013,22.22451]
[1778392973267,30.83,80718.67,0.0,-0.77534,0.00013,22.22337]
[1778392980255,30.82,80718.12,0.0,-0.77543,0.00013,22.21837]
[1778392987304,30.82,80718.16,0.0,-0.77544,0.00013,22.21784]
[1778392992340,30.82,80717.72,0.0,-0.77551,0.00013,22.21381]
[1778392997374,30.82,80717.99,0.0,-0.77549,0.00013,22.21505]
[1778393004422,30.82,80716.57,0.0,-0.77569,0.00013,22.20305]
[1778393011472,30.81,80714.29,0.0,-0.77604,0.00013,22.1804]
[1778393018521,30.81,80714.39,0.0,-0.77605,0.00013,22.17989]
[1778393023619,30.81,80713.1,0.0,-0.77624,0.00013,22.1691]
[1778393033689,30.8,80714.37,0.0,-0.7761,0.00013,22.17709]
[1778393039668,30.8,80714.56,0.0,-0.77609,0.00013,22.17755]
[1778393045710,30.8,80714.2,0.0,-0.77616,0.00013,22.17384]
[1778393050746,30.8,80717.05,0.0,-0.7758,0.00013,22.19485]
[1778393055781,30.79,80715.72,0.0,-0.77599,0.00013,22.18373]
[1778393060816,30.79,80714.3,0.0,-0.77619,0.00013,22.17191]
[1778393065851,30.79,80712.91,0.0,-0.77639,0.00013,22.16027]
[1778393070886,30.79,80711.68,0.0,-0.77657,0.00013,22.14982]
[1778393075922,30.79,80709.11,0.0,-0.77696,0.00013,22.12498]
[1778393084039,30.78,80708.2,0.0,-0.7771,0.00013,22.11668]
[1778393090023,30.78,80709.33,0.0,-0.77697,0.00013,22.12444]
[1778393095055,30.78,80713.01,0.0,-0.7765,0.00013,22.15184]
[1778393100094,30.78,80715.13,0.0,-0.77624,0.00013,22.16719]
[1778393105129,30.77,80715.93,0.0,-0.77615,0.00013,22.17238]
[1778393111167,30.77,80716.6,0.0,-0.77608,0.00013,22.17635]
[1778393116202,30.77,80720.19,0.0,-0.77563,0.00013,22.2027]
[1778393121238,30.77,80720.27,0.0,-0.77564,0.00013,22.20221]
[1778393131307,30.76,80720.68,0.0,-0.77565,0.00013,22.19928]
[1778393136342,30.76,80721.07,0.0,-0.77561,0.00013,22.20126]
[1778393143390,30.76,80720.59,0.0,-0.7757,0.00013,22.1962]
[1778393152454,30.75,80717.89,0.0,-0.77609,0.00013,22.17378]
[1778393157489,30.75,80714.08,0.0,-0.7766,0.00013,22.14364]
[1778393164600,30.75,80712.87,0.0,-0.77679,0.00013,22.13301]
[1778393170583,30.74,80711.57,0.0,-0.77698,0.00013,22.12189]
[1778393179644,30.74,80710.99,0.0,-0.77708,0.00013,22.11575]
[1778393184679,30.74,80711.11,0.0,-0.77708,0.00013,22.11577]
[1778393192736,30.73,80710.47,0.0,-0.77722,0.00013,22.10537]
[1778393201798,30.73,80709.89,0.0,-0.77732,0.00013,22.09932]
[1778393206833,30.73,80708.46,0.0,-0.77753,0.00013,22.08752]
[1778393212877,30.73,80708.13,0.0,-0.77759,0.00013,22.08408]
[1778393220933,30.72,80707.84,0.0,-0.77764,0.00013,22.08069]
[1778393235033,30.72,80707.3,0.0,-0.77775,0.00013,22.07464]
[1778393240068,30.72,80706.64,0.0,-0.77785,0.00013,22.06895]
[1778393245101,30.72,80706.61,0.0,-0.77786,0.00013,22.068]
[1778393250137,30.72,80706.46,0.0,-0.77789,0.00013,22.06627]
[1778393255234,30.71,80706.25,0.0,-0.77796,0.00013,22.06011]
[1778393261215,30.71,80706.37,0.0,-0.77795,0.00013,22.0604]
[1778393268263,30.71,80706.27,0.0,-0.77798,0.00013,22.05889]
[1778393273298,30.71,80706.14,0.0,-0.778,0.00013,22.05738]
[1778393284373,30.71,80706.03,0.0,-0.77804,0.00013,22.05544]
[1778393295514,30.7,80707.89,0.0,-0.77781,0.00013,22.06869]
[1778393302502,30.7,80712.59,0.0,-0.77721,0.00013,22.10395]
[1778393309551,30.7,80714.28,0.0,-0.77701,0.00013,22.11609]
[1778393314586,30.7,80715.96,0.0,-0.77682,0.00013,22.12439]
[1778393322642,30.7,80716.6,0.0,-0.77676,0.00013,22.1283]
[1778393325725,30.7,80722.99,0.0,-0.77592,0.00013,22.17715]
[1778393331705,30.7,80722.32,0.0,-0.77601,0.00013,22.17192]
[1778393341772,30.7,80722.11,0.0,-0.77604,0.00013,22.17024]
[1778393347816,30.7,80722.16,0.0,-0.77603,0.00013,22.17058]
[1778393352915,30.7,80722.03,0.0,-0.77606,0.00013,22.16924]
[1778393358891,30.7,80722.03,0.0,-0.77606,0.00013,22.16911]
[1778393368961,30.69,80722.03,0.0,-0.77606,0.00013,22.16874]
[1778393376014,30.69,80722.65,0.0,-0.77602,0.00013,22.16875]
[1778393383127,30.69,80723.8,0.0,-0.77588,0.00013,22.17684]
[1778393389101,30.69,80723.8,0.0,-0.7759,0.00013,22.17623]
[1778393395147,30.69,80726.46,0.0,-0.77555,0.00013,22.19632]
[1778393400180,30.69,80727.59,0.0,-0.77541,0.00013,22.20448]
[1778393404209,30.69,80719.75,0.0,-0.77645,0.00013,22.14398]
[1778393409245,30.69,80718.96,0.0,-0.77655,0.00013,22.13781]
[1778393421326,30.69,80718.67,0.0,-0.7766,0.00013,22.13542]
[1778393431397,30.69,80718.38,0.0,-0.77666,0.00013,22.12896]
[1778393443549,30.68,80717.92,0.0,-0.77673,0.00013,22.12512]
[1778393453553,30.68,80717.92,0.0,-0.77673,0.00013,22.1249]
[1778393462616,30.68,80717.73,0.0,-0.77676,0.00013,22.12328]
[1778393467652,30.68,80717.39,0.0,-0.77681,0.00013,22.12059]
[1778393473759,30.68,80714.07,0.0,-0.77724,0.00013,22.09515]
[1778393480742,30.68,80713.97,0.0,-0.77725,0.00013,22.09476]
[1778393486784,30.69,80713.96,0.0,-0.77724,0.00013,22.09518]
[1778393491819,30.69,80714.84,0.0,-0.77715,0.00013,22.09795]
[1778393499875,30.69,80713.38,0.0,-0.77734,0.00013,22.08688]
[1778393504911,30.69,80714.03,0.0,-0.77725,0.00013,22.09196]
[1778393507933,30.69,80707.17,0.0,-0.77815,0.00013,22.03933]
[1778393509945,30.69,80701.48,0.0,-0.77889,0.00013,21.99571]
[1778393514980,30.69,80698.95,0.0,-0.77921,0.00013,21.97701]
[1778393522031,30.69,80699.57,0.0,-0.77911,0.00013,21.9828]
[1778393527071,30.69,80701.91,0.0,-0.77879,0.00013,22.00146]
[1778393532101,30.69,80706.44,0.0,-0.77819,0.00013,22.03693]
[1778393537136,30.7,80706.62,0.0,-0.77815,0.00013,22.03896]
[1778393543179,30.7,80709.9,0.0,-0.77771,0.00013,22.06488]
[1778393548215,30.7,80711.84,0.0,-0.77745,0.00013,22.08039]
[1778393554326,30.7,80712.22,0.0,-0.77741,0.00013,22.08004]
[1778393563322,30.7,80710.46,0.0,-0.77762,0.00013,22.06773]
[1778393570371,30.71,80709.82,0.0,-0.77769,0.00013,22.06381]
[1778393580441,30.71,80710.86,0.0,-0.77753,0.00013,22.07327]
[1778393588497,30.71,80709.02,0.0,-0.77774,0.00013,22.06047]
[1778393594608,30.71,80706.99,0.0,-0.77799,0.00013,22.04573]
[1778393600582,30.72,80708.43,0.0,-0.77779,0.00013,22.05766]
[1778393605618,30.72,80708.94,0.0,-0.77771,0.00013,22.06229]
[1778393611659,30.72,80709.06,0.0,-0.77771,0.00013,22.06008]
[1778393617701,30.72,80711.21,0.0,-0.77741,0.00013,22.07746]
[1778393622735,30.72,80710.84,0.0,-0.77744,0.00013,22.07534]
[1778393627771,30.72,80712.54,0.0,-0.77721,0.00013,22.0891]
[1778393632806,30.73,80711.75,0.0,-0.7773,0.00013,22.08372]
[1778393637842,30.73,80714.89,0.0,-0.77688,0.00013,22.10843]
[1778393643883,30.73,80713.14,0.0,-0.7771,0.00013,22.09572]
[1778393648937,30.73,80711.58,0.0,-0.77729,0.00013,22.08441]
[1778393655029,30.73,80710.19,0.0,-0.77746,0.00013,22.07454]
[1778393661017,30.73,80708.28,0.0,-0.77769,0.00013,22.06066]
[1778393672094,30.74,80707.11,0.0,-0.77785,0.00013,22.04913]
[1778393678136,30.74,80703.48,0.0,-0.7783,0.00013,22.02212]
[1778393683171,30.74,80704.71,0.0,-0.77813,0.00013,22.03223]
[1778393688208,30.74,80705.95,0.0,-0.77796,0.00013,22.04235]
[1778393693243,30.74,80706.75,0.0,-0.77785,0.00013,22.04904]
[1778393697271,30.74,80712.19,0.0,-0.77713,0.00013,22.09117]
[1778393702306,30.75,80713.24,0.0,-0.77698,0.00013,22.09947]
[1778393707341,30.75,80713.6,0.0,-0.77693,0.00013,22.10249]
[1778393712376,30.75,80714.35,0.0,-0.77683,0.00013,22.10854]
[1778393717411,30.75,80711.52,0.0,-0.7772,0.00013,22.08713]
[1778393723453,30.75,80706.86,0.0,-0.7778,0.00013,22.05181]
[1778393728488,30.75,80708.63,0.0,-0.77756,0.00013,22.06583]
[1778393734530,30.75,80708.21,0.0,-0.77763,0.00013,22.05912]
[1778393740576,30.75,80709.66,0.0,-0.77743,0.00013,22.07079]
[1778393745610,30.75,80710.12,0.0,-0.77736,0.00013,22.0748]
[1778393750646,30.75,80708.78,0.0,-0.77753,0.00013,22.06496]
[1778393755681,30.76,80706.4,0.0,-0.77783,0.00013,22.04721]
[1778393760729,30.76,80710.59,0.0,-0.77728,0.00013,22.07986]
[1778393765751,30.76,80711.11,0.0,-0.7772,0.00013,22.08412]
[1778393775871,30.76,80709.95,0.0,-0.77734,0.00013,22.07584]
[1778393781863,30.76,80706.92,0.0,-0.77773,0.00013,22.05302]
[1778393787906,30.76,80706.39,0.0,-0.77779,0.00013,22.0494]
[1778393792941,30.76,80705.42,0.0,-0.77794,0.00013,22.03837]
[1778393797976,30.76,80705.71,0.0,-0.77789,0.00013,22.04103]
[1778393804019,30.76,80705.22,0.0,-0.77795,0.00013,22.03784]
[1778393810063,30.77,80704.62,0.0,-0.77802,0.00013,22.03385]
[1778393816153,30.77,80703.77,0.0,-0.77812,0.00013,22.02797]
[1778393826223,30.77,80703.31,0.0,-0.77816,0.00013,22.02554]
[1778393836293,30.77,80703.0,0.0,-0.77818,0.00013,22.0243]
[1778393844300,30.77,80702.67,0.0,-0.7782,0.00013,22.0227]
[1778393849337,30.78,80702.55,0.0,-0.77821,0.00013,22.02237]
[1778393855379,30.78,80702.79,0.0,-0.77819,0.00013,22.02091]
[1778393861419,30.78,80703.29,0.0,-0.77811,0.00013,22.02545]
[1778393866504,30.78,80704.89,0.0,-0.77789,0.00013,22.03829]
[1778393876574,30.78,80707.62,0.0,-0.77752,0.00013,22.06022]
[1778393883578,30.78,80707.53,0.0,-0.77752,0.00013,22.06012]
[1778393893648,30.79,80707.35,0.0,-0.77753,0.00013,22.05956]
[1778393898702,30.79,80708.92,0.0,-0.77732,0.00013,22.07193]
[1778393903737,30.79,80709.85,0.0,-0.77719,0.00013,22.07939]
[1778393909779,30.79,80710.35,0.0,-0.77712,0.00013,22.0837]
[1778393914816,30.79,80710.05,0.0,-0.77718,0.00013,22.07773]
[1778393921865,30.79,80709.12,0.0,-0.77729,0.00013,22.07107]
[1778393922873,30.79,80713.96,0.0,-0.77666,0.00013,22.10814]
[1778393927906,30.79,80717.84,0.0,-0.77615,0.00013,22.13782]
[1778393933949,30.79,80718.79,0.0,-0.77602,0.00013,22.14505]
[1778393938984,30.79,80718.99,0.0,-0.776,0.00013,22.14639]
[1778393944019,30.79,80719.27,0.0,-0.77597,0.00013,22.14815]
[1778393949054,30.79,80718.77,0.0,-0.77604,0.00013,22.14403]
[1778393955096,30.79,80718.12,0.0,-0.77613,0.00013,22.13885]
[1778393960132,30.79,80718.27,0.0,-0.77612,0.00013,22.13984]
[1778393963152,30.79,80711.41,0.0,-0.77702,0.00013,22.08727]
[1778393968187,30.79,80712.59,0.0,-0.77686,0.00013,22.09649]
[1778393973222,30.79,80713.2,0.0,-0.77681,0.00013,22.09691]
[1778393979264,30.79,80713.35,0.0,-0.77679,0.00013,22.09773]
[1778393984299,30.79,80713.97,0.0,-0.77672,0.00013,22.10218]
[1778393989335,30.78,80714.44,0.0,-0.77666,0.00013,22.10545]
[1778393994374,30.78,80714.7,0.0,-0.77664,0.00013,22.1071]
[1778393999405,30.78,80713.34,0.0,-0.77682,0.00013,22.09635]
[1778394001418,30.78,80706.79,0.0,-0.77768,0.00013,22.04603]
[1778394006453,30.78,80705.2,0.0,-0.77789,0.00013,22.03342]
[1778394011488,30.78,80704.79,0.0,-0.77796,0.00013,22.02963]
[1778394016523,30.78,80704.68,0.0,-0.77798,0.00013,22.02819]
[1778394021558,30.78,80703.81,0.0,-0.77811,0.00013,22.02098]
[1778394027632,30.78,80702.91,0.0,-0.77823,0.00013,22.01359]
[1778394033642,30.78,80702.88,0.0,-0.77827,0.00013,22.00896]
[1778394038677,30.77,80702.5,0.0,-0.77832,0.00013,22.00582]
[1778394047773,30.77,80702.52,0.0,-0.77833,0.00013,22.00565]
[1778394052778,30.77,80699.84,0.0,-0.77868,0.00013,21.98497]
[1778394057812,30.77,80699.19,0.0,-0.77876,0.00013,21.98003]
[1778394066876,30.77,80703.14,0.0,-0.77825,0.00013,22.01014]
[1778394071910,30.77,80702.95,0.0,-0.77828,0.00013,22.0085]
[1778394076946,30.77,80702.61,0.0,-0.77833,0.00013,22.00567]
[1778394082000,30.77,80702.62,0.0,-0.77833,0.00013,22.0056]
[1778394087038,30.77,80707.24,0.0,-0.77773,0.00013,22.04077]
[1778394094087,30.77,80709.62,0.0,-0.77746,0.00013,22.05439]
[1778394102143,30.77,80711.17,0.0,-0.77726,0.00013,22.06562]
[1778394106172,30.77,80718.29,0.0,-0.77634,0.00013,22.11981]
[1778394111206,30.77,80722.23,0.0,-0.77583,0.00013,22.1493]
[1778394116241,30.77,80721.74,0.0,-0.77591,0.00013,22.14506]
[1778394121276,30.76,80720.48,0.0,-0.77608,0.00013,22.13482]
[1778394126311,30.76,80720.51,0.0,-0.77609,0.00013,22.13446]
[1778394137388,30.76,80720.29,0.0,-0.77613,0.00013,22.13182]
[1778394142423,30.76,80720.5,0.0,-0.77612,0.00013,22.13282]
[1778394148465,30.76,80719.11,0.0,-0.77631,0.00013,22.12137]
[1778394153500,30.75,80716.45,0.0,-0.77671,0.00013,22.0959]
[1778394158535,30.75,80711.76,0.0,-0.77734,0.00013,22.05884]
[1778394163570,30.75,80712.68,0.0,-0.77724,0.00013,22.0648]
[1778394168619,30.75,80713.33,0.0,-0.77718,0.00013,22.06867]
[1778394174649,30.74,80712.81,0.0,-0.77727,0.00013,22.06341]
[1778394182707,30.74,80713.58,0.0,-0.7772,0.00013,22.06773]
[1778394187739,30.74,80714.12,0.0,-0.77714,0.00013,22.07077]
[1778394193786,30.73,80715.03,0.0,-0.77705,0.00013,22.07645]
[1778394198829,30.73,80715.3,0.0,-0.77703,0.00013,22.07741]
[1778394208899,30.73,80715.78,0.0,-0.77701,0.00013,22.07892]
[1778394214934,30.72,80716.31,0.0,-0.77699,0.00013,22.07773]
[1778394220978,30.72,80716.57,0.0,-0.77697,0.00013,22.0785]
[1778394223997,30.72,80711.22,0.0,-0.77769,0.00013,22.0368]
[1778394225010,30.72,80702.8,0.0,-0.77879,0.00013,21.97187]
[1778394226011,30.72,80702.84,0.0,-0.77879,0.00013,21.9721]
[1778394231046,30.72,80699.23,0.0,-0.77925,0.00013,21.94485]
[1778394236081,30.72,80697.49,0.0,-0.77947,0.00013,21.93204]
[1778394241116,30.72,80698.84,0.0,-0.77929,0.00013,21.94272]
[1778394246152,30.72,80699.45,0.0,-0.7792,0.00013,21.94766]
[1778394253201,30.72,80699.95,0.0,-0.77913,0.00013,21.9521]
[1778394258236,30.73,80700.28,0.0,-0.77908,0.00013,21.95507]
[1778394268303,30.73,80700.45,0.0,-0.77904,0.00013,21.95732]
[1778394273341,30.73,80700.14,0.0,-0.77909,0.00013,21.95155]
[1778394279383,30.73,80700.35,0.0,-0.77905,0.00013,21.95397]
[1778394284418,30.73,80700.84,0.0,-0.77898,0.00013,21.95839]
[1778394290460,30.73,80700.58,0.0,-0.779,0.00013,21.95719]
[1778394295496,30.74,80700.72,0.0,-0.77896,0.00013,21.95903]
[1778394300530,30.74,80701.1,0.0,-0.7789,0.00013,21.96269]
[1778394306572,30.74,80701.35,0.0,-0.77885,0.00013,21.96547]
[1778394311607,30.74,80701.26,0.0,-0.77885,0.00013,21.96548]
[1778394316643,30.74,80700.99,0.0,-0.77888,0.00013,21.96412]
[1778394322685,30.74,80701.24,0.0,-0.77883,0.00013,21.96689]
[1778394330740,30.75,80701.5,0.0,-0.77878,0.00013,21.96998]
[1778394337790,30.75,80701.25,0.0,-0.77881,0.00013,21.96519]
[1778394342825,30.75,80701.08,0.0,-0.77882,0.00013,21.96472]
[1778394347861,30.75,80700.53,0.0,-0.77888,0.00013,21.96133]
[1778394352913,30.76,80699.71,0.0,-0.77897,0.00013,21.95589]
[1778394357931,30.76,80699.93,0.0,-0.77893,0.00013,21.95846]
[1778394362966,30.76,80696.33,0.0,-0.77938,0.00013,21.93158]
[1778394368000,30.76,80693.14,0.0,-0.77978,0.00013,21.90788]
[1778394371021,30.76,80687.75,0.0,-0.78047,0.00013,21.86689]
[1778394376059,30.77,80686.33,0.0,-0.78064,0.00013,21.85702]
[1778394381093,30.77,80683.68,0.0,-0.78096,0.00013,21.83774]
[1778394386131,30.77,80683.36,0.0,-0.78099,0.00013,21.8364]
[1778394391166,30.77,80683.09,0.0,-0.78103,0.00013,21.83137]
[1778394397208,30.78,80682.85,0.0,-0.78104,0.00013,21.83079]
[1778394402244,30.78,80681.83,0.0,-0.78115,0.00013,21.82395]
[1778394408285,30.78,80681.88,0.0,-0.78112,0.00013,21.82575]
[1778394413337,30.78,80681.07,0.0,-0.78121,0.00013,21.8206]
[1778394418356,30.79,80680.91,0.0,-0.78121,0.00013,21.82046]
[1778394423391,30.79,80680.15,0.0,-0.78129,0.00013,21.81569]
[1778394433478,30.79,80680.67,0.0,-0.78119,0.00013,21.82166]
[1778394443528,30.8,80680.67,0.0,-0.78116,0.00013,21.82349]
[1778394449573,30.8,80680.93,0.0,-0.7811,0.00013,21.82667]
[1778394454609,30.8,80680.77,0.0,-0.78113,0.00013,21.8224]
[1778394459643,30.8,80677.66,0.0,-0.78152,0.00013,21.79953]
[1778394472731,30.81,80678.28,0.0,-0.78139,0.00013,21.80706]
[1778394478776,30.81,80679.21,0.0,-0.78125,0.00013,21.81542]
[1778394483810,30.82,80683.01,0.0,-0.78074,0.00013,21.84548]
[1778394488854,30.82,80680.61,0.0,-0.78104,0.00013,21.82786]
[1778394493899,30.82,80679.16,0.0,-0.78121,0.00013,21.81768]
[1778394503969,30.82,80679.11,0.0,-0.78118,0.00013,21.81927]
[1778394508994,30.83,80679.81,0.0,-0.78107,0.00013,21.82564]
[1778394514029,30.83,80680.1,0.0,-0.78104,0.00013,21.82483]
[1778394524101,30.83,80679.86,0.0,-0.78104,0.00013,21.8249]
[1778394534168,30.84,80680.23,0.0,-0.78096,0.00013,21.82955]
[1778394539207,30.84,80680.61,0.0,-0.7809,0.00013,21.83336]
[1778394544250,30.84,80680.73,0.0,-0.78087,0.00013,21.83516]
[1778394549275,30.84,80680.73,0.0,-0.78085,0.00013,21.83602]
[1778394554320,30.84,80680.97,0.0,-0.7808,0.00013,21.83873]
[1778394562369,30.85,80681.03,0.0,-0.78077,0.00013,21.84055]
[1778394570426,30.85,80681.19,0.0,-0.78073,0.00013,21.84311]
[1778394578482,30.85,80680.34,0.0,-0.78084,0.00013,21.83393]
[1778394579491,30.85,80669.14,0.0,-0.78228,0.00013,21.74808]
[1778394580496,30.86,80661.67,0.0,-0.78324,0.00013,21.69076]
[1778394585531,30.86,80662.04,0.0,-0.78317,0.00013,21.69524]
[1778394590566,30.86,80664.64,0.0,-0.78281,0.00013,21.71677]
[1778394595602,30.87,80665.6,0.0,-0.78266,0.00013,21.72558]
[1778394600640,30.87,80666.77,0.0,-0.78248,0.00013,21.73595]
[1778394605672,30.87,80669.61,0.0,-0.7821,0.00013,21.75906]
[1778394610706,30.87,80670.78,0.0,-0.78192,0.00013,21.76921]
[1778394621780,30.88,80670.92,0.0,-0.78187,0.00013,21.77245]
[1778394627825,30.88,80671.89,0.0,-0.78172,0.00013,21.781]
[1778394632870,30.88,80672.6,0.0,-0.78164,0.00013,21.78338]
[1778394637895,30.89,80673.26,0.0,-0.78154,0.00013,21.78942]
[1778394642940,30.89,80670.2,0.0,-0.78192,0.00013,21.7669]
[1778394647966,30.89,80669.1,0.0,-0.78204,0.00013,21.75953]
[1778394653002,30.89,80668.39,0.0,-0.78211,0.00013,21.7552]
[1778394658036,30.9,80667.49,0.0,-0.78221,0.00013,21.74945]
[1778394663071,30.9,80665.58,0.0,-0.78243,0.00013,21.73596]
[1778394670120,30.9,80665.17,0.0,-0.78246,0.00013,21.73458]
[1778394676163,30.91,80664.62,0.0,-0.7825,0.00013,21.73179]
[1778394681198,30.91,80664.52,0.0,-0.78249,0.00013,21.73218]
[1778394686232,30.91,80664.09,0.0,-0.78253,0.00013,21.73003]
[1778394691267,30.91,80665.1,0.0,-0.78241,0.00013,21.73497]
[1778394697309,30.92,80668.77,0.0,-0.78191,0.00013,21.76451]
[1778394703366,30.92,80667.75,0.0,-0.78202,0.00013,21.75793]
[1778394712415,30.92,80666.25,0.0,-0.78218,0.00013,21.74831]
[1778394717450,30.93,80666.39,0.0,-0.78214,0.00013,21.75045]
[1778394722484,30.93,80666.39,0.0,-0.78213,0.00013,21.75146]
[1778394727520,30.93,80665.98,0.0,-0.78216,0.00013,21.74932]
[1778394732554,30.93,80665.22,0.0,-0.78224,0.00013,21.7445]
[1778394737589,30.94,80667.57,0.0,-0.78192,0.00013,21.76359]
[1778394742625,30.94,80668.46,0.0,-0.78179,0.00013,21.77142]
[1778394747660,30.94,80668.17,0.0,-0.78181,0.00013,21.77004]
[1778394752694,30.94,80669.79,0.0,-0.78161,0.00013,21.77937]
[1778394757729,30.94,80669.81,0.0,-0.78159,0.00013,21.78047]
[1778394762764,30.95,80669.73,0.0,-0.78159,0.00013,21.78091]
[1778394767799,30.95,80670.62,0.0,-0.78145,0.00013,21.78882]
[1778394772833,30.95,80672.05,0.0,-0.78125,0.00013,21.80087]
[1778394777869,30.95,80672.79,0.0,-0.78114,0.00013,21.8076]
[1778394782904,30.96,80673.26,0.0,-0.78106,0.00013,21.81213]
[1778394787939,30.96,80674.29,0.0,-0.78091,0.00013,21.82085]
[1778394792974,30.96,80674.51,0.0,-0.78087,0.00013,21.82334]
[1778394799015,30.96,80675.13,0.0,-0.78077,0.00013,21.82929]
[1778394804051,30.96,80675.49,0.0,-0.78071,0.00013,21.833]
[1778394812106,30.97,80675.86,0.0,-0.78066,0.00013,21.83307]
[1778394817143,30.97,80676.61,0.0,-0.78055,0.00013,21.83958]
[1778394822177,30.97,80676.54,0.0,-0.78055,0.00013,21.8398]
[1778394828218,30.97,80676.7,0.0,-0.78051,0.00013,21.84193]
[1778394833300,30.97,80676.48,0.0,-0.78053,0.00013,21.841]
[1778394840349,30.98,80675.95,0.0,-0.78058,0.00013,21.83802]
[1778394846391,30.98,80676.23,0.0,-0.78052,0.00013,21.84109]
[1778394851426,30.98,80676.48,0.0,-0.78048,0.00013,21.84376]
[1778394856461,30.98,80676.61,0.0,-0.78045,0.00013,21.84551]
[1778394861496,30.98,80677.95,0.0,-0.78026,0.00013,21.85648]
[1778394867540,30.99,80679.29,0.0,-0.78008,0.00013,21.86745]
[1778394874563,30.99,80679.5,0.0,-0.78006,0.00013,21.86576]
[1778394879627,30.99,80677.82,0.0,-0.78027,0.00013,21.8534]
[1778394884633,30.99,80677.65,0.0,-0.78029,0.00013,21.85254]
[1778394889697,30.99,80677.65,0.0,-0.78028,0.00013,21.85296]
[1778394894733,30.99,80677.27,0.0,-0.78032,0.00013,21.85043]
[1778394899768,30.99,80678.6,0.0,-0.78014,0.00013,21.86093]
[1778394903796,30.99,80683.98,0.0,-0.77944,0.00013,21.90228]
[1778394908831,30.99,80683.98,0.0,-0.77944,0.00013,21.90254]
[1778394913866,30.99,80683.63,0.0,-0.77949,0.00013,21.89987]
[1778394918901,30.99,80684.38,0.0,-0.77939,0.00013,21.90565]
[1778394923936,30.99,80681.89,0.0,-0.77971,0.00013,21.88669]
[1778394928973,30.99,80681.33,0.0,-0.77978,0.00013,21.88242]
[1778394935014,30.99,80680.78,0.0,-0.77988,0.00013,21.87405]
[1778394940048,30.99,80678.0,0.0,-0.78024,0.00013,21.85273]
[1778394945084,30.99,80683.55,0.0,-0.77952,0.00013,21.89521]
[1778394950118,30.99,80682.33,0.0,-0.77969,0.00013,21.88566]
[1778394955154,30.99,80679.71,0.0,-0.78003,0.00013,21.86549]
[1778394960188,30.99,80677.29,0.0,-0.78034,0.00013,21.84689]
[1778394965224,30.99,80671.86,0.0,-0.78104,0.00013,21.80546]
[1778394970260,30.99,80666.19,0.0,-0.78176,0.00013,21.76238]
[1778394973280,30.99,80658.33,0.0,-0.78277,0.00013,21.70242]
[1778394978316,31.0,80661.58,0.0,-0.78234,0.00013,21.72809]
[1778394983350,31.0,80662.39,0.0,-0.78222,0.00013,21.73506]
[1778394988386,31.0,80662.87,0.0,-0.78215,0.00013,21.73953]
[1778394994428,31.0,80665.12,0.0,-0.78187,0.00013,21.7537]
[1778394999463,31.0,80666.69,0.0,-0.78165,0.00013,21.76648]
[1778395004498,31.0,80668.39,0.0,-0.78142,0.00013,21.7802]
[1778395009533,31.01,80671.6,0.0,-0.781,0.00013,21.80536]
[1778395018596,31.01,80672.14,0.0,-0.78092,0.00013,21.81017]
[1778395023631,31.01,80673.87,0.0,-0.78069,0.00013,21.82359]
[1778395032724,31.01,80674.19,0.0,-0.78064,0.00013,21.8265]
[1778395042795,31.01,80674.81,0.0,-0.78055,0.00013,21.8318]
[1778395047804,31.01,80677.54,0.0,-0.78019,0.00013,21.8529]
[1778395048811,31.01,80708.37,0.0,-0.77618,0.00013,22.08828]
[1778395049817,31.01,80716.87,0.0,-0.77507,0.00013,22.15283]
[1778395050824,31.01,80714.38,0.0,-0.7754,0.00013,22.13393]
[1778395055859,31.01,80713.78,0.0,-0.7755,0.00013,22.12546]
[1778395060894,31.01,80712.53,0.0,-0.77568,0.00013,22.11528]
[1778395065929,31.01,80710.98,0.0,-0.77589,0.00013,22.10273]
[1778395070965,31.01,80709.22,0.0,-0.77614,0.00013,22.08844]
[1778395075999,31.0,80707.59,0.0,-0.77636,0.00013,22.07529]
[1778395081036,31.0,80706.01,0.0,-0.77659,0.00013,22.06239]
[1778395086071,31.0,80707.91,0.0,-0.77635,0.00013,22.07593]
[1778395091105,31.0,80711.27,0.0,-0.77593,0.00013,22.10046]
[1778395094127,31.0,80716.73,0.0,-0.77523,0.00013,22.1413]
[1778395099162,30.99,80716.45,0.0,-0.77529,0.00013,22.13812]
[1778395104196,30.99,80711.22,0.0,-0.77599,0.00013,22.09739]
[1778395109230,30.99,80705.54,0.0,-0.77674,0.00013,22.05338]
[1778395114266,30.99,80706.93,0.0,-0.7766,0.00013,22.05927]
[1778395119301,30.99,80708.29,0.0,-0.77644,0.00013,22.06899]
[1778395121315,30.99,80702.58,0.0,-0.77719,0.00013,22.02527]
[1778395126351,30.98,80701.72,0.0,-0.77731,0.00013,22.01813]
[1778395131385,30.98,80701.9,0.0,-0.77729,0.00013,22.01891]
[1778395136420,30.98,80702.31,0.0,-0.77725,0.00013,22.02143]
[1778395142462,30.98,80702.38,0.0,-0.77726,0.00013,22.0212]
[1778395148504,30.98,80702.18,0.0,-0.7773,0.00013,22.01888]
[1778395153542,30.98,80702.37,0.0,-0.77728,0.00013,22.01964]
[1778395158578,30.97,80703.84,0.0,-0.77711,0.00013,22.0301]
[1778395163614,30.97,80703.56,0.0,-0.77716,0.00013,22.02718]
[1778395168648,30.97,80702.67,0.0,-0.77729,0.00013,22.01962]
[1778395175697,30.97,80702.8,0.0,-0.77731,0.00013,22.01553]
[1778395182745,30.97,80702.27,0.0,-0.7774,0.00013,22.01045]
[1778395188787,30.96,80703.62,0.0,-0.77724,0.00013,22.01979]
[1778395196845,30.96,80702.82,0.0,-0.77737,0.00013,22.01246]
[1778395201881,30.96,80702.7,0.0,-0.7774,0.00013,22.01078]
[1778395203905,30.96,80695.73,0.0,-0.77831,0.00013,21.95729]
[1778395204913,30.96,80693.97,0.0,-0.77854,0.00013,21.94376]
[1778395209949,30.96,80694.61,0.0,-0.77847,0.00013,21.94828]
[1778395215994,30.96,80696.7,0.0,-0.7782,0.00013,21.96376]
[1778395221029,30.96,80697.55,0.0,-0.7781,0.00013,21.96985]
[1778395228079,30.95,80698.04,0.0,-0.77804,0.00013,21.97306]
[1778395233153,30.95,80694.82,0.0,-0.77849,0.00013,21.94422]
[1778395239155,30.95,80695.05,0.0,-0.77847,0.00013,21.94577]
[1778395244191,30.95,80695.3,0.0,-0.77844,0.00013,21.94752]
[1778395249227,30.95,80697.33,0.0,-0.77818,0.00013,21.96284]
[1778395254261,30.95,80699.95,0.0,-0.77784,0.00013,21.9825]
[1778395258289,30.95,80706.25,0.0,-0.77703,0.00013,22.03023]
[1778395263331,30.95,80705.19,0.0,-0.77717,0.00013,22.02159]
[1778395268359,30.95,80703.77,0.0,-0.77737,0.00013,22.01024]
[1778395273435,30.95,80703.44,0.0,-0.77742,0.00013,22.00722]
[1778395279436,30.95,80703.23,0.0,-0.77746,0.00013,22.00503]
[1778395284471,30.94,80704.65,0.0,-0.77728,0.00013,22.01532]
[1778395286486,30.94,80729.79,0.0,-0.77399,0.00013,22.20638]
[1778395287493,30.94,80731.15,0.0,-0.77382,0.00013,22.21642]
[1778395289506,30.94,80725.62,0.0,-0.77455,0.00013,22.17394]
[1778395295550,30.94,80724.8,0.0,-0.77471,0.00013,22.16231]
[1778395300584,30.94,80724.41,0.0,-0.77479,0.00013,22.15808]
[1778395305619,30.93,80721.07,0.0,-0.77525,0.00013,22.13119]
[1778395310655,30.93,80718.21,0.0,-0.77565,0.00013,22.10832]
[1778395313717,30.93,80711.44,0.0,-0.77655,0.00013,22.05617]
[1778395319717,30.93,80711.28,0.0,-0.77658,0.00013,22.05398]
[1778395324753,30.92,80712.27,0.0,-0.77647,0.00013,22.06049]
[1778395326766,30.92,80718.72,0.0,-0.77564,0.00013,22.1091]
[1778395331801,30.92,80718.1,0.0,-0.77574,0.00013,22.10311]
[1778395338852,30.92,80717.97,0.0,-0.77579,0.00013,22.10038]
[1778395343887,30.91,80717.94,0.0,-0.77581,0.00013,22.09893]
[1778395348922,30.91,80715.55,0.0,-0.77615,0.00013,22.07957]
[1778395354000,30.91,80709.9,0.0,-0.77693,0.00013,22.03152]
[1778395361006,30.9,80710.67,0.0,-0.77685,0.00013,22.03627]
[1778395370070,30.9,80711.63,0.0,-0.77675,0.00013,22.04214]
[1778395375105,30.9,80712.86,0.0,-0.7766,0.00013,22.0507]
[1778395380144,30.9,80713.6,0.0,-0.77652,0.00013,22.05551]
[1778395385175,30.9,80714.09,0.0,-0.77647,0.00013,22.05841]
[1778395391217,30.89,80710.59,0.0,-0.77695,0.00013,22.03075]
[1778395396252,30.89,80706.31,0.0,-0.77752,0.00013,21.9975]
[1778395402342,30.89,80705.06,0.0,-0.77769,0.00013,21.98731]
[1778395408336,30.89,80702.52,0.0,-0.77804,0.00013,21.96725]
[1778395413371,30.89,80706.06,0.0,-0.77761,0.00013,21.98983]
[1778395416392,30.89,80710.42,0.0,-0.77704,0.00013,22.02301]
[1778395420420,30.89,80715.64,0.0,-0.77637,0.00013,22.06225]
[1778395425455,30.88,80715.78,0.0,-0.77637,0.00013,22.06227]
[1778395427470,30.88,80708.16,0.0,-0.77737,0.00013,22.00368]
[1778395428477,30.88,80707.68,0.0,-0.77744,0.00013,21.99987]
[1778395433513,30.88,80705.39,0.0,-0.77775,0.00013,21.98169]
[1778395438546,30.88,80707.15,0.0,-0.77754,0.00013,21.99395]
[1778395446603,30.87,80709.02,0.0,-0.77733,0.00013,22.00611]
[1778395451638,30.87,80707.34,0.0,-0.77758,0.00013,21.99195]
[1778395456673,30.87,80707.2,0.0,-0.77762,0.00013,21.98963]
[1778395461709,30.86,80708.51,0.0,-0.77747,0.00013,21.99839]
[1778395466743,30.86,80709.99,0.0,-0.77731,0.00013,22.00764]
[1778395472841,30.85,80710.92,0.0,-0.77726,0.00013,22.00855]
[1778395482855,30.85,80714.32,0.0,-0.77688,0.00013,22.03076]
[1778395487890,30.84,80715.28,0.0,-0.77679,0.00013,22.03622]
[1778395492925,30.84,80715.59,0.0,-0.77678,0.00013,22.03672]
[1778395497960,30.83,80715.95,0.0,-0.77676,0.00013,22.0376]
[1778395499974,30.83,80723.95,0.0,-0.77572,0.00013,22.0981]
[1778395506016,30.83,80723.17,0.0,-0.77586,0.00013,22.09022]
[1778395511052,30.82,80722.07,0.0,-0.77603,0.00013,22.08026]
[1778395516085,30.82,80721.63,0.0,-0.77612,0.00013,22.07538]
[1778395521120,30.82,80720.93,0.0,-0.77624,0.00013,22.06853]
[1778395527164,30.81,80720.07,0.0,-0.77638,0.00013,22.06019]
[1778395532199,30.81,80720.25,0.0,-0.77641,0.00013,22.05611]
[1778395537233,30.81,80718.21,0.0,-0.7767,0.00013,22.03911]
[1778395542267,30.8,80717.74,0.0,-0.77679,0.00013,22.03421]
[1778395548312,30.8,80716.21,0.0,-0.77702,0.00013,22.02103]
[1778395553350,30.8,80716.58,0.0,-0.77699,0.00013,22.02267]
[1778395558385,30.79,80717.08,0.0,-0.77694,0.00013,22.02531]
[1778395563420,30.79,80716.72,0.0,-0.77701,0.00013,22.02138]
[1778395568455,30.79,80716.86,0.0,-0.77701,0.00013,22.02131]
[1778395573491,30.79,80715.76,0.0,-0.77718,0.00013,22.0118]
[1778395580547,30.78,80716.17,0.0,-0.77715,0.00013,22.01348]
[1778395585583,30.78,80716.51,0.0,-0.77712,0.00013,22.01506]
[1778395591681,30.78,80718.24,0.0,-0.77695,0.00013,22.02302]
[1778395597667,30.77,80718.32,0.0,-0.77696,0.00013,22.02236]
[1778395602701,30.77,80718.25,0.0,-0.77699,0.00013,22.02078]
[1778395608744,30.77,80718.39,0.0,-0.77699,0.00013,22.02063]
[1778395613779,30.77,80718.24,0.0,-0.77703,0.00013,22.01846]
[1778395619821,30.76,80718.54,0.0,-0.77701,0.00013,22.01956]
[1778395624856,30.76,80717.42,0.0,-0.77717,0.00013,22.00999]
[1778395632913,30.76,80717.42,0.0,-0.7772,0.00013,22.00831]
[1778395637946,30.75,80717.29,0.0,-0.77724,0.00013,22.0064]
[1778395643989,30.75,80717.63,0.0,-0.77721,0.00013,22.00792]
[1778395649023,30.75,80717.27,0.0,-0.77727,0.00013,22.00427]
[1778395654059,30.75,80717.7,0.0,-0.77726,0.00013,22.00268]
[1778395659094,30.75,80717.36,0.0,-0.77732,0.00013,21.99921]
[1778395664128,30.74,80717.28,0.0,-0.77735,0.00013,21.99776]
[1778395669165,30.74,80717.41,0.0,-0.77734,0.00013,21.99791]
[1778395675206,30.74,80717.43,0.0,-0.77736,0.00013,21.99706]
[1778395681249,30.74,80717.49,0.0,-0.77737,0.00013,21.99652]
[1778395686284,30.74,80717.01,0.0,-0.77745,0.00013,21.99203]
[1778395691319,30.73,80717.14,0.0,-0.77744,0.00013,21.99222]
[1778395696353,30.73,80718.29,0.0,-0.77731,0.00013,22.00023]
[1778395701389,30.73,80724.56,0.0,-0.7765,0.00013,22.04749]
[1778395702396,30.73,80724.16,0.0,-0.77655,0.00013,22.0442]
[1778395707486,30.73,80724.93,0.0,-0.77647,0.00013,22.04892]
[1778395715491,30.72,80723.9,0.0,-0.77667,0.00013,22.03518]
[1778395720527,30.72,80723.91,0.0,-0.77669,0.00013,22.03416]
[1778395725562,30.72,80725.43,0.0,-0.77651,0.00013,22.04466]
[1778395735632,30.71,80722.82,0.0,-0.77689,0.00013,22.02229]
[1778395740666,30.71,80723.22,0.0,-0.77686,0.00013,22.02423]
[1778395745702,30.71,80725.16,0.0,-0.77663,0.00013,22.03787]
[1778395750738,30.7,80726.91,0.0,-0.77642,0.00013,22.0501]
[1778395756780,30.7,80729.11,0.0,-0.77614,0.00013,22.06626]
[1778395761815,30.7,80728.45,0.0,-0.77624,0.00013,22.06064]
[1778395766850,30.7,80726.97,0.0,-0.77644,0.00013,22.04877]
[1778395775913,30.7,80727.91,0.0,-0.77636,0.00013,22.05109]
[1778395778937,30.7,80733.63,0.0,-0.77561,0.00013,22.0947]
[1778395783971,30.7,80735.67,0.0,-0.77534,0.00013,22.10996]
[1778395792025,30.69,80736.78,0.0,-0.77521,0.00013,22.11788]
[1778395798117,30.69,80739.19,0.0,-0.7749,0.00013,22.13584]
[1778395804118,30.69,80742.04,0.0,-0.77453,0.00013,22.15722]
[1778395809146,30.69,80747.97,0.0,-0.77375,0.00013,22.20221]
[1778395816195,30.69,80749.08,0.0,-0.77361,0.00013,22.20985]
[1778395821231,30.69,80750.58,0.0,-0.77342,0.00013,22.22079]
[1778395826265,30.69,80751.1,0.0,-0.77336,0.00013,22.22423]
[1778395831300,30.69,80752.73,0.0,-0.77319,0.00013,22.23206]
[1778395837342,30.68,80755.74,0.0,-0.77279,0.00013,22.25458]
[1778395842377,30.69,80754.99,0.0,-0.77289,0.00013,22.24891]
[1778395847412,30.69,80753.48,0.0,-0.77309,0.00013,22.23744]
[1778395852447,30.69,80749.31,0.0,-0.77365,0.00013,22.20558]
[1778395858488,30.69,80749.38,0.0,-0.77364,0.00013,22.20609]
[1778395865539,30.69,80749.87,0.0,-0.77357,0.00013,22.20985]
[1778395873598,30.69,80745.51,0.0,-0.77415,0.00013,22.17677]
[1778395878689,30.69,80746.19,0.0,-0.77405,0.00013,22.18219]
[1778395885686,30.69,80746.28,0.0,-0.77404,0.00013,22.18319]
[1778395890721,30.69,80746.79,0.0,-0.77396,0.00013,22.18731]
[1778395895757,30.69,80746.85,0.0,-0.77398,0.00013,22.184]
[1778395901858,30.69,80746.92,0.0,-0.77396,0.00013,22.18484]
[1778395907840,30.69,80747.03,0.0,-0.77394,0.00013,22.186]
[1778395912935,30.69,80747.25,0.0,-0.77391,0.00013,22.18794]
[1778395918916,30.69,80747.15,0.0,-0.77392,0.00013,22.1875]
[1778395923006,30.69,80739.21,0.0,-0.77497,0.00013,22.12698]
[1778395924959,30.69,80738.9,0.0,-0.77501,0.00013,22.12447]
[1778395929996,30.69,80734.73,0.0,-0.77556,0.00013,22.09235]
[1778395942084,30.69,80732.61,0.0,-0.77585,0.00013,22.0756]
[1778395946119,30.69,80727.47,0.0,-0.77654,0.00013,22.03597]
[1778395952161,30.69,80725.85,0.0,-0.77678,0.00013,22.01923]
[1778395962230,30.69,80725.37,0.0,-0.77685,0.00013,22.01521]
[1778395966261,30.69,80730.62,0.0,-0.77616,0.00013,22.05533]
[1778395971294,30.69,80733.57,0.0,-0.77578,0.00013,22.07772]
[1778395976328,30.69,80734.62,0.0,-0.77564,0.00013,22.08549]
[1778395982370,30.69,80735.17,0.0,-0.77558,0.00013,22.08936]
[1778395988420,30.68,80734.72,0.0,-0.77564,0.00013,22.0856]
[1778395993497,30.68,80736.0,0.0,-0.77548,0.00013,22.09513]
[1778396000496,30.68,80736.31,0.0,-0.77544,0.00013,22.0971]
[1778396006539,30.68,80737.15,0.0,-0.77534,0.00013,22.10317]
[1778396011573,30.68,80736.97,0.0,-0.77539,0.00013,22.09747]
[1778396018622,30.68,80737.4,0.0,-0.77534,0.00013,22.10035]
[1778396023708,30.68,80737.8,0.0,-0.7753,0.00013,22.10312]
[1778396030706,30.68,80737.32,0.0,-0.77537,0.00013,22.09903]
[1778396035741,30.68,80738.53,0.0,-0.77521,0.00013,22.10799]
[1778396040776,30.68,80738.71,0.0,-0.77519,0.00013,22.10904]
[1778396046819,30.68,80743.62,0.0,-0.77455,0.00013,22.14611]
[1778396051855,30.67,80743.36,0.0,-0.7746,0.00013,22.14368]
[1778396057897,30.67,80744.76,0.0,-0.77442,0.00013,22.15389]
[1778396062933,30.67,80748.28,0.0,-0.77396,0.00013,22.18038]
[1778396067967,30.67,80747.99,0.0,-0.77401,0.00013,22.17765]
[1778396073002,30.67,80748.22,0.0,-0.77401,0.00013,22.17493]
[1778396078037,30.67,80748.69,0.0,-0.77396,0.00013,22.17806]
[1778396083074,30.67,80748.76,0.0,-0.77396,0.00013,22.17816]
[1778396088108,30.67,80748.91,0.0,-0.77394,0.00013,22.1789]
[1778396093143,30.67,80747.22,0.0,-0.77417,0.00013,22.16561]
[1778396098178,30.67,80745.82,0.0,-0.77437,0.00013,22.15465]
[1778396103220,30.67,80745.84,0.0,-0.77437,0.00013,22.15454]
[1778396104271,30.67,80722.46,0.0,-0.77746,0.00013,21.97506]
[1778396105229,30.67,80722.46,0.0,-0.77746,0.00013,21.97511]
[1778396106235,30.67,80722.35,0.0,-0.77747,0.00013,21.97441]
[1778396111271,30.67,80722.08,0.0,-0.7775,0.00013,21.97302]
[1778396116304,30.67,80722.31,0.0,-0.77746,0.00013,21.97517]
[1778396124360,30.67,80723.86,0.0,-0.77726,0.00013,21.98698]
[1778396131408,30.67,80722.97,0.0,-0.7774,0.00013,21.97594]
[1778396138458,30.67,80721.19,0.0,-0.77764,0.00013,21.9621]
[1778396143493,30.67,80724.32,0.0,-0.77723,0.00013,21.98619]
[1778396149535,30.67,80723.99,0.0,-0.77726,0.00013,21.9841]
[1778396154570,30.67,80723.33,0.0,-0.77734,0.00013,21.9794]
[1778396159605,30.67,80719.88,0.0,-0.7778,0.00013,21.95303]
[1778396164693,30.67,80719.87,0.0,-0.77779,0.00013,21.95313]
[1778396171690,30.67,80719.28,0.0,-0.77787,0.00013,21.94884]
[1778396178738,30.67,80718.91,0.0,-0.77791,0.00013,21.94626]
[1778396184780,30.67,80719.26,0.0,-0.77786,0.00013,21.94916]
[1778396189816,30.67,80718.84,0.0,-0.77791,0.00013,21.9461]
[1778396194904,30.67,80718.87,0.0,-0.77793,0.00013,21.94248]
[1778396201902,30.67,80718.87,0.0,-0.77793,0.00013,21.94273]
[1778396206936,30.67,80718.96,0.0,-0.77791,0.00013,21.9437]
[1778396213986,30.67,80718.82,0.0,-0.77792,0.00013,21.943]
[1778396219020,30.67,80718.48,0.0,-0.77796,0.00013,21.94065]
[1778396224056,30.68,80719.45,0.0,-0.77783,0.00013,21.94835]
[1778396231104,30.68,80718.89,0.0,-0.7779,0.00013,21.94436]
[1778396240167,30.68,80718.71,0.0,-0.77792,0.00013,21.94339]
[1778396245261,30.68,80718.19,0.0,-0.77798,0.00013,21.93961]
[1778396253258,30.68,80717.77,0.0,-0.77806,0.00013,21.93275]
[1778396260309,30.68,80717.69,0.0,-0.77806,0.00013,21.9325]
[1778396265401,30.68,80717.65,0.0,-0.77806,0.00013,21.93245]
[1778396272395,30.68,80717.61,0.0,-0.77806,0.00013,21.93251]
[1778396285541,30.68,80717.6,0.0,-0.77805,0.00013,21.93313]
[1778396295614,30.68,80717.55,0.0,-0.77805,0.00013,21.93332]
[1778396301595,30.68,80717.53,0.0,-0.77804,0.00013,21.93347]
[1778396311662,30.69,80717.56,0.0,-0.77806,0.00013,21.93019]
[1778396317707,30.69,80717.56,0.0,-0.77805,0.00013,21.93051]
[1778396322742,30.69,80717.84,0.0,-0.77801,0.00013,21.93292]
[1778396329791,30.69,80718.01,0.0,-0.77798,0.00013,21.93457]
[1778396335892,30.69,80717.69,0.0,-0.77802,0.00013,21.9324]
[1778396341872,30.69,80717.69,0.0,-0.77801,0.00013,21.9327]
[1778396346910,30.69,80717.38,0.0,-0.77805,0.00013,21.93057]
[1778396352953,30.69,80717.27,0.0,-0.77806,0.00013,21.93004]
[1778396357989,30.69,80717.24,0.0,-0.77806,0.00013,21.93007]
[1778396366105,30.69,80717.24,0.0,-0.77805,0.00013,21.93048]
[1778396372085,30.69,80717.24,0.0,-0.77807,0.00013,21.92676]
[1778396373093,30.69,80722.47,0.0,-0.77738,0.00013,21.96707]
[1778396375108,30.69,80723.55,0.0,-0.77724,0.00013,21.97545]
[1778396380143,30.69,80722.71,0.0,-0.77734,0.00013,21.96918]
[1778396385181,30.69,80725.5,0.0,-0.77697,0.00013,21.99083]
[1778396390216,30.69,80727.43,0.0,-0.77672,0.00013,22.00568]
[1778396395252,30.69,80729.1,0.0,-0.7765,0.00013,22.0185]
[1778396401293,30.69,80731.21,0.0,-0.77622,0.00013,22.03466]
[1778396402302,30.69,80736.69,0.0,-0.77549,0.00013,22.07666]
[1778396404314,30.69,80738.1,0.0,-0.77531,0.00013,22.08732]
[1778396409350,30.69,80738.54,0.0,-0.77526,0.00013,22.09026]
[1778396414385,30.69,80739.14,0.0,-0.77519,0.00013,22.09447]
[1778396416399,30.69,80745.21,0.0,-0.77438,0.00013,22.14084]
[1778396422441,30.69,80747.9,0.0,-0.77404,0.00013,22.16077]
[1778396434532,30.69,80749.27,0.0,-0.7739,0.00013,22.16611]
[1778396441643,30.69,80755.48,0.0,-0.77309,0.00013,22.21293]
[1778396447623,30.68,80757.05,0.0,-0.77289,0.00013,22.22441]
[1778396453667,30.68,80759.5,0.0,-0.77257,0.00013,22.24259]
[1778396459709,30.68,80759.55,0.0,-0.77257,0.00013,22.24247]
[1778396464743,30.68,80760.16,0.0,-0.7725,0.00013,22.24674]
[1778396471853,30.68,80760.63,0.0,-0.77244,0.00013,22.24974]
[1778396475826,30.68,80771.63,0.0,-0.77098,0.00013,22.33335]
[1778396480857,30.68,80773.72,0.0,-0.7707,0.00013,22.34896]
[1778396485891,30.68,80776.27,0.0,-0.77037,0.00013,22.36788]
[1778396490927,30.68,80777.37,0.0,-0.77023,0.00013,22.37562]
[1778396496968,30.67,80777.16,0.0,-0.7703,0.00013,22.36922]
[1778396502064,30.67,80779.66,0.0,-0.76998,0.00013,22.38742]
[1778396508068,30.67,80783.48,0.0,-0.76949,0.00013,22.41528]
[1778396515118,30.67,80784.64,0.0,-0.76936,0.00013,22.42251]
[1778396520153,30.66,80782.48,0.0,-0.76967,0.00013,22.40495]
[1778396526194,30.66,80780.52,0.0,-0.76996,0.00013,22.38881]
[1778396532274,30.66,80783.56,0.0,-0.76957,0.00013,22.41058]
[1778396539285,30.65,80783.86,0.0,-0.76956,0.00013,22.41125]
[1778396545327,30.65,80783.63,0.0,-0.76962,0.00013,22.40813]
[1778396550363,30.65,80783.5,0.0,-0.76966,0.00013,22.40598]
[1778396558419,30.64,80783.52,0.0,-0.76972,0.00013,22.4003]
[1778396563454,30.64,80784.6,0.0,-0.76959,0.00013,22.40733]
[1778396569497,30.64,80784.89,0.0,-0.76958,0.00013,22.40813]
[1778396576545,30.63,80785.99,0.0,-0.76946,0.00013,22.41473]
[1778396581580,30.63,80785.87,0.0,-0.7695,0.00013,22.41259]
[1778396584604,30.63,80795.24,0.0,-0.76825,0.00014,22.48308]
[1778396585609,30.63,80802.27,0.0,-0.7673,0.00014,22.53611]
[1778396588631,30.63,80802.31,0.0,-0.76731,0.00014,22.53569]
[1778396589639,30.62,80795.2,0.0,-0.76828,0.00014,22.48162]
[1778396591694,30.62,80784.65,0.0,-0.76971,0.00013,22.40119]
[1778396592664,30.62,80784.65,0.0,-0.76971,0.00013,22.40106]
[1778396597699,30.62,80787.21,0.0,-0.76937,0.00013,22.41992]
[1778396603745,30.62,80786.17,0.0,-0.76953,0.00013,22.41112]
[1778396610790,30.62,80782.52,0.0,-0.77004,0.00013,22.38242]
[1778396615829,30.62,80782.06,0.0,-0.77014,0.00013,22.37426]
[1778396620864,30.61,80784.39,0.0,-0.76984,0.00013,22.39135]
[1778396630934,30.61,80786.47,0.0,-0.76958,0.00013,22.40579]
[1778396634962,30.61,80778.74,0.0,-0.77063,0.00013,22.34665]
[1778396641004,30.61,80776.98,0.0,-0.77087,0.00013,22.33318]
[1778396644025,30.61,80771.12,0.0,-0.77165,0.00013,22.28851]
[1778396645032,30.61,80764.3,0.0,-0.77256,0.00013,22.23652]
[1778396652081,30.61,80760.27,0.0,-0.77309,0.00013,22.20651]
[1778396657118,30.61,80756.78,0.0,-0.77354,0.00013,22.18051]
[1778396662183,30.62,80755.12,0.0,-0.77375,0.00013,22.1686]
[1778396667186,30.62,80755.62,0.0,-0.77367,0.00013,22.17312]
[1778396672254,30.62,80754.29,0.0,-0.77386,0.00013,22.15955]
[1778396677256,30.62,80753.19,0.0,-0.774,0.00013,22.15175]
[1778396682324,30.62,80750.57,0.0,-0.77434,0.00013,22.13233]
[1778396688338,30.62,80750.79,0.0,-0.77429,0.00013,22.13481]
[1778396693372,30.62,80752.68,0.0,-0.77404,0.00013,22.14955]
[1778396698407,30.62,80748.03,0.0,-0.77466,0.00013,22.11376]
[1778396703443,30.62,80747.43,0.0,-0.77474,0.00013,22.1092]
[1778396707470,30.62,80754.11,0.0,-0.77384,0.00013,22.16051]
[1778396708479,30.62,80762.66,0.0,-0.7727,0.00013,22.22603]
[1778396709485,30.63,80762.17,0.0,-0.77277,0.00013,22.22234]
[1778396714522,30.63,80764.0,0.0,-0.77252,0.00013,22.23658]
[1778396721571,30.62,80765.57,0.0,-0.77232,0.00013,22.24779]
[1778396728620,30.62,80769.53,0.0,-0.77181,0.00013,22.27714]
[1778396739697,30.62,80771.93,0.0,-0.77154,0.00013,22.28995]
[1778396744732,30.62,80774.79,0.0,-0.77117,0.00013,22.31104]
[1778396749767,30.61,80775.57,0.0,-0.77108,0.00013,22.31626]
[1778396754802,30.61,80770.77,0.0,-0.77173,0.00013,22.27903]
[1778396759837,30.61,80770.56,0.0,-0.77177,0.00013,22.27706]
[1778396763865,30.61,80779.6,0.0,-0.77056,0.00013,22.3457]
[1778396764872,30.61,80779.82,0.0,-0.77053,0.00013,22.34725]
[1778396769909,30.61,80780.99,0.0,-0.77039,0.00013,22.35546]
[1778396774943,30.61,80781.38,0.0,-0.77035,0.00013,22.3577]
[1778396779977,30.61,80781.77,0.0,-0.77031,0.00013,22.35993]
[1778396785013,30.6,80782.35,0.0,-0.77024,0.00013,22.36357]
[1778396790051,30.6,80787.2,0.0,-0.76961,0.00013,22.39959]
[1778396796089,30.6,80784.87,0.0,-0.76997,0.00013,22.37685]
[1778396802131,30.6,80784.46,0.0,-0.77004,0.00013,22.37268]
[1778396808173,30.6,80786.47,0.0,-0.76979,0.00013,22.38712]
[1778396813238,30.59,80785.91,0.0,-0.76987,0.00013,22.38217]
[1778396818243,30.59,80789.63,0.0,-0.76939,0.00013,22.40969]
[1778396823278,30.59,80783.59,0.0,-0.77021,0.00013,22.36303]
[1778396831334,30.59,80783.06,0.0,-0.7703,0.00013,22.35816]
[1778396840397,30.59,80779.77,0.0,-0.77075,0.00013,22.33246]
[1778396845433,30.59,80783.62,0.0,-0.77024,0.00013,22.36148]
[1778396851474,30.58,80787.9,0.0,-0.7697,0.00013,22.3897]
[1778396856509,30.58,80790.56,0.0,-0.76935,0.00013,22.40952]
[1778396861544,30.58,80789.42,0.0,-0.76951,0.00013,22.40054]
[1778396866579,30.58,80789.29,0.0,-0.76953,0.00013,22.39927]
[1778396871614,30.58,80789.25,0.0,-0.76954,0.00013,22.39872]
[1778396878666,30.58,80787.38,0.0,-0.7698,0.00013,22.38425]
[1778396883703,30.58,80780.48,0.0,-0.77073,0.00013,22.33156]
[1778396890753,30.58,80779.72,0.0,-0.77083,0.00013,22.32589]
[1778396897801,30.58,80776.99,0.0,-0.7712,0.00013,22.30467]
[1778396903873,30.58,80775.7,0.0,-0.77139,0.00013,22.29397]
[1778396910889,30.58,80775.7,0.0,-0.77141,0.00013,22.293]
[1778396915927,30.57,80774.16,0.0,-0.77165,0.00013,22.27655]
[1778396920963,30.57,80777.53,0.0,-0.77121,0.00013,22.30162]
[1778396922976,30.57,80778.89,0.0,-0.77104,0.00013,22.31165]
[1778396928017,30.57,80782.68,0.0,-0.77053,0.00013,22.3402]
[1778396934090,30.57,80784.23,0.0,-0.77033,0.00013,22.35157]
[1778396943122,30.57,80782.58,0.0,-0.77057,0.00013,22.33821]
[1778396949164,30.57,80780.93,0.0,-0.7708,0.00013,22.32503]
[1778396954230,30.57,80780.73,0.0,-0.77084,0.00013,22.32297]
[1778396959234,30.56,80778.12,0.0,-0.7712,0.00013,22.30252]
[1778396964300,30.56,80777.1,0.0,-0.77135,0.00013,22.29412]
[1778396971318,30.56,80774.44,0.0,-0.77174,0.00013,22.26921]
[1778396981390,30.56,80776.78,0.0,-0.77144,0.00013,22.28622]
[1778396986426,30.56,80776.12,0.0,-0.77154,0.00013,22.28079]
[1778396991460,30.56,80776.4,0.0,-0.77151,0.00013,22.28254]
[1778397000523,30.56,80775.75,0.0,-0.77161,0.00013,22.27696]
[1778397005558,30.56,80775.66,0.0,-0.77163,0.00013,22.27597]
[1778397015627,30.55,80776.49,0.0,-0.77153,0.00013,22.28166]
[1778397020663,30.55,80776.66,0.0,-0.77151,0.00013,22.28267]
[1778397029726,30.55,80776.55,0.0,-0.77153,0.00013,22.28133]
[1778397034792,30.55,80776.87,0.0,-0.77152,0.00013,22.27951]
[1778397041807,30.55,80776.87,0.0,-0.77153,0.00013,22.27917]
[1778397047851,30.55,80774.71,0.0,-0.77182,0.00013,22.26244]
[1778397052891,30.55,80774.63,0.0,-0.77183,0.00013,22.2617]
[1778397058935,30.55,80774.17,0.0,-0.7719,0.00013,22.25803]
[1778397065009,30.55,80773.49,0.0,-0.77199,0.00013,22.25271]
[1778397070010,30.55,80773.49,0.0,-0.77199,0.00013,22.25262]
[1778397075079,30.55,80772.19,0.0,-0.77217,0.00013,22.24258]
[1778397081087,30.55,80770.8,0.0,-0.77236,0.00013,22.23183]
[1778397088135,30.55,80769.82,0.0,-0.77249,0.00013,22.22419]
[1778397093171,30.55,80769.0,0.0,-0.77263,0.00013,22.21379]
[1778397098205,30.55,80765.72,0.0,-0.77308,0.00013,22.18829]
[1778397105255,30.54,80766.09,0.0,-0.77305,0.00013,22.19005]
[1778397111298,30.54,80764.99,0.0,-0.77321,0.00013,22.18083]
[1778397118346,30.54,80763.74,0.0,-0.77339,0.00013,22.17033]
[1778397123381,30.54,80762.46,0.0,-0.77358,0.00013,22.15984]
[1778397129423,30.54,80761.85,0.0,-0.77367,0.00013,22.15436]
[1778397135502,30.53,80760.09,0.0,-0.77393,0.00013,22.13994]
[1778397143521,30.53,80759.77,0.0,-0.77399,0.00013,22.13645]
[1778397155602,30.53,80759.22,0.0,-0.77411,0.00013,22.12667]
[1778397165675,30.53,80758.81,0.0,-0.77419,0.00013,22.12228]
[1778397175782,30.52,80758.49,0.0,-0.77426,0.00013,22.11858]
[1778397182794,30.52,80758.27,0.0,-0.7743,0.00013,22.11604]
[1778397189843,30.52,80760.21,0.0,-0.77406,0.00013,22.12998]
[1778397195922,30.52,80757.61,0.0,-0.77442,0.00013,22.10931]
[1778397205992,30.51,80757.62,0.0,-0.77444,0.00013,22.10827]
[1778397214015,30.51,80757.74,0.0,-0.77447,0.00013,22.10427]
[1778397224086,30.51,80757.79,0.0,-0.77448,0.00013,22.10356]
[1778397229124,30.51,80757.79,0.0,-0.77449,0.00013,22.10302]
[1778397234159,30.51,80757.79,0.0,-0.7745,0.00013,22.10247]
[1778397241208,30.51,80757.79,0.0,-0.77451,0.00013,22.10172]
[1778397246244,30.5,80757.65,0.0,-0.77454,0.00013,22.10007]
[1778397256344,30.5,80757.42,0.0,-0.77459,0.00013,22.09726]
[1778397266414,30.5,80757.42,0.0,-0.77461,0.00013,22.09624]
[1778397271418,30.5,80757.49,0.0,-0.77464,0.00013,22.09226]
[1778397276453,30.5,80756.74,0.0,-0.77474,0.00013,22.08601]
[1778397282496,30.5,80756.04,0.0,-0.77485,0.00013,22.08011]
[1778397284510,30.5,80750.86,0.0,-0.77554,0.00013,22.04003]
[1778397285517,30.49,80738.0,0.0,-0.77726,0.00013,21.94066]
[1778397286557,30.5,80733.17,0.0,-0.7779,0.00013,21.90333]
[1778397289544,30.5,80727.13,0.0,-0.77869,0.00013,21.85682]
[1778397294579,30.5,80723.49,0.0,-0.77916,0.00013,21.82925]
[1778397299614,30.5,80722.14,0.0,-0.77932,0.00013,21.81992]
[1778397304650,30.5,80722.51,0.0,-0.77925,0.00013,21.82382]
[1778397309684,30.5,80717.51,0.0,-0.77989,0.00013,21.78616]
[1778397312705,30.51,80722.73,0.0,-0.77919,0.00013,21.82732]
[1778397317740,30.51,80721.97,0.0,-0.77927,0.00013,21.82252]
[1778397325796,30.51,80721.91,0.0,-0.77925,0.00013,21.82383]
[1778397331838,30.52,80720.81,0.0,-0.7794,0.00013,21.81266]
[1778397336907,30.52,80719.89,0.0,-0.7795,0.00013,21.80657]
[1778397342915,30.52,80719.66,0.0,-0.77951,0.00013,21.80592]
[1778397347950,30.52,80719.75,0.0,-0.77948,0.00013,21.80755]
[1778397352986,30.53,80720.67,0.0,-0.77935,0.00013,21.81562]
[1778397356021,30.53,80726.94,0.0,-0.77851,0.00013,21.86463]
[1778397359028,30.53,80732.04,0.0,-0.77782,0.00013,21.90464]
[1778397365075,30.53,80733.04,0.0,-0.77768,0.00013,21.91314]
[1778397370109,30.53,80732.35,0.0,-0.77776,0.00013,21.90835]
[1778397375144,30.53,80737.03,0.0,-0.77713,0.00013,21.94495]
[1778397380179,30.53,80734.37,0.0,-0.77748,0.00013,21.92485]
[1778397386222,30.53,80732.89,0.0,-0.77766,0.00013,21.91415]
[1778397391257,30.54,80734.13,0.0,-0.77751,0.00013,21.92027]
[1778397397342,30.54,80733.48,0.0,-0.77758,0.00013,21.91607]
[1778397404348,30.54,80733.48,0.0,-0.77757,0.00013,21.91705]
[1778397409383,30.54,80734.51,0.0,-0.77742,0.00013,21.92569]
[1778397417485,30.54,80734.86,0.0,-0.77735,0.00013,21.92946]
[1778397427562,30.55,80735.59,0.0,-0.77723,0.00013,21.93643]
[1778397433562,30.55,80738.55,0.0,-0.77683,0.00013,21.95994]
[1778397438600,30.55,80739.03,0.0,-0.77676,0.00013,21.96397]
[1778397442626,30.55,80743.36,0.0,-0.77617,0.00013,21.99798]
[1778397447660,30.55,80742.33,0.0,-0.77629,0.00013,21.99064]
[1778397454710,30.55,80742.85,0.0,-0.77624,0.00013,21.99127]
[1778397459744,30.55,80741.69,0.0,-0.77639,0.00013,21.98275]
[1778397464780,30.56,80741.98,0.0,-0.77634,0.00013,21.98531]
[1778397469814,30.56,80742.54,0.0,-0.77626,0.00013,21.98988]
[1778397474849,30.56,80747.34,0.0,-0.77562,0.00013,22.02694]
[1778397479884,30.56,80753.5,0.0,-0.7748,0.00013,22.07433]
[1778397484919,30.56,80755.23,0.0,-0.77457,0.00013,22.08743]
[1778397491968,30.55,80755.86,0.0,-0.7745,0.00013,22.09195]
[1778397497004,30.55,80759.99,0.0,-0.77394,0.00013,22.12372]
[1778397502037,30.56,80762.26,0.0,-0.77363,0.00013,22.14155]
[1778397507073,30.56,80762.31,0.0,-0.77362,0.00013,22.14235]
[1778397514123,30.56,80762.22,0.0,-0.77365,0.00013,22.13817]
[1778397525199,30.56,80762.07,0.0,-0.77365,0.00013,22.13786]
[1778397530234,30.56,80761.02,0.0,-0.77379,0.00013,22.13018]
[1778397538335,30.56,80760.76,0.0,-0.77381,0.00013,22.12862]
[1778397544333,30.56,80761.6,0.0,-0.77369,0.00013,22.13541]
[1778397550381,30.56,80760.71,0.0,-0.77381,0.00013,22.12889]
[1778397555410,30.56,80758.11,0.0,-0.77415,0.00013,22.10927]
[1778397562459,30.57,80758.8,0.0,-0.77405,0.00013,22.11514]
[1778397567495,30.57,80753.77,0.0,-0.77471,0.00013,22.077]
[1778397570515,30.57,80748.4,0.0,-0.77542,0.00013,22.03616]
[1778397575550,30.57,80747.01,0.0,-0.77562,0.00013,22.02224]
[1778397580585,30.57,80747.01,0.0,-0.7756,0.00013,22.02306]
[1778397585622,30.57,80741.77,0.0,-0.77628,0.00013,21.98366]
[1778397590657,30.58,80740.16,0.0,-0.77648,0.00013,21.97223]
[1778397595699,30.58,80739.25,0.0,-0.77658,0.00013,21.96623]
[1778397600735,30.58,80739.74,0.0,-0.7765,0.00013,21.97076]
[1778397606779,30.58,80741.86,0.0,-0.77621,0.00013,21.98782]
[1778397611815,30.58,80741.32,0.0,-0.77626,0.00013,21.98459]
[1778397618900,30.59,80743.38,0.0,-0.77597,0.00013,22.00175]
[1778397626920,30.59,80748.3,0.0,-0.77528,0.00013,22.04107]
[1778397628970,30.59,80753.37,0.0,-0.7746,0.00013,22.08056]
[1778397634976,30.59,80755.91,0.0,-0.77427,0.00013,22.09709]
[1778397639004,30.6,80761.11,0.0,-0.77356,0.00013,22.13766]
[1778397644039,30.6,80761.23,0.0,-0.77353,0.00013,22.13949]
[1778397649110,30.6,80763.34,0.0,-0.77323,0.00013,22.1566]
[1778397656123,30.6,80762.8,0.0,-0.77328,0.00013,22.15373]
[1778397662165,30.61,80761.37,0.0,-0.77345,0.00013,22.14384]
[1778397667202,30.61,80760.78,0.0,-0.77351,0.00013,22.14017]
[1778397673243,30.61,80761.69,0.0,-0.77337,0.00013,22.14805]
[1778397678278,30.61,80761.19,0.0,-0.77343,0.00013,22.14496]
[1778397683312,30.61,80760.8,0.0,-0.77347,0.00013,22.14269]
[1778397688347,30.61,80765.41,0.0,-0.77284,0.00013,22.17854]
[1778397693382,30.62,80764.85,0.0,-0.77293,0.00013,22.17072]
[1778397698417,30.62,80763.38,0.0,-0.77312,0.00013,22.15998]
[1778397706473,30.62,80761.65,0.0,-0.77333,0.00013,22.14762]
[1778397711509,30.62,80765.71,0.0,-0.77278,0.00013,22.17921]
[1778397717553,30.62,80767.34,0.0,-0.77256,0.00013,22.19207]
[1778397722588,30.62,80770.36,0.0,-0.77215,0.00013,22.21543]
[1778397727624,30.62,80775.76,0.0,-0.77142,0.00013,22.25679]
[1778397732657,30.62,80776.05,0.0,-0.77138,0.00013,22.25906]
[1778397735678,30.62,80781.37,0.0,-0.77066,0.00013,22.29959]
[1778397740715,30.62,80784.37,0.0,-0.77026,0.00013,22.3223]
[1778397741720,30.62,80791.3,0.0,-0.76932,0.00014,22.37499]
[1778397742727,30.62,80794.01,0.0,-0.76896,0.00014,22.39553]
[1778397749813,30.62,80792.0,0.0,-0.76924,0.00014,22.37996]
[1778397756825,30.62,80792.0,0.0,-0.76927,0.00014,22.37573]
[1778397759882,30.62,80786.65,0.0,-0.76999,0.00013,22.33502]
[1778397764884,30.62,80784.97,0.0,-0.77022,0.00013,22.32216]
[1778397769925,30.62,80782.37,0.0,-0.77057,0.00013,22.30228]
[1778397774954,30.62,80780.22,0.0,-0.77086,0.00013,22.28589]
[1778397780025,30.62,80779.69,0.0,-0.77093,0.00013,22.28185]
[1778397785026,30.62,80779.49,0.0,-0.77096,0.00013,22.28033]
[1778397790065,30.62,80773.76,0.0,-0.77173,0.00013,22.23664]
[1778397795100,30.62,80776.17,0.0,-0.7714,0.00013,22.25519]
[1778397800165,30.62,80778.15,0.0,-0.77113,0.00013,22.27053]
[1778397806229,30.62,80780.65,0.0,-0.77079,0.00013,22.28981]
[1778397812269,30.62,80783.58,0.0,-0.77042,0.00013,22.30836]
[1778397818312,30.62,80784.66,0.0,-0.77027,0.00013,22.31683]
[1778397825361,30.62,80785.76,0.0,-0.77011,0.00013,22.32553]
[1778397830376,30.62,80787.48,0.0,-0.76988,0.00013,22.33888]
[1778397835431,30.63,80785.19,0.0,-0.77018,0.00013,22.32177]
[1778397840446,30.63,80780.96,0.0,-0.77074,0.00013,22.2901]
[1778397845501,30.63,80776.82,0.0,-0.77129,0.00013,22.25914]
[1778397850516,30.63,80776.64,0.0,-0.7713,0.00013,22.25847]
[1778397856579,30.63,80776.9,0.0,-0.77125,0.00013,22.26129]
[1778397862620,30.63,80777.15,0.0,-0.7712,0.00013,22.26399]
[1778397869669,30.64,80777.12,0.0,-0.77119,0.00013,22.26457]
[1778397876721,30.64,80776.41,0.0,-0.7713,0.00013,22.25587]
[1778397881756,30.64,80777.11,0.0,-0.77119,0.00013,22.26166]
[1778397890801,30.64,80776.85,0.0,-0.77122,0.00013,22.2604]
[1778397898875,30.64,80777.09,0.0,-0.77117,0.00013,22.26278]
[1778397906931,30.64,80779.64,0.0,-0.77082,0.00013,22.28264]
[1778397911966,30.64,80777.2,0.0,-0.77115,0.00013,22.26435]
[1778397917001,30.64,80776.08,0.0,-0.77129,0.00013,22.25616]
[1778397922036,30.65,80775.39,0.0,-0.77138,0.00013,22.25124]
[1778397927070,30.65,80774.9,0.0,-0.77144,0.00013,22.24783]
[1778397933113,30.65,80774.56,0.0,-0.7715,0.00013,22.24158]
[1778397939158,30.65,80775.11,0.0,-0.77142,0.00013,22.24617]
[1778397947215,30.65,80772.83,0.0,-0.77172,0.00013,22.22934]
[1778397953255,30.65,80771.42,0.0,-0.7719,0.00013,22.21898]
[1778397959298,30.65,80769.21,0.0,-0.77219,0.00013,22.20264]
[1778397968362,30.65,80767.15,0.0,-0.77245,0.00013,22.18761]
[1778397973396,30.65,80765.48,0.0,-0.77267,0.00013,22.17504]
[1778397981431,30.65,80765.53,0.0,-0.77266,0.00013,22.17572]
[1778397987494,30.65,80763.25,0.0,-0.77296,0.00013,22.1586]
[1778397992529,30.66,80762.8,0.0,-0.77304,0.00013,22.15143]
[1778397997568,30.66,80763.86,0.0,-0.77289,0.00013,22.15984]
[1778397998575,30.66,80785.17,0.0,-0.77003,0.00013,22.32222]
[1778397999582,30.66,80794.0,0.0,-0.76884,0.00014,22.38924]
[1778398005624,30.66,80796.27,0.0,-0.76853,0.00014,22.40645]
[1778398010659,30.66,80790.04,0.0,-0.76938,0.00013,22.35902]
[1778398015694,30.65,80787.12,0.0,-0.76978,0.00013,22.33643]
[1778398021738,30.65,80781.81,0.0,-0.7705,0.00013,22.29551]
[1778398026771,30.65,80778.63,0.0,-0.77094,0.00013,22.27089]
[1778398031812,30.65,80776.72,0.0,-0.7712,0.00013,22.25605]
[1778398036841,30.65,80775.74,0.0,-0.77134,0.00013,22.24826]
[1778398041858,30.65,80774.59,0.0,-0.7715,0.00013,22.23919]
[1778398047918,30.65,80773.95,0.0,-0.77159,0.00013,22.23401]
[1778398053960,30.65,80773.95,0.0,-0.77162,0.00013,22.22973]
[1778398061999,30.65,80774.06,0.0,-0.77161,0.00013,22.23026]
[1778398066044,30.65,80779.16,0.0,-0.77093,0.00013,22.26895]
[1778398071079,30.65,80774.84,0.0,-0.77151,0.00013,22.23594]
[1778398076114,30.65,80775.64,0.0,-0.77142,0.00013,22.24146]
[1778398081150,30.64,80776.36,0.0,-0.77133,0.00013,22.24627]
[1778398087191,30.64,80774.54,0.0,-0.77159,0.00013,22.23162]
[1778398092210,30.64,80775.8,0.0,-0.77144,0.00013,22.24047]
[1778398101289,30.64,80776.12,0.0,-0.77142,0.00013,22.24151]
[1778398107331,30.64,80778.08,0.0,-0.77116,0.00013,22.25618]
[1778398112366,30.64,80779.53,0.0,-0.77099,0.00013,22.26306]
[1778398117402,30.64,80779.08,0.0,-0.77106,0.00013,22.25945]
[1778398122421,30.64,80778.7,0.0,-0.77111,0.00013,22.25639]
[1778398128477,30.64,80778.7,0.0,-0.77112,0.00013,22.25621]
[1778398134520,30.63,80777.73,0.0,-0.77125,0.00013,22.24852]
[1778398139555,30.63,80777.22,0.0,-0.77132,0.00013,22.24443]
[1778398144590,30.63,80774.93,0.0,-0.77163,0.00013,22.22688]
[1778398151624,30.63,80775.48,0.0,-0.77156,0.00013,22.23091]
[1778398156675,30.63,80777.26,0.0,-0.77133,0.00013,22.24435]
[1778398161694,30.63,80777.19,0.0,-0.77134,0.00013,22.24367]
[1778398166741,30.63,80777.19,0.0,-0.77134,0.00013,22.24352]
[1778398171764,30.63,80782.62,0.0,-0.77064,0.00013,22.28069]
[1778398176811,30.63,80782.62,0.0,-0.77064,0.00013,22.28054]
[1778398181834,30.63,80787.56,0.0,-0.76998,0.00013,22.31794]
[1778398186884,30.63,80788.31,0.0,-0.76988,0.00013,22.32346]
[1778398191904,30.63,80789.07,0.0,-0.76978,0.00013,22.32915]
[1778398197961,30.63,80789.07,0.0,-0.76978,0.00013,22.3291]
[1778398212065,30.63,80790.71,0.0,-0.76956,0.00014,22.34143]
[1778398217097,30.63,80791.93,0.0,-0.7694,0.00014,22.35065]
[1778398222117,30.63,80792.14,0.0,-0.76937,0.00014,22.3522]
[1778398228173,30.63,80787.72,0.0,-0.76997,0.00013,22.31869]
[1778398233209,30.63,80785.3,0.0,-0.77032,0.00013,22.29641]
[1778398239250,30.63,80784.24,0.0,-0.77046,0.00013,22.28845]
[1778398244288,30.63,80782.88,0.0,-0.77064,0.00013,22.27819]
[1778398251338,30.63,80781.46,0.0,-0.77083,0.00013,22.26741]
[1778398262401,30.63,80779.5,0.0,-0.7711,0.00013,22.25238]
[1778398272489,30.63,80779.55,0.0,-0.77109,0.00013,22.2527]
[1778398278531,30.63,80779.4,0.0,-0.77111,0.00013,22.25152]
[1778398288597,30.63,80779.16,0.0,-0.77114,0.00013,22.24965]
[1778398295650,30.63,80778.59,0.0,-0.77125,0.00013,22.24128]
[1778398300684,30.63,80778.45,0.0,-0.77127,0.00013,22.24023]
[1778398305720,30.63,80778.41,0.0,-0.77127,0.00013,22.23995]
[1778398311761,30.63,80778.31,0.0,-0.77128,0.00013,22.23922]
[1778398317804,30.63,80778.48,0.0,-0.77126,0.00013,22.24057]
[1778398322840,30.63,80781.58,0.0,-0.77084,0.00013,22.26423]
[1778398327874,30.63,80780.45,0.0,-0.77099,0.00013,22.25567]
[1778398332911,30.63,80779.26,0.0,-0.77115,0.00013,22.24681]
[1778398337947,30.63,80778.73,0.0,-0.77122,0.00013,22.24304]
[1778398342982,30.63,80778.65,0.0,-0.77122,0.00013,22.24277]
[1778398349024,30.63,80778.47,0.0,-0.77124,0.00013,22.24177]
[1778398363119,30.64,80778.28,0.0,-0.77127,0.00013,22.23744]
[1778398368157,30.64,80778.17,0.0,-0.77128,0.00013,22.23707]
[1778398373259,30.64,80778.11,0.0,-0.77127,0.00013,22.2371]
[1778398380241,30.64,80778.11,0.0,-0.77126,0.00013,22.23781]
[1778398385279,30.64,80780.48,0.0,-0.77093,0.00013,22.2563]
[1778398390315,30.64,80780.25,0.0,-0.77096,0.00013,22.25488]
[1778398395350,30.64,80780.19,0.0,-0.77096,0.00013,22.25469]
[1778398403406,30.64,80779.53,0.0,-0.77105,0.00013,22.24999]
[1778398411462,30.64,80779.14,0.0,-0.77112,0.00013,22.24326]
[1778398417504,30.64,80778.82,0.0,-0.77116,0.00013,22.24097]
[1778398423611,30.64,80778.56,0.0,-0.77119,0.00013,22.23909]
[1778398432611,30.65,80778.31,0.0,-0.77123,0.00013,22.23726]
[1778398437646,30.65,80774.56,0.0,-0.77173,0.00013,22.20871]
[1778398442682,30.65,80772.65,0.0,-0.77198,0.00013,22.19439]
[1778398448723,30.65,80772.95,0.0,-0.77194,0.00013,22.19704]
[1778398453822,30.65,80773.56,0.0,-0.77185,0.00013,22.20202]
[1778398463893,30.65,80774.63,0.0,-0.77169,0.00013,22.21065]
[1778398469871,30.65,80775.56,0.0,-0.77157,0.00013,22.21799]
[1778398475913,30.65,80775.68,0.0,-0.77157,0.00013,22.21511]
[1778398481954,30.65,80775.95,0.0,-0.77153,0.00013,22.2174]
[1778398486989,30.65,80776.36,0.0,-0.77147,0.00013,22.22071]
[1778398494103,30.65,80775.72,0.0,-0.77155,0.00013,22.21612]
[1778398500081,30.65,80776.34,0.0,-0.77147,0.00013,22.22109]
[1778398511157,30.65,80776.57,0.0,-0.77143,0.00013,22.22322]
[1778398519214,30.65,80776.92,0.0,-0.77137,0.00013,22.22621]
[1778398524313,30.65,80777.12,0.0,-0.77134,0.00013,22.22798]
[1778398534383,30.66,80777.27,0.0,-0.77134,0.00013,22.22569]
[1778398540361,30.66,80777.48,0.0,-0.7713,0.00013,22.22771]
[1778398551439,30.66,80777.47,0.0,-0.77129,0.00013,22.22849]
[1778398561514,30.66,80777.61,0.0,-0.77125,0.00013,22.23041]
[1778398566549,30.66,80777.94,0.0,-0.77121,0.00013,22.23297]
[1778398574663,30.66,80777.32,0.0,-0.7713,0.00013,22.22797]
[1778398582661,30.66,80773.09,0.0,-0.77187,0.00013,22.19566]
[1778398588705,30.66,80771.6,0.0,-0.77207,0.00013,22.18439]
[1778398594803,30.66,80769.41,0.0,-0.77238,0.00013,22.1641]
[1778398604873,30.66,80767.96,0.0,-0.77255,0.00013,22.15451]
[1778398613878,30.67,80769.71,0.0,-0.77229,0.00013,22.16913]
[1778398618913,30.67,80774.2,0.0,-0.77167,0.00013,22.20397]
[1778398623948,30.67,80775.07,0.0,-0.77155,0.00013,22.2112]
[1778398632010,30.67,80775.32,0.0,-0.77149,0.00013,22.21418]
[1778398637040,30.67,80775.98,0.0,-0.77139,0.00013,22.21981]
[1778398642074,30.68,80775.29,0.0,-0.77147,0.00013,22.21517]
[1778398651137,30.68,80775.42,0.0,-0.77146,0.00013,22.21328]
[1778398658186,30.68,80776.18,0.0,-0.77135,0.00013,22.21994]
[1778398663221,30.68,80777.18,0.0,-0.7712,0.00013,22.22816]
[1778398668257,30.68,80777.25,0.0,-0.77118,0.00013,22.22928]
[1778398674300,30.69,80777.26,0.0,-0.77117,0.00013,22.23006]
[1778398676313,30.69,80782.78,0.0,-0.77042,0.00013,22.27216]
[1778398681349,30.69,80782.13,0.0,-0.7705,0.00013,22.26752]
[1778398686383,30.69,80781.55,0.0,-0.77058,0.00013,22.26336]
[1778398691418,30.69,80782.11,0.0,-0.7705,0.00013,22.2678]
[1778398696453,30.69,80781.25,0.0,-0.77061,0.00013,22.26143]
[1778398701488,30.69,80779.36,0.0,-0.77086,0.00013,22.24726]
[1778398706523,30.69,80779.35,0.0,-0.77086,0.00013,22.24746]
[1778398711562,30.69,80778.7,0.0,-0.77096,0.00013,22.23881]
[1778398718613,30.69,80778.69,0.0,-0.77096,0.00013,22.23927]
[1778398724653,30.69,80778.71,0.0,-0.77094,0.00013,22.23991]
[1778398729691,30.69,80778.63,0.0,-0.77095,0.00013,22.23973]
[1778398734735,30.69,80777.99,0.0,-0.77103,0.00013,22.23511]
[1778398739769,30.69,80777.91,0.0,-0.77103,0.00013,22.23479]
[1778398744804,30.7,80777.8,0.0,-0.77104,0.00013,22.23423]
[1778398750847,30.7,80777.72,0.0,-0.77105,0.00013,22.23401]
[1778398755937,30.7,80777.5,0.0,-0.77107,0.00013,22.23269]
[1778398761954,30.7,80777.62,0.0,-0.77105,0.00013,22.23403]
[1778398764945,30.7,80771.71,0.0,-0.77184,0.00013,22.18938]
[1778398770986,30.7,80770.05,0.0,-0.77204,0.00013,22.17754]
[1778398776078,30.7,80769.11,0.0,-0.77218,0.00013,22.16702]
[1778398782067,30.7,80769.11,0.0,-0.77217,0.00013,22.16784]
[1778398792133,30.71,80770.71,0.0,-0.77193,0.00013,22.18151]
[1778398797172,30.71,80773.17,0.0,-0.77159,0.00013,22.20088]
[1778398802205,30.71,80776.77,0.0,-0.77109,0.00013,22.22871]
[1778398807241,30.71,80776.17,0.0,-0.77117,0.00013,22.22463]
[1778398816359,30.71,80775.72,0.0,-0.77121,0.00013,22.22209]
[1778398822347,30.72,80773.78,0.0,-0.77146,0.00013,22.20798]
[1778398831410,30.72,80773.83,0.0,-0.77146,0.00013,22.20534]
[1778398836500,30.72,80774.53,0.0,-0.77136,0.00013,22.21121]
[1778398846571,30.72,80774.44,0.0,-0.77135,0.00013,22.21161]
[1778398856641,30.72,80774.28,0.0,-0.77135,0.00013,22.21148]
[1778398862627,30.73,80774.17,0.0,-0.77135,0.00013,22.21129]
[1778398872701,30.73,80774.09,0.0,-0.77134,0.00013,22.21176]
[1778398874712,30.73,80780.64,0.0,-0.77046,0.00013,22.26166]
[1778398882768,30.73,80780.17,0.0,-0.77052,0.00013,22.25845]
[1778398887803,30.73,80778.06,0.0,-0.77079,0.00013,22.24278]
[1778398893844,30.73,80777.12,0.0,-0.77094,0.00013,22.23211]
[1778398905928,30.73,80776.49,0.0,-0.771,0.00013,22.22839]
[1778398911970,30.74,80776.89,0.0,-0.77094,0.00013,22.23194]
[1778398917005,30.74,80776.58,0.0,-0.77097,0.00013,22.23002]
[1778398922052,30.74,80776.11,0.0,-0.77103,0.00013,22.22664]
[1778398927076,30.74,80774.21,0.0,-0.7713,0.00013,22.21177]
[1778398932112,30.74,80771.38,0.0,-0.77168,0.00013,22.19007]
[1778398937208,30.74,80770.25,0.0,-0.77183,0.00013,22.18141]
[1778398944196,30.73,80769.24,0.0,-0.77198,0.00013,22.17311]
[1778398949231,30.73,80768.91,0.0,-0.77204,0.00013,22.16988]
[1778398957348,30.73,80768.54,0.0,-0.77214,0.00013,22.16181]
[1778398965348,30.73,80768.94,0.0,-0.7721,0.00013,22.16384]
[1778398977429,30.72,80770.34,0.0,-0.77194,0.00013,22.1729]
[1778398982467,30.72,80770.16,0.0,-0.77198,0.00013,22.1709]
[1778398987558,30.72,80770.09,0.0,-0.772,0.00013,22.16974]
[1778398992593,30.72,80770.09,0.0,-0.77201,0.00013,22.16911]
[1778398999586,30.72,80769.12,0.0,-0.77216,0.00013,22.16086]
[1778399009655,30.71,80768.36,0.0,-0.77228,0.00013,22.15384]
[1778399021740,30.71,80767.45,0.0,-0.77246,0.00013,22.14146]
[1778399027788,30.71,80768.24,0.0,-0.77236,0.00013,22.14678]
[1778399032823,30.71,80768.28,0.0,-0.77237,0.00013,22.14651]
[1778399040879,30.71,80771.42,0.0,-0.77195,0.00013,22.1704]
[1778399049943,30.71,80771.24,0.0,-0.77198,0.00013,22.16883]
[1778399063033,30.71,80772.57,0.0,-0.7718,0.00013,22.17852]
[1778399071092,30.7,80773.81,0.0,-0.77167,0.00013,22.18358]
[1778399083227,30.7,80774.26,0.0,-0.77162,0.00013,22.18646]
[1778399089218,30.7,80781.12,0.0,-0.7707,0.00013,22.2383]
[1778399090226,30.7,80786.72,0.0,-0.76995,0.00013,22.28069]
[1778399092239,30.7,80788.68,0.0,-0.76969,0.00013,22.29537]
[1778399099288,30.7,80788.05,0.0,-0.76979,0.00013,22.28992]
[1778399103318,30.7,80780.59,0.0,-0.7708,0.00013,22.23297]
[1778399105331,30.7,80778.84,0.0,-0.77104,0.00013,22.21963]
[1778399109359,30.7,80773.54,0.0,-0.77175,0.00013,22.17929]
[1778399114394,30.7,80769.31,0.0,-0.77232,0.00013,22.147]
[1778399121448,30.7,80768.62,0.0,-0.77241,0.00013,22.14167]
[1778399128494,30.7,80768.08,0.0,-0.77249,0.00013,22.13744]
[1778399133586,30.7,80766.86,0.0,-0.77268,0.00013,22.124]
[1778399139565,30.7,80766.86,0.0,-0.77268,0.00013,22.12385]
[1778399145612,30.7,80765.63,0.0,-0.77285,0.00013,22.11431]
[1778399148631,30.7,80770.85,0.0,-0.77215,0.00013,22.15389]
[1778399153666,30.7,80772.34,0.0,-0.77196,0.00013,22.16489]
[1778399162730,30.7,80773.1,0.0,-0.77187,0.00013,22.17007]
[1778399170786,30.69,80774.53,0.0,-0.77169,0.00013,22.18046]
[1778399175820,30.69,80775.07,0.0,-0.77162,0.00013,22.18429]
[1778399181864,30.69,80775.38,0.0,-0.77158,0.00013,22.18635]
[1778399187904,30.69,80775.72,0.0,-0.77154,0.00013,22.18865]
[1778399193001,30.69,80777.55,0.0,-0.77133,0.00013,22.19827]
[1778399198981,30.69,80780.35,0.0,-0.77096,0.00013,22.21917]
[1778399200994,30.69,80788.56,0.0,-0.76985,0.00013,22.28131]
[1778399208045,30.69,80787.96,0.0,-0.76995,0.00013,22.27579]
[1778399213080,30.69,80785.43,0.0,-0.7703,0.00013,22.25612]
[1778399218116,30.69,80784.23,0.0,-0.77047,0.00013,22.24673]
[1778399223212,30.68,80783.14,0.0,-0.77062,0.00013,22.23817]
[1778399229192,30.68,80782.62,0.0,-0.77069,0.00013,22.23419]
[1778399238255,30.69,80782.01,0.0,-0.77076,0.00013,22.2302]
[1778399243356,30.69,80780.96,0.0,-0.7709,0.00013,22.22259]
[1778399250340,30.69,80784.82,0.0,-0.77037,0.00013,22.2524]
[1778399261414,30.69,80787.09,0.0,-0.77007,0.00013,22.26641]
[1778399271484,30.69,80785.74,0.0,-0.77024,0.00013,22.25685]
[1778399279544,30.69,80782.98,0.0,-0.77061,0.00013,22.2364]
[1778399289612,30.69,80782.06,0.0,-0.77072,0.00013,22.22973]
[1778399299685,30.69,80780.81,0.0,-0.7709,0.00013,22.21987]
[1778399308747,30.69,80780.23,0.0,-0.771,0.00013,22.21451]
[1778399313783,30.69,80779.56,0.0,-0.77112,0.00013,22.2052]
[1778399318817,30.69,80779.3,0.0,-0.77115,0.00013,22.20341]
[1778399323852,30.69,80778.02,0.0,-0.77132,0.00013,22.19383]
[1778399328887,30.69,80778.03,0.0,-0.77131,0.00013,22.19399]
[1778399333922,30.69,80780.3,0.0,-0.77101,0.00013,22.21126]
[1778399340971,30.69,80778.07,0.0,-0.77131,0.00013,22.19448]
[1778399346006,30.69,80778.08,0.0,-0.7713,0.00013,22.19473]
[1778399351040,30.69,80777.35,0.0,-0.7714,0.00013,22.18938]
[1778399364129,30.69,80777.5,0.0,-0.77137,0.00013,22.19101]
[1778399374267,30.69,80777.61,0.0,-0.77137,0.00013,22.18817]
[1778399381252,30.7,80777.7,0.0,-0.77135,0.00013,22.18911]
[1778399389309,30.7,80773.29,0.0,-0.77194,0.00013,22.15611]
[1778399394408,30.7,80773.84,0.0,-0.77186,0.00013,22.1607]
[1778399400387,30.7,80772.69,0.0,-0.772,0.00013,22.15238]
[1778399405421,30.7,80772.64,0.0,-0.772,0.00013,22.15255]
[1778399414548,30.7,80771.28,0.0,-0.77216,0.00013,22.1433]
[1778399420527,30.7,80773.32,0.0,-0.77187,0.00013,22.15958]
[1778399425562,30.71,80773.77,0.0,-0.7718,0.00013,22.16351]
[1778399429592,30.71,80768.4,0.0,-0.77252,0.00013,22.12306]
[1778399434688,30.71,80768.44,0.0,-0.77253,0.00013,22.11995]
[1778399442686,30.71,80766.85,0.0,-0.77272,0.00013,22.10889]
[1778399447719,30.71,80765.9,0.0,-0.77284,0.00013,22.10235]
[1778399454828,30.71,80766.49,0.0,-0.77274,0.00013,22.10784]
[1778399460809,30.72,80767.12,0.0,-0.77264,0.00013,22.11318]
[1778399465844,30.72,80767.54,0.0,-0.77258,0.00013,22.11684]
[1778399472892,30.72,80767.65,0.0,-0.77255,0.00013,22.11834]
[1778399477932,30.72,80766.82,0.0,-0.77266,0.00013,22.11234]
[1778399483971,30.72,80767.21,0.0,-0.7726,0.00013,22.11582]
[1778399492028,30.72,80769.35,0.0,-0.77233,0.00013,22.12855]
[1778399498069,30.72,80771.46,0.0,-0.77204,0.00013,22.14493]
[1778399505185,30.72,80774.42,0.0,-0.77164,0.00013,22.16767]
[1778399510153,30.72,80769.07,0.0,-0.77235,0.00013,22.1272]
[1778399515188,30.72,80765.36,0.0,-0.77284,0.00013,22.09939]
[1778399521230,30.73,80764.97,0.0,-0.77288,0.00013,22.09694]
[1778399526266,30.73,80761.65,0.0,-0.77332,0.00013,22.07204]
[1778399532307,30.73,80760.68,0.0,-0.77344,0.00013,22.06509]
[1778399537343,30.73,80760.53,0.0,-0.77346,0.00013,22.06426]
[1778399542377,30.73,80758.54,0.0,-0.77372,0.00013,22.04938]
[1778399547413,30.73,80755.98,0.0,-0.77405,0.00013,22.03016]
[1778399552446,30.73,80751.61,0.0,-0.77466,0.00013,21.99319]
[1778399562517,30.73,80751.88,0.0,-0.77462,0.00013,21.99543]
[1778399567552,30.73,80749.94,0.0,-0.77488,0.00013,21.9804]
[1778399572587,30.73,80748.66,0.0,-0.77505,0.00013,21.9704]
[1778399577623,30.73,80749.83,0.0,-0.7749,0.00013,21.97911]
[1778399582657,30.73,80749.43,0.0,-0.77496,0.00013,21.97578]
[1778399589707,30.73,80748.38,0.0,-0.7751,0.00013,21.96743]
[1778399595818,30.73,80753.81,0.0,-0.77439,0.00013,22.00861]
[1778399602797,30.73,80753.81,0.0,-0.7744,0.00013,22.00811]
[1778399607832,30.73,80756.13,0.0,-0.77409,0.00013,22.02547]
[1778399612866,30.73,80756.92,0.0,-0.77402,0.00013,22.02711]
[1778399618910,30.72,80758.94,0.0,-0.77376,0.00013,22.04209]
[1778399623944,30.72,80760.27,0.0,-0.77359,0.00013,22.05188]
[1778399626043,30.72,80750.59,0.0,-0.77488,0.00013,21.97784]
[1778399627973,30.72,80741.92,0.0,-0.77604,0.00013,21.91147]
[1778399628979,30.72,80740.24,0.0,-0.77626,0.00013,21.89863]
[1778399636029,30.72,80736.76,0.0,-0.77672,0.00013,21.87227]
[1778399640056,30.72,80730.75,0.0,-0.77751,0.00013,21.82643]
[1778399645092,30.73,80731.04,0.0,-0.77746,0.00013,21.82927]
[1778399650127,30.73,80731.16,0.0,-0.77743,0.00013,21.83078]
[1778399655161,30.73,80734.89,0.0,-0.77693,0.00013,21.85983]
[1778399665232,30.73,80733.62,0.0,-0.77708,0.00013,21.85098]
[1778399670268,30.73,80733.18,0.0,-0.77713,0.00013,21.84806]
[1778399675302,30.73,80734.74,0.0,-0.77695,0.00013,21.85628]
[1778399685372,30.73,80737.68,0.0,-0.77655,0.00013,21.87916]
[1778399695439,30.73,80737.66,0.0,-0.77655,0.00013,21.87937]
[1778399701485,30.74,80735.19,0.0,-0.77686,0.00013,21.86123]
[1778399706606,30.74,80735.55,0.0,-0.77681,0.00013,21.8644]
[1778399714580,30.74,80736.01,0.0,-0.77674,0.00013,21.86834]
[1778399717598,30.74,80742.82,0.0,-0.77583,0.00013,21.92061]
[1778399722632,30.74,80743.5,0.0,-0.77574,0.00013,21.92581]
[1778399727668,30.74,80743.98,0.0,-0.77568,0.00013,21.92946]
[1778399734720,30.74,80743.6,0.0,-0.77576,0.00013,21.92243]
[1778399739844,30.74,80747.35,0.0,-0.77526,0.00013,21.95107]
[1778399745794,30.74,80746.16,0.0,-0.77542,0.00013,21.94185]
[1778399750921,30.74,80744.44,0.0,-0.77565,0.00013,21.9286]
[1778399756872,30.74,80742.44,0.0,-0.77591,0.00013,21.9133]
[1778399763921,30.74,80742.54,0.0,-0.7759,0.00013,21.91417]
[1778399771062,30.74,80741.94,0.0,-0.77598,0.00013,21.90974]
[1778399779025,30.74,80741.81,0.0,-0.77599,0.00013,21.90896]
[1778399791202,30.74,80741.76,0.0,-0.77602,0.00013,21.90491]
[1778399801272,30.74,80741.75,0.0,-0.77601,0.00013,21.90529]
[1778399807221,30.74,80742.23,0.0,-0.77594,0.00013,21.9092]
[1778399811342,30.74,80736.3,0.0,-0.77672,0.00013,21.8641]
[1778399819305,30.74,80734.81,0.0,-0.77691,0.00013,21.85347]
[1778399825347,30.74,80731.42,0.0,-0.77734,0.00013,21.82819]
[1778399831482,30.75,80730.3,0.0,-0.77748,0.00013,21.82032]
[1778399841552,30.75,80732.17,0.0,-0.77719,0.00013,21.83673]
[1778399848508,30.75,80733.02,0.0,-0.77706,0.00013,21.84442]
[1778399853595,30.76,80732.82,0.0,-0.77709,0.00013,21.83997]
[1778399861694,30.76,80731.13,0.0,-0.77731,0.00013,21.8277]
[1778399868656,30.76,80731.13,0.0,-0.77729,0.00013,21.82845]
[1778399873692,30.76,80725.85,0.0,-0.77798,0.00013,21.78855]
[1778399878726,30.76,80725.99,0.0,-0.77795,0.00013,21.79039]
[1778399883761,30.77,80722.77,0.0,-0.77836,0.00013,21.76644]
[1778399888803,30.77,80719.86,0.0,-0.77873,0.00013,21.74471]
[1778399894844,30.77,80717.04,0.0,-0.7791,0.00013,21.72348]
[1778399899878,30.77,80715.36,0.0,-0.77931,0.00013,21.71098]
[1778399905922,30.77,80715.08,0.0,-0.77934,0.00013,21.70942]
[1778399911964,30.77,80712.45,0.0,-0.7797,0.00013,21.6857]
[1778399916999,30.77,80711.59,0.0,-0.77981,0.00013,21.67949]
[1778399922034,30.77,80711.53,0.0,-0.77981,0.00013,21.67926]
[1778399932198,30.77,80712.58,0.0,-0.77967,0.00013,21.68771]
[1778399942175,30.77,80713.0,0.0,-0.7796,0.00013,21.69127]
[1778399947211,30.78,80711.99,0.0,-0.77973,0.00013,21.68379]
[1778399952338,30.78,80711.12,0.0,-0.77984,0.00013,21.67745]
[1778399958287,30.78,80713.64,0.0,-0.7795,0.00013,21.69723]
[1778399964335,30.78,80715.2,0.0,-0.77928,0.00013,21.71006]
[1778399971379,30.78,80718.05,0.0,-0.77891,0.00013,21.7293]
[1778399980442,30.78,80719.47,0.0,-0.77872,0.00013,21.74045]
[1778399991519,30.79,80720.97,0.0,-0.77849,0.00013,21.75347]
[1778399996554,30.79,80721.78,0.0,-0.77837,0.00013,21.76043]
[1778400001340,30.79,80721.78,0.0,-0.77837,0.00013,21.76043]
[1778400002939,30.79,80725.46,0.0,-0.77788,0.00013,21.7889]
[1778400000089,30.79,80725.46,0.0,-0.77788,0.00013,21.7889]
[1778400011194,30.79,80725.46,0.0,-0.77788,0.00013,21.7889]
[1778400020734,30.79,80717.48,0.0,-0.77893,0.00013,21.72766]
[1778400025770,30.79,80717.38,0.0,-0.77895,0.00013,21.72689]
[1778400031813,30.79,80718.52,0.0,-0.77882,0.00013,21.73159]
[1778400041882,30.79,80718.44,0.0,-0.77884,0.00013,21.73098]
[1778400051952,30.79,80716.95,0.0,-0.77899,0.00013,21.72189]
[1778400062118,30.8,80715.29,0.0,-0.77915,0.00013,21.71221]
[1778400068067,30.81,80714.58,0.0,-0.77921,0.00013,21.70862]
[1778400074110,30.81,80714.39,0.0,-0.77921,0.00013,21.70891]
[1778400081158,30.81,80714.27,0.0,-0.7792,0.00013,21.7093]
[1778400089215,30.82,80714.22,0.0,-0.77918,0.00013,21.71033]
[1778400099283,30.82,80714.01,0.0,-0.77921,0.00013,21.70614]
[1778400108349,30.82,80713.77,0.0,-0.77922,0.00013,21.7054]
[1778400113384,30.82,80712.99,0.0,-0.77932,0.00013,21.69996]
[1778400118419,30.82,80712.58,0.0,-0.77936,0.00013,21.69731]
[1778400128489,30.83,80712.08,0.0,-0.77942,0.00013,21.69408]
[1778400133526,30.83,80712.4,0.0,-0.77937,0.00013,21.69702]
[1778400141580,30.83,80712.13,0.0,-0.77939,0.00013,21.69563]
[1778400146615,30.83,80711.8,0.0,-0.77942,0.00013,21.69357]
[1778400152758,30.83,80715.45,0.0,-0.77896,0.00013,21.71812]
[1778400158699,30.83,80715.69,0.0,-0.77892,0.00013,21.72048]
[1778400165749,30.83,80715.05,0.0,-0.77899,0.00013,21.71622]
[1778400173807,30.84,80715.5,0.0,-0.77892,0.00013,21.72051]
[1778400182870,30.84,80715.79,0.0,-0.77886,0.00013,21.72376]
[1778400192940,30.84,80715.97,0.0,-0.77882,0.00013,21.7263]
[1778400203108,30.84,80714.96,0.0,-0.77893,0.00013,21.71972]
[1778400209052,30.84,80715.63,0.0,-0.77883,0.00013,21.72554]
[1778400215095,30.85,80714.64,0.0,-0.77897,0.00013,21.71458]
[1778400220130,30.85,80713.65,0.0,-0.7791,0.00013,21.70751]
[1778400228192,30.85,80711.08,0.0,-0.77942,0.00013,21.68866]
[1778400233227,30.85,80712.4,0.0,-0.77924,0.00013,21.69926]
[1778400238262,30.85,80712.23,0.0,-0.77925,0.00013,21.69842]
[1778400243391,30.85,80712.15,0.0,-0.77925,0.00013,21.69826]
[1778400249340,30.85,80711.33,0.0,-0.77935,0.00013,21.69252]
[1778400252362,30.85,80704.61,0.0,-0.78023,0.00013,21.64129]
[1778400257396,30.86,80705.37,0.0,-0.78011,0.00013,21.64783]
[1778400262431,30.86,80707.52,0.0,-0.77982,0.00013,21.66503]
[1778400268472,30.86,80708.02,0.0,-0.77974,0.00013,21.66984]
[1778400273508,30.86,80710.59,0.0,-0.77941,0.00013,21.68634]
[1778400278545,30.86,80710.99,0.0,-0.77934,0.00013,21.69028]
[1778400283675,30.87,80711.37,0.0,-0.77928,0.00013,21.69407]
[1778400289621,30.87,80712.11,0.0,-0.77916,0.00013,21.7008]
[1778400294656,30.87,80713.2,0.0,-0.779,0.00013,21.7102]
[1778400301705,30.87,80713.49,0.0,-0.77893,0.00013,21.71404]
[1778400307748,30.88,80714.36,0.0,-0.7788,0.00013,21.72206]
[1778400313884,30.88,80714.53,0.0,-0.77875,0.00013,21.72469]
[1778400318827,30.88,80723.96,0.0,-0.77749,0.00013,21.7979]
[1778400319834,30.88,80725.85,0.0,-0.77724,0.00013,21.81248]
[1778400324869,30.89,80724.19,0.0,-0.77744,0.00013,21.80043]
[1778400330911,30.89,80723.12,0.0,-0.77757,0.00013,21.79304]
[1778400335946,30.89,80722.13,0.0,-0.77772,0.00013,21.78211]
[1778400340982,30.89,80719.66,0.0,-0.77803,0.00013,21.76391]
[1778400346032,30.89,80717.01,0.0,-0.77837,0.00013,21.74433]
[1778400352153,30.89,80716.24,0.0,-0.77845,0.00013,21.73942]
[1778400358116,30.9,80715.09,0.0,-0.77859,0.00013,21.73146]
[1778400364158,30.9,80713.61,0.0,-0.77877,0.00013,21.72097]
[1778400369193,30.9,80711.93,0.0,-0.77898,0.00013,21.70866]
[1778400372214,30.9,80706.8,0.0,-0.77964,0.00013,21.67006]
[1778400378257,30.9,80709.41,0.0,-0.77928,0.00013,21.69102]
[1778400385307,30.91,80707.31,0.0,-0.77954,0.00013,21.6758]
[1778400392435,30.91,80706.75,0.0,-0.77963,0.00013,21.66831]
[1778400402505,30.91,80706.47,0.0,-0.77964,0.00013,21.6674]
[1778400412577,30.91,80706.84,0.0,-0.77957,0.00013,21.67143]
[1778400418537,30.91,80710.44,0.0,-0.77909,0.00013,21.69969]
[1778400421561,30.92,80715.48,0.0,-0.77842,0.00013,21.73854]
[1778400426594,30.92,80716.38,0.0,-0.77829,0.00013,21.74593]
[1778400431629,30.92,80716.02,0.0,-0.77832,0.00013,21.74407]
[1778400438678,30.92,80715.32,0.0,-0.77839,0.00013,21.73994]
[1778400443713,30.92,80716.9,0.0,-0.77817,0.00013,21.75276]
[1778400448748,30.92,80715.49,0.0,-0.77834,0.00013,21.74265]
[1778400453784,30.93,80714.61,0.0,-0.77847,0.00013,21.73269]
[1778400461924,30.93,80713.77,0.0,-0.77856,0.00013,21.72778]
[1778400471993,30.93,80712.72,0.0,-0.77866,0.00013,21.72165]
[1778400477951,30.94,80712.24,0.0,-0.7787,0.00013,21.71913]
[1778400482987,30.94,80715.79,0.0,-0.77822,0.00013,21.74712]
[1778400492053,30.94,80717.27,0.0,-0.778,0.00013,21.75964]
[1778400497088,30.94,80721.8,0.0,-0.7774,0.00013,21.79465]
[1778400502125,30.94,80722.62,0.0,-0.77728,0.00013,21.80129]
[1778400511187,30.95,80723.01,0.0,-0.77725,0.00013,21.80087]
[1778400522267,30.95,80724.44,0.0,-0.77705,0.00013,21.81253]
[1778400527298,30.95,80724.83,0.0,-0.77699,0.00013,21.81579]
[1778400532414,30.95,80724.93,0.0,-0.77697,0.00013,21.81682]
[1778400538373,30.95,80724.93,0.0,-0.77697,0.00013,21.81715]
[1778400543411,30.95,80726.83,0.0,-0.77671,0.00013,21.83185]
[1778400548447,30.95,80727.06,0.0,-0.77668,0.00013,21.83378]
[1778400553481,30.95,80728.56,0.0,-0.77648,0.00013,21.84536]
[1778400562624,30.95,80731.87,0.0,-0.77602,0.00013,21.87148]
[1778400572694,30.96,80732.78,0.0,-0.77591,0.00013,21.87532]
[1778400578661,30.96,80742.16,0.0,-0.77466,0.00013,21.94707]
[1778400581682,30.96,80750.6,0.0,-0.77353,0.00013,22.01134]
[1778400586716,30.96,80755.63,0.0,-0.77285,0.00013,22.05004]
[1778400589737,30.96,80760.96,0.0,-0.77214,0.00013,22.09058]
[1778400591754,30.96,80766.86,0.0,-0.77135,0.00013,22.13519]
[1778400595795,30.96,80774.58,0.0,-0.77031,0.00013,22.19357]
[1778400597795,30.96,80780.12,0.0,-0.76956,0.00013,22.23544]
[1778400601830,30.96,80788.4,0.0,-0.76845,0.00013,22.29792]
[1778400603843,30.96,80802.76,0.0,-0.76651,0.00014,22.4055]
[1778400604850,30.96,80810.29,0.0,-0.76549,0.00014,22.46166]
[1778400609879,30.96,80806.48,0.0,-0.76601,0.00014,22.43297]
[1778400614914,30.96,80802.97,0.0,-0.76649,0.00014,22.40671]
[1778400618956,30.96,80797.01,0.0,-0.76729,0.00013,22.36193]
[1778400623980,30.96,80797.32,0.0,-0.76726,0.00013,22.36401]
[1778400629020,30.96,80792.05,0.0,-0.76797,0.00013,22.32434]
[1778400634056,30.96,80791.29,0.0,-0.7681,0.00013,22.31457]
[1778400639091,30.96,80787.85,0.0,-0.76856,0.00013,22.28893]
[1778400644125,30.96,80790.01,0.0,-0.76827,0.00013,22.30537]
[1778400649160,30.96,80791.73,0.0,-0.76803,0.00013,22.31842]
[1778400654196,30.96,80794.19,0.0,-0.7677,0.00013,22.33689]
[1778400661247,30.96,80797.03,0.0,-0.76732,0.00013,22.35802]
[1778400666282,30.96,80797.17,0.0,-0.7673,0.00013,22.35894]
[1778400671316,30.96,80791.13,0.0,-0.76812,0.00013,22.31359]
[1778400676354,30.96,80790.92,0.0,-0.76815,0.00013,22.31214]
[1778400681386,30.96,80793.57,0.0,-0.76779,0.00013,22.33204]
[1778400687429,30.96,80795.99,0.0,-0.76746,0.00013,22.3501]
[1778400692534,30.96,80796.22,0.0,-0.76746,0.00013,22.34766]
[1778400698505,30.96,80792.58,0.0,-0.76795,0.00013,22.32031]
[1778400702604,30.96,80785.03,0.0,-0.76897,0.00013,22.26389]
[1778400710591,30.96,80786.9,0.0,-0.7687,0.00013,22.27863]
[1778400716632,30.96,80788.89,0.0,-0.76842,0.00013,22.29409]
[1778400721667,30.96,80789.91,0.0,-0.76828,0.00013,22.30222]
[1778400727709,30.97,80789.08,0.0,-0.76838,0.00013,22.29663]
[1778400732814,30.97,80790.89,0.0,-0.76812,0.00013,22.31071]
[1778400742884,30.97,80792.39,0.0,-0.7679,0.00013,22.32298]
[1778400752884,30.97,80793.47,0.0,-0.76776,0.00013,22.32808]
[1778400759934,30.97,80794.73,0.0,-0.76758,0.00013,22.33826]
[1778400767990,30.98,80795.03,0.0,-0.76752,0.00013,22.34135]
[1778400773094,30.98,80793.43,0.0,-0.76773,0.00013,22.32999]
[1778400781084,30.98,80794.12,0.0,-0.76762,0.00013,22.33611]
[1778400786119,30.98,80794.38,0.0,-0.76757,0.00013,22.33866]
[1778400793234,30.98,80794.65,0.0,-0.76752,0.00013,22.3415]
[1778400803304,30.99,80797.95,0.0,-0.76706,0.00013,22.36717]
[1778400812299,30.99,80798.04,0.0,-0.76705,0.00013,22.36463]
[1778400817336,30.99,80796.03,0.0,-0.76732,0.00013,22.35006]
[1778400823444,30.99,80793.44,0.0,-0.76765,0.00013,22.3314]
[1778400829417,30.99,80790.57,0.0,-0.76803,0.00013,22.31059]
[1778400838484,31.0,80789.8,0.0,-0.76811,0.00013,22.30575]
[1778400843520,31.0,80787.28,0.0,-0.76844,0.00013,22.28738]
[1778400848554,31.0,80788.91,0.0,-0.76821,0.00013,22.30009]
[1778400853654,31.0,80786.52,0.0,-0.76853,0.00013,22.28278]
[1778400863726,31.0,80785.24,0.0,-0.76868,0.00013,22.27413]
[1778400873795,31.0,80783.23,0.0,-0.76897,0.00013,22.25542]
[1778400879771,31.0,80784.14,0.0,-0.76885,0.00013,22.26211]
[1778400890854,31.0,80783.09,0.0,-0.769,0.00013,22.25392]
[1778400895888,31.0,80780.35,0.0,-0.76936,0.00013,22.2335]
[1778400900923,31.0,80781.65,0.0,-0.76919,0.00013,22.24325]
[1778400905958,31.0,80780.46,0.0,-0.76935,0.00013,22.23443]
[1778400910993,31.0,80782.61,0.0,-0.76905,0.00013,22.25069]
[1778400916028,31.0,80781.96,0.0,-0.76914,0.00013,22.24586]
[1778400922070,31.0,80783.99,0.0,-0.76886,0.00013,22.26126]
[1778400927105,31.0,80783.89,0.0,-0.76888,0.00013,22.26048]
[1778400932142,31.0,80782.78,0.0,-0.76905,0.00013,22.24813]
[1778400938182,31.0,80782.2,0.0,-0.76913,0.00013,22.24389]
[1778400943217,31.0,80781.16,0.0,-0.76927,0.00013,22.23623]
[1778400948252,31.0,80780.8,0.0,-0.76931,0.00013,22.23373]
[1778400954358,31.0,80780.07,0.0,-0.7694,0.00013,22.22855]
[1778400959331,31.01,80775.0,0.0,-0.77008,0.00013,22.19075]
[1778400961343,31.01,80778.26,0.0,-0.76964,0.00013,22.21556]
[1778400962350,31.01,80776.7,0.0,-0.76984,0.00013,22.20391]
[1778400967388,31.01,80772.27,0.0,-0.77043,0.00013,22.17104]
[1778400972421,31.01,80767.96,0.0,-0.771,0.00013,22.13905]
[1778400977457,31.01,80759.54,0.0,-0.77211,0.00013,22.07611]
[1778400982491,31.01,80758.33,0.0,-0.77227,0.00013,22.0675]
[1778400984509,31.01,80764.11,0.0,-0.77149,0.00013,22.11124]
[1778400987529,31.01,80768.22,0.0,-0.77094,0.00013,22.14224]
[1778400992572,31.01,80766.31,0.0,-0.77122,0.00013,22.12382]
[1778400993571,31.01,80780.8,0.0,-0.76928,0.00013,22.23269]
[1778400994578,31.01,80799.75,0.0,-0.76673,0.00013,22.3745]
[1778400995585,31.01,80800.95,0.0,-0.76657,0.00014,22.38336]
[1778401000619,31.01,80799.78,0.0,-0.76674,0.00013,22.37409]
[1778401005655,31.01,80800.52,0.0,-0.76665,0.00014,22.37915]
[1778401010690,31.01,80799.86,0.0,-0.76675,0.00014,22.37371]
[1778401016733,31.01,80797.9,0.0,-0.76702,0.00013,22.35856]
[1778401021830,31.0,80796.13,0.0,-0.76727,0.00013,22.34479]
[1778401030832,31.0,80792.68,0.0,-0.76775,0.00013,22.31821]
[1778401036874,31.0,80793.58,0.0,-0.76764,0.00013,22.32443]
[1778401041970,31.0,80794.64,0.0,-0.7675,0.00013,22.33192]
[1778401047951,31.0,80789.36,0.0,-0.76822,0.00013,22.29198]
[1778401055000,31.0,80787.99,0.0,-0.76844,0.00013,22.27721]
[1778401059030,31.0,80782.91,0.0,-0.76913,0.00013,22.23886]
[1778401062113,31.0,80788.73,0.0,-0.76835,0.00013,22.28218]
[1778401064065,31.0,80792.33,0.0,-0.76788,0.00013,22.30882]
[1778401071114,30.99,80791.19,0.0,-0.76805,0.00013,22.29942]
[1778401077155,30.99,80791.65,0.0,-0.76799,0.00013,22.30232]
[1778401082192,30.99,80792.06,0.0,-0.76795,0.00013,22.30492]
[1778401088233,30.99,80791.87,0.0,-0.76798,0.00013,22.30298]
[1778401093268,30.99,80793.08,0.0,-0.76783,0.00013,22.31159]
[1778401098302,30.99,80794.42,0.0,-0.76766,0.00013,22.32115]
[1778401106361,30.99,80796.08,0.0,-0.76745,0.00013,22.33271]
[1778401111397,30.98,80794.49,0.0,-0.7677,0.00013,22.31626]
[1778401118444,30.98,80793.94,0.0,-0.76779,0.00013,22.31145]
[1778401126505,30.98,80792.25,0.0,-0.76803,0.00013,22.29801]
[1778401131538,30.98,80793.15,0.0,-0.76792,0.00013,22.30424]
[1778401137579,30.98,80793.91,0.0,-0.76783,0.00013,22.30933]
[1778401142618,30.98,80795.06,0.0,-0.76768,0.00013,22.31742]
[1778401148661,30.97,80795.72,0.0,-0.7676,0.00013,22.32175]
[1778401153704,30.97,80796.01,0.0,-0.76757,0.00013,22.32343]
[1778401162816,30.97,80795.86,0.0,-0.76761,0.00013,22.32145]
[1778401167796,30.97,80785.04,0.0,-0.76908,0.00013,22.23964]
[1778401168802,30.97,80782.37,0.0,-0.76944,0.00013,22.21946]
[1778401173837,30.97,80780.41,0.0,-0.76974,0.00013,22.20021]
[1778401181950,30.97,80780.04,0.0,-0.7698,0.00013,22.19671]
[1778401187935,30.97,80778.21,0.0,-0.77006,0.00013,22.18255]
[1778401193977,30.96,80777.83,0.0,-0.77012,0.00013,22.17926]
[1778401199012,30.96,80777.35,0.0,-0.77018,0.00013,22.17538]
[1778401208076,30.96,80779.16,0.0,-0.76995,0.00013,22.18872]
[1778401209088,30.96,80788.88,0.0,-0.76864,0.00013,22.26176]
[1778401210093,30.96,80796.71,0.0,-0.76758,0.00013,22.32042]
[1778401215126,30.96,80797.43,0.0,-0.76749,0.00014,22.32573]
[1778401222176,30.96,80796.89,0.0,-0.76756,0.00013,22.3217]
[1778401231238,30.96,80797.25,0.0,-0.76754,0.00014,22.3206]
[1778401236273,30.96,80798.32,0.0,-0.76739,0.00014,22.32877]
[1778401242315,30.96,80798.3,0.0,-0.76739,0.00014,22.32881]
[1778401247352,30.96,80796.49,0.0,-0.76763,0.00013,22.31543]
[1778401252446,30.97,80792.77,0.0,-0.76813,0.00013,22.28774]
[1778401262517,30.97,80792.94,0.0,-0.7681,0.00013,22.28937]
[1778401272590,30.97,80793.37,0.0,-0.76803,0.00013,22.29296]
[1778401282659,30.97,80793.59,0.0,-0.768,0.00013,22.29498]
[1778401288638,30.97,80787.78,0.0,-0.76877,0.00013,22.25164]
[1778401293673,30.97,80785.08,0.0,-0.76916,0.00013,22.22753]
[1778401295687,30.97,80790.41,0.0,-0.76844,0.00013,22.26756]
[1778401300724,30.97,80792.43,0.0,-0.76817,0.00013,22.28268]
[1778401305757,30.97,80792.43,0.0,-0.76817,0.00013,22.28267]
[1778401310791,30.97,80791.51,0.0,-0.76829,0.00013,22.2758]
[1778401318848,30.97,80790.84,0.0,-0.76838,0.00013,22.27081]
[1778401324891,30.97,80789.7,0.0,-0.76854,0.00013,22.2622]
[1778401329926,30.97,80793.86,0.0,-0.76798,0.00013,22.29316]
[1778401336975,30.97,80795.08,0.0,-0.76783,0.00013,22.30185]
[1778401343088,30.97,80795.7,0.0,-0.76775,0.00013,22.30609]
[1778401353158,30.96,80797.05,0.0,-0.76761,0.00014,22.31135]
[1778401360138,30.96,80798.35,0.0,-0.76745,0.00014,22.32052]
[1778401366179,30.96,80798.42,0.0,-0.76744,0.00014,22.32056]
[1778401373298,30.96,80798.29,0.0,-0.76747,0.00014,22.31902]
[1778401379269,30.96,80798.92,0.0,-0.7674,0.00014,22.32325]
[1778401384304,30.96,80802.44,0.0,-0.76693,0.00014,22.34918]
[1778401392361,30.96,80802.24,0.0,-0.76697,0.00014,22.34704]
[1778401398403,30.96,80802.59,0.0,-0.76693,0.00014,22.34918]
[1778401403522,30.95,80806.07,0.0,-0.76647,0.00014,22.37479]
[1778401409480,30.95,80806.33,0.0,-0.76644,0.00014,22.37609]
[1778401414516,30.95,80804.98,0.0,-0.76666,0.00014,22.36146]
[1778401421567,30.95,80805.81,0.0,-0.76656,0.00014,22.36689]
[1778401426600,30.95,80804.24,0.0,-0.76679,0.00014,22.35462]
[1778401433733,30.95,80802.19,0.0,-0.76708,0.00014,22.33864]
[1778401438686,30.95,80808.55,0.0,-0.76622,0.00014,22.38571]
[1778401443807,30.94,80812.89,0.0,-0.76565,0.00014,22.4175]
[1778401452784,30.94,80815.8,0.0,-0.76527,0.00014,22.43824]
[1778401458826,30.94,80818.73,0.0,-0.76488,0.00014,22.4596]
[1778401463861,30.94,80822.55,0.0,-0.76437,0.00014,22.48769]
[1778401468897,30.94,80825.55,0.0,-0.76397,0.00014,22.50966]
[1778401474023,30.94,80832.39,0.0,-0.76307,0.00014,22.55608]
[1778401479974,30.94,80834.37,0.0,-0.76281,0.00014,22.57023]
[1778401485011,30.94,80835.91,0.0,-0.7626,0.00014,22.58145]
[1778401491053,30.93,80832.28,0.0,-0.7631,0.00014,22.55445]
[1778401499107,30.94,80833.13,0.0,-0.76298,0.00014,22.56089]
[1778401504142,30.94,80833.97,0.0,-0.76286,0.00014,22.56753]
[1778401510184,30.94,80831.11,0.0,-0.76323,0.00014,22.547]
[1778401515219,30.94,80833.06,0.0,-0.76296,0.00014,22.56214]
[1778401520254,30.94,80834.53,0.0,-0.76274,0.00014,22.5738]
[1778401525294,30.94,80839.41,0.0,-0.76206,0.00014,22.61067]
[1778401526300,30.94,80848.03,0.0,-0.76087,0.00014,22.67473]
[1778401527303,30.94,80849.96,0.0,-0.7606,0.00014,22.6892]
[1778401529316,30.95,80856.16,0.0,-0.75974,0.00014,22.73537]
[1778401534352,30.95,80867.19,0.0,-0.75824,0.00014,22.81306]
[1778401536367,30.95,80879.76,0.0,-0.7565,0.00014,22.90521]
[1778401538381,30.95,80888.46,0.0,-0.7553,0.00014,22.9686]
[1778401541402,30.95,80901.65,0.0,-0.75347,0.00014,23.06442]
[1778401546441,30.94,80889.04,0.0,-0.75524,0.00014,22.97212]
[1778401551477,30.94,80885.35,0.0,-0.75575,0.00014,22.94496]
[1778401554497,30.94,80879.04,0.0,-0.75663,0.00014,22.89862]
[1778401559532,30.94,80878.77,0.0,-0.75668,0.00014,22.89601]
[1778401564567,30.94,80880.39,0.0,-0.75647,0.00014,22.90717]
[1778401566582,30.94,80886.77,0.0,-0.75559,0.00014,22.95349]
[1778401571617,30.94,80879.83,0.0,-0.75657,0.00014,22.9018]
[1778401574638,30.94,80872.79,0.0,-0.75756,0.00014,22.8496]
[1778401582782,30.93,80871.95,0.0,-0.7577,0.00014,22.84191]
[1778401588736,30.93,80873.45,0.0,-0.7575,0.00014,22.85258]
[1778401593772,30.93,80872.89,0.0,-0.75761,0.00014,22.84415]
[1778401598808,30.93,80879.83,0.0,-0.75666,0.00014,22.89452]
[1778401605856,30.93,80880.01,0.0,-0.75666,0.00014,22.89496]
[1778401612904,30.92,80879.58,0.0,-0.75673,0.00014,22.89098]
[1778401617939,30.92,80876.68,0.0,-0.75714,0.00014,22.86918]
[1778401623062,30.92,80872.17,0.0,-0.75778,0.00014,22.83545]
[1778401631032,30.92,80872.25,0.0,-0.75779,0.00014,22.83482]
[1778401637074,30.91,80872.8,0.0,-0.75774,0.00014,22.8379]
[1778401643204,30.91,80875.27,0.0,-0.75741,0.00014,22.85506]
[1778401649158,30.91,80874.73,0.0,-0.75751,0.00014,22.85013]
[1778401657214,30.91,80875.18,0.0,-0.75749,0.00014,22.84818]
[1778401663344,30.9,80875.96,0.0,-0.75741,0.00014,22.85289]
[1778401672320,30.9,80876.72,0.0,-0.75733,0.00014,22.85696]
[1778401682389,30.89,80876.99,0.0,-0.75733,0.00014,22.85728]
[1778401688431,30.89,80878.69,0.0,-0.7571,0.00014,22.86917]
[1778401693467,30.89,80879.15,0.0,-0.75704,0.00014,22.87234]
[1778401701524,30.89,80879.51,0.0,-0.757,0.00014,22.87458]
[1778401702616,30.89,80887.79,0.0,-0.75585,0.00014,22.93521]
[1778401708572,30.89,80891.56,0.0,-0.75534,0.00014,22.96232]
[1778401713608,30.89,80894.55,0.0,-0.75495,0.00014,22.97995]
[1778401718643,30.89,80894.2,0.0,-0.75501,0.00014,22.97715]
[1778401723678,30.89,80892.2,0.0,-0.75529,0.00014,22.96232]
[1778401728718,30.89,80887.94,0.0,-0.75588,0.00014,22.93102]
[1778401732831,30.89,80881.2,0.0,-0.75682,0.00014,22.88166]
[1778401739795,30.89,80880.7,0.0,-0.75688,0.00014,22.87833]
[1778401745836,30.89,80880.35,0.0,-0.75692,0.00014,22.87619]
[1778401752971,30.89,80879.41,0.0,-0.75704,0.00014,22.8698]
[1778401761947,30.89,80877.08,0.0,-0.75736,0.00014,22.85316]
[1778401766983,30.89,80879.45,0.0,-0.75702,0.00014,22.87092]
[1778401773113,30.89,80879.46,0.0,-0.75704,0.00014,22.86747]
[1778401783095,30.9,80879.26,0.0,-0.75705,0.00014,22.86686]
[1778401788130,30.9,80879.32,0.0,-0.75703,0.00014,22.86773]
[1778401793254,30.9,80879.18,0.0,-0.75704,0.00014,22.86713]
[1778401803324,30.9,80879.14,0.0,-0.75703,0.00014,22.86769]
[1778401809279,30.9,80880.02,0.0,-0.7569,0.00014,22.87464]
[1778401814313,30.9,80882.75,0.0,-0.75651,0.00014,22.895]
[1778401819349,30.9,80882.87,0.0,-0.75649,0.00014,22.89608]
[1778401820372,30.9,80901.88,0.0,-0.75385,0.00014,23.03505]
[1778401821365,30.9,80905.43,0.0,-0.75335,0.00014,23.06079]
[1778401827415,30.9,80906.54,0.0,-0.75321,0.00014,23.06802]
[1778401832447,30.9,80909.84,0.0,-0.75279,0.00014,23.08731]
[1778401837483,30.9,80905.15,0.0,-0.75346,0.00014,23.05251]
[1778401843525,30.9,80902.78,0.0,-0.7538,0.00014,23.0347]
[1778401850574,30.9,80903.21,0.0,-0.75375,0.00014,23.0375]
[1778401855608,30.89,80899.1,0.0,-0.75433,0.00014,23.0071]
[1778401860644,30.89,80896.96,0.0,-0.75464,0.00014,22.99127]
[1778401863664,30.89,80888.79,0.0,-0.75578,0.00014,22.93127]
[1778401865681,30.89,80890.06,0.0,-0.7556,0.00014,22.94046]
[1778401871805,30.89,80894.5,0.0,-0.75499,0.00014,22.97267]
[1778401877762,30.89,80903.91,0.0,-0.75368,0.00014,23.0412]
[1778401882799,30.89,80902.72,0.0,-0.75385,0.00014,23.03232]
[1778401888838,30.89,80903.68,0.0,-0.75372,0.00014,23.03899]
[1778401895888,30.89,80903.3,0.0,-0.75381,0.00014,23.03175]
[1778401902015,30.89,80901.03,0.0,-0.75414,0.00014,23.01492]
[1778401907972,30.89,80902.3,0.0,-0.75396,0.00014,23.02386]
[1778401913009,30.89,80901.77,0.0,-0.75405,0.00014,23.01959]
[1778401918042,30.89,80898.59,0.0,-0.7545,0.00014,22.99593]
[1778401922155,30.88,80893.4,0.0,-0.75523,0.00014,22.95765]
[1778401930127,30.88,80894.0,0.0,-0.75516,0.00014,22.96154]
[1778401934155,30.88,80888.07,0.0,-0.75598,0.00014,22.91803]
[1778401942211,30.88,80885.89,0.0,-0.75628,0.00014,22.90211]
[1778401949260,30.88,80885.38,0.0,-0.75635,0.00014,22.89848]
[1778401954295,30.88,80882.08,0.0,-0.75684,0.00014,22.87034]
[1778401959331,30.88,80877.03,0.0,-0.75753,0.00014,22.8334]
[1778401966383,30.88,80873.24,0.0,-0.75807,0.00014,22.8052]
[1778401971418,30.88,80869.01,0.0,-0.75867,0.00014,22.77326]
[1778401977460,30.88,80864.38,0.0,-0.75933,0.00014,22.73798]
[1778401982577,30.87,80861.88,0.0,-0.7597,0.00014,22.7181]
[1778401986533,30.87,80855.94,0.0,-0.76054,0.00014,22.67311]
[1778401991566,30.87,80853.49,0.0,-0.76089,0.00014,22.65429]
[1778401996604,30.87,80852.63,0.0,-0.76102,0.00014,22.64741]
[1778402001638,30.87,80853.6,0.0,-0.76089,0.00014,22.65416]
[1778402002717,30.87,80860.17,0.0,-0.75999,0.00014,22.7027]
[1778402004659,30.87,80860.83,0.0,-0.7599,0.00014,22.70732]
[1778402008687,30.86,80866.33,0.0,-0.75916,0.00014,22.74732]
[1778402012715,30.86,80857.27,0.0,-0.76045,0.00014,22.67555]
[1778402013723,30.86,80855.41,0.0,-0.76071,0.00014,22.66167]
[1778402021851,30.86,80858.2,0.0,-0.76034,0.00014,22.68152]
[1778402027821,30.86,80861.54,0.0,-0.75989,0.00014,22.70572]
[1778402032857,30.86,80864.3,0.0,-0.75952,0.00014,22.72547]
[1778402040912,30.86,80860.86,0.0,-0.76,0.00014,22.69948]
[1778402046954,30.85,80859.5,0.0,-0.7602,0.00014,22.68919]
[1778402052063,30.85,80856.55,0.0,-0.7606,0.00014,22.66727]
[1778402058036,30.85,80854.52,0.0,-0.76088,0.00014,22.65222]
[1778402063068,30.85,80853.28,0.0,-0.76105,0.00014,22.64308]
[1778402070116,30.86,80852.42,0.0,-0.76117,0.00014,22.63679]
[1778402079179,30.86,80850.06,0.0,-0.76152,0.00014,22.6155]
[1778402084214,30.86,80848.92,0.0,-0.76167,0.00014,22.6072]
[1778402092344,30.86,80847.61,0.0,-0.76185,0.00014,22.59776]
[1778402098312,30.86,80847.55,0.0,-0.76185,0.00014,22.59755]
[1778402106368,30.86,80846.94,0.0,-0.76193,0.00014,22.59339]
[1778402112484,30.86,80846.55,0.0,-0.76197,0.00014,22.59078]
[1778402119459,30.86,80849.76,0.0,-0.76153,0.00014,22.61494]
[1778402125501,30.86,80854.81,0.0,-0.76083,0.00014,22.65261]
[1778402130536,30.86,80858.77,0.0,-0.76028,0.00014,22.68212]
[1778402136582,30.86,80861.38,0.0,-0.75995,0.00014,22.69737]
[1778402141618,30.86,80863.6,0.0,-0.75964,0.00014,22.71357]
[1778402146652,30.86,80864.06,0.0,-0.75959,0.00014,22.71662]
[1778402151688,30.86,80866.13,0.0,-0.75931,0.00014,22.7315]
[1778402156722,30.86,80867.51,0.0,-0.75913,0.00014,22.74108]
[1778402161756,30.86,80864.96,0.0,-0.75949,0.00014,22.7217]
[1778402166793,30.85,80862.06,0.0,-0.7599,0.00014,22.69982]
[1778402171831,30.85,80862.33,0.0,-0.75987,0.00014,22.70146]
[1778402177871,30.85,80864.47,0.0,-0.75958,0.00014,22.71681]
[1778402182905,30.85,80864.49,0.0,-0.75959,0.00014,22.71653]
[1778402187942,30.85,80864.42,0.0,-0.75961,0.00014,22.71561]
[1778402193054,30.85,80864.31,0.0,-0.75966,0.00014,22.71032]
[1778402199021,30.85,80857.77,0.0,-0.76057,0.00014,22.66153]
[1778402205062,30.85,80859.5,0.0,-0.76033,0.00014,22.67428]
[1778402210095,30.85,80862.6,0.0,-0.75991,0.00014,22.69711]
[1778402215131,30.85,80863.17,0.0,-0.75983,0.00014,22.70122]
[1778402221173,30.85,80860.94,0.0,-0.76014,0.00014,22.68472]
[1778402227214,30.85,80862.35,0.0,-0.75994,0.00014,22.6951]
[1778402232249,30.85,80858.31,0.0,-0.7605,0.00014,22.66518]
[1778402237284,30.85,80858.86,0.0,-0.76042,0.00014,22.66927]
[1778402242397,30.85,80858.9,0.0,-0.76042,0.00014,22.66953]
[1778402248361,30.85,80857.63,0.0,-0.7606,0.00014,22.66011]
[1778402253396,30.85,80856.23,0.0,-0.76081,0.00014,22.64576]
[1778402258433,30.85,80856.45,0.0,-0.76078,0.00014,22.64746]
[1778402263468,30.85,80854.71,0.0,-0.76102,0.00014,22.63479]
[1778402270517,30.85,80854.56,0.0,-0.76103,0.00014,22.63386]
[1778402282597,30.85,80852.58,0.0,-0.76129,0.00014,22.6199]
[1778402290657,30.85,80858.6,0.0,-0.76046,0.00014,22.66496]
[1778402300723,30.85,80860.77,0.0,-0.76015,0.00014,22.68157]
[1778402305761,30.85,80857.56,0.0,-0.76058,0.00014,22.65807]
[1778402311806,30.85,80855.64,0.0,-0.76087,0.00014,22.64011]
[1778402322977,30.86,80855.49,0.0,-0.76088,0.00014,22.63953]
[1778402330939,30.86,80857.14,0.0,-0.76064,0.00014,22.65214]
[1778402335971,30.86,80858.74,0.0,-0.76042,0.00014,22.66421]
[1778402342013,30.86,80857.56,0.0,-0.76058,0.00014,22.65574]
[1778402348055,30.86,80855.36,0.0,-0.76088,0.00014,22.63971]
[1778402354097,30.86,80854.49,0.0,-0.76099,0.00014,22.63352]
[1778402359132,30.86,80855.38,0.0,-0.76086,0.00014,22.64033]
[1778402369199,30.86,80856.71,0.0,-0.76067,0.00014,22.65058]
[1778402379269,30.86,80858.77,0.0,-0.76041,0.00014,22.66193]
[1778402387332,30.86,80860.24,0.0,-0.76021,0.00014,22.67303]
[1778402393468,30.86,80862.03,0.0,-0.75996,0.00014,22.6864]
[1778402399413,30.86,80861.44,0.0,-0.76003,0.00014,22.68218]
[1778402405455,30.86,80862.44,0.0,-0.75989,0.00014,22.68978]
[1778402410491,30.86,80857.54,0.0,-0.76056,0.00014,22.65379]
[1778402423678,30.87,80855.3,0.0,-0.76086,0.00014,22.63794]
[1778402429623,30.87,80844.86,0.0,-0.76229,0.00014,22.56093]
[1778402435665,30.87,80844.98,0.0,-0.76228,0.00014,22.55837]
[1778402440700,30.87,80844.51,0.0,-0.76234,0.00014,22.55535]
[1778402443818,30.87,80835.15,0.0,-0.76362,0.00014,22.48607]
[1778402449763,30.87,80833.34,0.0,-0.76384,0.00014,22.47366]
[1778402454798,30.88,80830.51,0.0,-0.76421,0.00014,22.45348]
[1778402457819,30.88,80821.48,0.0,-0.76544,0.00014,22.38658]
[1778402458830,30.88,80821.3,0.0,-0.76546,0.00014,22.38529]
[1778402463970,30.88,80817.04,0.0,-0.76603,0.00014,22.35426]
[1778402467893,30.88,80811.93,0.0,-0.76672,0.00014,22.31625]
[1778402472930,30.88,80816.16,0.0,-0.76613,0.00014,22.34829]
[1778402477967,30.88,80815.59,0.0,-0.76621,0.00014,22.34423]
[1778402483000,30.88,80811.43,0.0,-0.76677,0.00014,22.31329]
[1778402484114,30.88,80803.49,0.0,-0.76785,0.00014,22.25378]
[1778402486021,30.88,80802.92,0.0,-0.76792,0.00014,22.24969]
[1778402489042,30.88,80810.86,0.0,-0.76684,0.00014,22.30952]
[1778402493070,30.88,80810.54,0.0,-0.76691,0.00014,22.30315]
[1778402498111,30.88,80805.58,0.0,-0.76758,0.00014,22.266]
[1778402503147,30.88,80804.41,0.0,-0.76774,0.00014,22.25733]
[1778402504153,30.88,80812.28,0.0,-0.76666,0.00014,22.31646]
[1778402506169,30.88,80813.29,0.0,-0.76653,0.00014,22.32413]
[1778402511203,30.88,80812.31,0.0,-0.76666,0.00014,22.31658]
[1778402521272,30.88,80810.59,0.0,-0.76691,0.00014,22.30319]
[1778402531339,30.88,80809.47,0.0,-0.76707,0.00014,22.29436]
[1778402537383,30.88,80812.14,0.0,-0.76671,0.00014,22.31398]
[1778402542523,30.88,80811.85,0.0,-0.76675,0.00014,22.31162]
[1778402552593,30.88,80812.02,0.0,-0.76676,0.00014,22.30878]
[1778402558531,30.88,80811.66,0.0,-0.76681,0.00014,22.30613]
[1778402569605,30.88,80811.75,0.0,-0.76679,0.00014,22.30709]
[1778402576657,30.88,80811.51,0.0,-0.76682,0.00014,22.30558]
[1778402581692,30.88,80811.25,0.0,-0.76685,0.00014,22.30386]
[1778402586727,30.88,80812.03,0.0,-0.76674,0.00014,22.30994]
[1778402591763,30.88,80812.97,0.0,-0.76661,0.00014,22.31718]
[1778402602943,30.88,80812.42,0.0,-0.76667,0.00014,22.31354]
[1778402611903,30.88,80812.42,0.0,-0.76669,0.00014,22.30994]
[1778402613016,30.88,80817.76,0.0,-0.76596,0.00014,22.34997]
[1778402618953,30.89,80821.08,0.0,-0.76551,0.00014,22.37502]
[1778402623988,30.89,80823.09,0.0,-0.76523,0.00014,22.39012]
[1778402629024,30.89,80825.04,0.0,-0.76496,0.00014,22.40479]
[1778402642122,30.89,80826.5,0.0,-0.76476,0.00014,22.41585]
[1778402647157,30.89,80829.27,0.0,-0.76438,0.00014,22.43659]
[1778402652192,30.89,80830.07,0.0,-0.76427,0.00014,22.44254]
[1778402658233,30.89,80830.26,0.0,-0.76424,0.00014,22.44395]
[1778402663269,30.89,80831.73,0.0,-0.76404,0.00014,22.45488]
[1778402668304,30.89,80832.12,0.0,-0.76399,0.00014,22.45775]
[1778402673436,30.89,80832.73,0.0,-0.76394,0.00014,22.45821]
[1778402679381,30.89,80833.32,0.0,-0.76386,0.00014,22.46255]
[1778402684415,30.89,80833.63,0.0,-0.76381,0.00014,22.46482]
[1778402689451,30.89,80834.02,0.0,-0.76376,0.00014,22.46768]
[1778402694485,30.89,80834.28,0.0,-0.76373,0.00014,22.46956]
[1778402699520,30.89,80834.54,0.0,-0.76369,0.00014,22.47144]
[1778402711703,30.89,80834.77,0.0,-0.76366,0.00014,22.473]
[1778402721674,30.89,80834.98,0.0,-0.76363,0.00014,22.4746]
[1778402729733,30.89,80835.18,0.0,-0.76361,0.00014,22.47616]
[1778402734771,30.89,80835.56,0.0,-0.76358,0.00014,22.47499]
[1778402739807,30.89,80837.7,0.0,-0.76329,0.00014,22.4909]
[1778402748870,30.89,80835.28,0.0,-0.76362,0.00014,22.47298]
[1778402755920,30.89,80835.32,0.0,-0.76361,0.00014,22.47321]
[1778402760955,30.89,80835.38,0.0,-0.76361,0.00014,22.4736]
[1778402766997,30.89,80835.6,0.0,-0.76358,0.00014,22.47517]
[1778402772130,30.89,80835.59,0.0,-0.76358,0.00014,22.47504]
[1778402778074,30.88,80835.57,0.0,-0.76358,0.00014,22.47481]
[1778402783110,30.88,80835.58,0.0,-0.76358,0.00014,22.47481]
[1778402788144,30.88,80834.25,0.0,-0.76377,0.00014,22.46485]
[1778402793178,30.88,80834.77,0.0,-0.76372,0.00014,22.46465]
[1778402798214,30.88,80831.87,0.0,-0.76412,0.00014,22.443]
[1778402802341,30.88,80826.08,0.0,-0.76491,0.00014,22.39994]
[1778402808283,30.89,80821.12,0.0,-0.76558,0.00014,22.36306]
[1778402813322,30.89,80818.21,0.0,-0.76598,0.00014,22.34134]
[1778402822481,30.89,80815.83,0.0,-0.7663,0.00014,22.32353]
[1778402828434,30.89,80819.57,0.0,-0.7658,0.00014,22.35145]
[1778402834470,30.88,80822.07,0.0,-0.76546,0.00014,22.36989]
[1778402839506,30.88,80822.68,0.0,-0.76538,0.00014,22.37427]
[1778402851587,30.88,80822.6,0.0,-0.76542,0.00014,22.36927]
[1778402855619,30.88,80829.28,0.0,-0.76451,0.00014,22.41907]
[1778402856626,30.88,80844.35,0.0,-0.76245,0.00014,22.53121]
[1778402857633,30.88,80847.3,0.0,-0.76205,0.00014,22.55295]
[1778402862670,30.88,80846.64,0.0,-0.76215,0.00014,22.54714]
[1778402867703,30.88,80847.11,0.0,-0.76211,0.00014,22.54967]
[1778402872831,30.87,80847.65,0.0,-0.76206,0.00014,22.55252]
[1778402878780,30.87,80850.72,0.0,-0.76166,0.00014,22.57407]
[1778402884822,30.87,80848.78,0.0,-0.76195,0.00014,22.55856]
[1778402892878,30.86,80849.62,0.0,-0.76186,0.00014,22.56331]
[1778402897914,30.86,80851.09,0.0,-0.76168,0.00014,22.57326]
[1778402903041,30.86,80850.38,0.0,-0.76179,0.00014,22.56707]
[1778402908991,30.86,80849.56,0.0,-0.76192,0.00014,22.55991]
[1778402919058,30.85,80847.16,0.0,-0.76231,0.00014,22.53655]
[1778402924096,30.85,80846.73,0.0,-0.76238,0.00014,22.53263]
[1778402933251,30.85,80846.69,0.0,-0.76241,0.00014,22.53106]
[1778402943323,30.84,80846.89,0.0,-0.76241,0.00014,22.53108]
[1778402951286,30.84,80847.18,0.0,-0.7624,0.00014,22.53207]
[1778402963461,30.84,80849.5,0.0,-0.76211,0.00014,22.54745]
[1778402969412,30.83,80848.45,0.0,-0.76227,0.00014,22.53875]
[1778402974447,30.83,80845.96,0.0,-0.76266,0.00014,22.51552]
[1778402983601,30.83,80846.9,0.0,-0.76255,0.00014,22.52146]
[1778402993580,30.83,80846.87,0.0,-0.76257,0.00014,22.52008]
[1778402998615,30.82,80848.69,0.0,-0.76234,0.00014,22.53303]
[1778403003741,30.82,80848.76,0.0,-0.76234,0.00014,22.53296]
[1778403011707,30.82,80848.76,0.0,-0.76235,0.00014,22.53204]
[1778403018762,30.82,80848.63,0.0,-0.76239,0.00014,22.53029]
[1778403023792,30.82,80848.6,0.0,-0.7624,0.00014,22.52953]
[1778403028827,30.82,80847.66,0.0,-0.76254,0.00014,22.52199]
[1778403033973,30.81,80849.42,0.0,-0.76234,0.00014,22.53037]
[1778403039903,30.81,80848.65,0.0,-0.76246,0.00014,22.52387]
[1778403044940,30.81,80848.43,0.0,-0.7625,0.00014,22.52161]
[1778403049974,30.81,80849.33,0.0,-0.76239,0.00014,22.5277]
[1778403055012,30.81,80845.87,0.0,-0.76288,0.00014,22.50133]
[1778403063066,30.81,80845.89,0.0,-0.76289,0.00014,22.50066]
[1778403074253,30.8,80845.94,0.0,-0.76291,0.00014,22.49969]
[1778403080184,30.8,80845.06,0.0,-0.76304,0.00014,22.49243]
[1778403085219,30.8,80845.14,0.0,-0.76304,0.00014,22.49245]
[1778403090254,30.8,80844.53,0.0,-0.76314,0.00014,22.48741]
[1778403096296,30.8,80847.06,0.0,-0.76283,0.00014,22.50174]
[1778403101331,30.8,80848.59,0.0,-0.76262,0.00014,22.51275]
[1778403108383,30.79,80850.85,0.0,-0.76232,0.00014,22.52905]
[1778403114533,30.79,80849.83,0.0,-0.76248,0.00014,22.52058]
[1778403120464,30.79,80852.12,0.0,-0.76218,0.00014,22.53674]
[1778403127513,30.79,80851.32,0.0,-0.76232,0.00014,22.52907]
[1778403134673,30.78,80853.99,0.0,-0.76199,0.00014,22.54711]
[1778403140606,30.78,80854.35,0.0,-0.76197,0.00014,22.54823]
[1778403147655,30.77,80854.99,0.0,-0.76191,0.00014,22.55136]
[1778403153699,30.77,80854.96,0.0,-0.76197,0.00014,22.54576]
[1778403158732,30.77,80855.39,0.0,-0.76193,0.00014,22.5479]
[1778403164775,30.76,80856.42,0.0,-0.76181,0.00014,22.55474]
[1778403169809,30.76,80858.12,0.0,-0.76159,0.00014,22.56662]
[1778403174844,30.76,80858.97,0.0,-0.76149,0.00014,22.57203]
[1778403182003,30.76,80857.16,0.0,-0.76176,0.00014,22.55724]
[1778403187935,30.75,80858.7,0.0,-0.76157,0.00014,22.5674]
[1778403198006,30.75,80859.3,0.0,-0.76154,0.00014,22.56959]
[1778403204059,30.74,80860.31,0.0,-0.76143,0.00014,22.57538]
[1778403211107,30.74,80860.59,0.0,-0.76145,0.00014,22.57166]
[1778403216142,30.73,80861.07,0.0,-0.76141,0.00014,22.57396]
[1778403221177,30.73,80859.57,0.0,-0.76164,0.00014,22.56158]
[1778403226212,30.73,80855.16,0.0,-0.76228,0.00014,22.52703]
[1778403232359,30.72,80852.93,0.0,-0.76263,0.00014,22.50825]
[1778403238293,30.72,80852.91,0.0,-0.76267,0.00014,22.50601]
[1778403242431,30.71,80846.62,0.0,-0.76357,0.00014,22.45752]
[1778403248366,30.71,80844.3,0.0,-0.76393,0.00014,22.43808]
[1778403253401,30.7,80842.23,0.0,-0.76425,0.00014,22.42087]
[1778403262465,30.69,80839.7,0.0,-0.76465,0.00014,22.39881]
[1778403269515,30.69,80839.06,0.0,-0.76479,0.00014,22.39154]
[1778403274549,30.68,80836.46,0.0,-0.76521,0.00014,22.36618]
[1778403278577,30.68,80841.85,0.0,-0.76449,0.00014,22.40533]
[1778403289654,30.67,80842.47,0.0,-0.76447,0.00014,22.40639]
[1778403294689,30.67,80847.5,0.0,-0.76382,0.00014,22.44227]
[1778403299724,30.66,80852.06,0.0,-0.76322,0.00014,22.47455]
[1778403305766,30.66,80854.7,0.0,-0.7629,0.00014,22.49205]
[1778403312930,30.65,80856.62,0.0,-0.76268,0.00014,22.50388]
[1778403322999,30.64,80858.3,0.0,-0.76252,0.00014,22.51295]
[1778403328928,30.64,80858.4,0.0,-0.76254,0.00014,22.51172]
[1778403333962,30.63,80859.15,0.0,-0.7625,0.00014,22.51171]
[1778403340005,30.63,80859.52,0.0,-0.76248,0.00014,22.51261]
[1778403349067,30.62,80860.49,0.0,-0.7624,0.00014,22.51714]
[1778403354102,30.62,80861.07,0.0,-0.76235,0.00014,22.51998]
[1778403363165,30.61,80861.3,0.0,-0.76237,0.00014,22.51906]
[1778403368200,30.61,80861.88,0.0,-0.76231,0.00014,22.52195]
[1778403373351,30.6,80862.2,0.0,-0.7623,0.00014,22.52263]
[1778403382295,30.59,80862.2,0.0,-0.76235,0.00014,22.52008]
[1778403392365,30.59,80862.42,0.0,-0.7624,0.00014,22.51491]
[1778403397405,30.58,80862.66,0.0,-0.76239,0.00014,22.51535]
[1778403403563,30.58,80862.63,0.0,-0.76243,0.00014,22.51352]
[1778403410494,30.58,80862.72,0.0,-0.76245,0.00014,22.5126]
[1778403423703,30.57,80862.7,0.0,-0.76251,0.00014,22.50933]
[1778403430635,30.56,80862.49,0.0,-0.76257,0.00014,22.50604]
[1778403437684,30.56,80862.63,0.0,-0.76259,0.00014,22.50539]
[1778403442720,30.56,80861.85,0.0,-0.76272,0.00014,22.49831]
[1778403443843,30.56,80853.26,0.0,-0.76391,0.00014,22.43355]
[1778403448762,30.55,80848.16,0.0,-0.76463,0.00014,22.39427]
[1778403453913,30.55,80842.76,0.0,-0.76543,0.00014,22.34834]
[1778403459838,30.55,80840.24,0.0,-0.7658,0.00014,22.32807]
[1778403469906,30.54,80838.41,0.0,-0.76609,0.00014,22.31217]
[1778403479976,30.54,80831.02,0.0,-0.76714,0.00014,22.25445]
[1778403486020,30.54,80827.5,0.0,-0.76764,0.00014,22.22687]
[1778403492180,30.53,80827.47,0.0,-0.76766,0.00014,22.22585]
[1778403498105,30.53,80826.96,0.0,-0.76775,0.00014,22.22117]
[1778403512200,30.53,80825.47,0.0,-0.76802,0.00014,22.20394]
[1778403520259,30.52,80825.49,0.0,-0.76803,0.00014,22.20306]
[1778403528317,30.52,80826.03,0.0,-0.76797,0.00014,22.20631]
[1778403535364,30.52,80826.56,0.0,-0.76791,0.00014,22.20977]
[1778403540401,30.52,80826.87,0.0,-0.76787,0.00014,22.21181]
[1778403550471,30.52,80826.72,0.0,-0.76791,0.00014,22.21011]
[1778403555507,30.52,80826.51,0.0,-0.76794,0.00014,22.2082]
[1778403560541,30.52,80826.64,0.0,-0.76793,0.00014,22.20883]
[1778403572745,30.51,80829.68,0.0,-0.76756,0.00014,22.22695]
[1778403580683,30.51,80831.35,0.0,-0.76733,0.00014,22.23923]
[1778403581691,30.51,80836.52,0.0,-0.76662,0.00014,22.27837]
[1778403587733,30.51,80836.95,0.0,-0.76657,0.00014,22.28118]
[1778403592888,30.51,80835.9,0.0,-0.76672,0.00014,22.27292]
[1778403597803,30.51,80837.23,0.0,-0.76655,0.00014,22.28266]
[1778403602964,30.51,80832.73,0.0,-0.76717,0.00014,22.2481]
[1778403606866,30.51,80838.68,0.0,-0.76636,0.00014,22.29269]
[1778403608882,30.51,80849.59,0.0,-0.76486,0.00014,22.37507]
[1778403613916,30.51,80851.26,0.0,-0.76464,0.00014,22.3872]
[1778403618950,30.51,80851.23,0.0,-0.76465,0.00014,22.38642]
[1778403623127,30.5,80858.74,0.0,-0.76362,0.00014,22.4426]
[1778403624993,30.51,80881.55,0.0,-0.76043,0.00014,22.61434]
[1778403626001,30.51,80887.02,0.0,-0.75966,0.00014,22.6554]
[1778403631037,30.51,80887.41,0.0,-0.75963,0.00014,22.65478]
[1778403636072,30.51,80886.17,0.0,-0.7598,0.00014,22.64562]
[1778403639093,30.51,80889.62,0.0,-0.75931,0.00014,22.67135]
[1778403644128,30.51,80888.84,0.0,-0.75943,0.00014,22.66542]
[1778403649164,30.51,80891.02,0.0,-0.75912,0.00014,22.68156]
[1778403653319,30.51,80882.87,0.0,-0.76027,0.00014,22.62057]
[1778403661248,30.51,80878.47,0.0,-0.76087,0.00014,22.58798]
[1778403666284,30.51,80873.13,0.0,-0.76161,0.00014,22.5484]
[1778403671318,30.51,80871.89,0.0,-0.76177,0.00014,22.53965]
[1778403676352,30.51,80870.39,0.0,-0.76197,0.00014,22.52899]
[1778403681388,30.51,80871.49,0.0,-0.76181,0.00014,22.53787]
[1778403686425,30.51,80870.24,0.0,-0.76198,0.00014,22.52864]
[1778403692466,30.51,80871.9,0.0,-0.76177,0.00014,22.53698]
[1778403697502,30.51,80872.04,0.0,-0.76176,0.00014,22.53791]
[1778403703544,30.51,80869.82,0.0,-0.76207,0.00014,22.52111]
[1778403708580,30.51,80867.91,0.0,-0.76234,0.00014,22.50672]
[1778403713745,30.51,80854.15,0.0,-0.76425,0.00014,22.4032]
[1778403714621,30.51,80854.15,0.0,-0.76424,0.00014,22.4033]
[1778403719654,30.51,80854.6,0.0,-0.76417,0.00014,22.4072]
[1778403726704,30.52,80854.87,0.0,-0.76412,0.00014,22.40997]
[1778403731742,30.52,80858.85,0.0,-0.76356,0.00014,22.44046]
[1778403736777,30.52,80861.27,0.0,-0.76322,0.00014,22.45901]
[1778403741812,30.52,80861.1,0.0,-0.76323,0.00014,22.45807]
[1778403747854,30.52,80860.93,0.0,-0.76325,0.00014,22.45726]
[1778403754025,30.52,80861.37,0.0,-0.7632,0.00014,22.45712]
[1778403759937,30.52,80862.17,0.0,-0.76308,0.00014,22.46357]
[1778403769001,30.52,80862.24,0.0,-0.76306,0.00014,22.46485]
[1778403774165,30.53,80862.18,0.0,-0.76306,0.00014,22.4649]
[1778403781086,30.53,80862.31,0.0,-0.76301,0.00014,22.46725]
[1778403791155,30.53,80862.91,0.0,-0.76291,0.00014,22.47302]
[1778403794312,30.53,80871.3,0.0,-0.76173,0.00014,22.53631]
[1778403796191,30.53,80877.05,0.0,-0.76093,0.00014,22.57953]
[1778403801226,30.53,80881.78,0.0,-0.76027,0.00014,22.61489]
[1778403806260,30.53,80887.02,0.0,-0.75954,0.00014,22.65389]
[1778403809283,30.53,80899.98,0.0,-0.75772,0.00014,22.75055]
[1778403810288,30.53,80901.11,0.0,-0.75756,0.00014,22.75891]
[1778403814452,30.53,80908.21,0.0,-0.75659,0.00014,22.80732]
[1778403819352,30.53,80910.13,0.0,-0.75632,0.00014,22.82164]
[1778403824522,30.53,80908.15,0.0,-0.7566,0.00014,22.80669]
[1778403830428,30.53,80909.82,0.0,-0.75638,0.00014,22.81868]
[1778403834592,30.53,80904.53,0.0,-0.75713,0.00014,22.77888]
[1778403843519,30.53,80904.25,0.0,-0.7572,0.00014,22.77545]
[1778403848561,30.52,80900.38,0.0,-0.75776,0.00014,22.74592]
[1778403853590,30.52,80903.17,0.0,-0.75738,0.00014,22.76584]
[1778403855603,30.52,80897.57,0.0,-0.75818,0.00014,22.7238]
[1778403860638,30.52,80895.03,0.0,-0.75855,0.00014,22.70406]
[1778403865673,30.52,80903.07,0.0,-0.75744,0.00014,22.76297]
[1778403870708,30.51,80905.8,0.0,-0.75707,0.00014,22.78209]
[1778403875743,30.51,80909.82,0.0,-0.75656,0.00014,22.80676]
[1778403880778,30.51,80914.31,0.0,-0.75595,0.00014,22.83884]
[1778403885813,30.5,80917.73,0.0,-0.75549,0.00014,22.86291]
[1778403891862,30.5,80918.09,0.0,-0.75547,0.00014,22.864]
[1778403896895,30.5,80919.08,0.0,-0.75536,0.00014,22.87001]
[1778403901932,30.49,80913.55,0.0,-0.75616,0.00014,22.82785]
[1778403903074,30.49,80907.86,0.0,-0.75697,0.00014,22.78548]
[1778403904953,30.49,80902.63,0.0,-0.75771,0.00014,22.74618]
[1778403905959,30.49,80895.75,0.0,-0.75868,0.00014,22.69474]
[1778403907974,30.49,80887.34,0.0,-0.75987,0.00014,22.6317]
[1778403912000,30.49,80885.81,0.0,-0.76009,0.00014,22.62005]
[1778403917036,30.49,80882.81,0.0,-0.76051,0.00014,22.59724]
[1778403923215,30.49,80877.78,0.0,-0.76122,0.00014,22.55931]
[1778403930127,30.49,80875.28,0.0,-0.76157,0.00014,22.54051]
[1778403938184,30.49,80871.47,0.0,-0.76213,0.00014,22.50795]
[1778403943360,30.49,80866.81,0.0,-0.76277,0.00014,22.47299]
[1778403949266,30.49,80865.93,0.0,-0.76289,0.00014,22.46658]
[1778403955305,30.49,80864.91,0.0,-0.76303,0.00014,22.45923]
[1778403963500,30.49,80863.88,0.0,-0.76316,0.00014,22.45204]
[1778403971418,30.49,80862.95,0.0,-0.76328,0.00014,22.4457]
[1778403976455,30.49,80863.28,0.0,-0.76322,0.00014,22.44862]
[1778403981488,30.5,80863.01,0.0,-0.76325,0.00014,22.44704]
[1778403986523,30.5,80862.85,0.0,-0.76327,0.00014,22.4463]
[1778403992567,30.5,80862.76,0.0,-0.76329,0.00014,22.44215]
[1778403997601,30.5,80862.09,0.0,-0.76338,0.00014,22.43748]
[1778404003782,30.5,80862.28,0.0,-0.76336,0.00014,22.43881]
[1778404010693,30.5,80862.47,0.0,-0.76333,0.00014,22.44015]
[1778404017741,30.5,80863.59,0.0,-0.76317,0.00014,22.44911]
[1778404018748,30.5,80857.28,0.0,-0.76404,0.00014,22.40168]
[1778404020762,30.5,80854.49,0.0,-0.76443,0.00014,22.38068]
[1778404022776,30.5,80845.73,0.0,-0.76564,0.00014,22.31447]
[1778404024792,30.5,80845.59,0.0,-0.76566,0.00014,22.3134]
[1778404029826,30.5,80841.55,0.0,-0.76622,0.00014,22.28284]
[1778404036875,30.5,80844.38,0.0,-0.76582,0.00014,22.30442]
[1778404041910,30.5,80848.4,0.0,-0.76527,0.00014,22.33483]
[1778404046949,30.5,80849.87,0.0,-0.76507,0.00014,22.34584]
[1778404051984,30.5,80850.91,0.0,-0.76495,0.00014,22.34951]
[1778404063061,30.5,80851.41,0.0,-0.76489,0.00014,22.35296]
[1778404068100,30.5,80852.19,0.0,-0.76478,0.00014,22.35867]
[1778404070113,30.5,80845.76,0.0,-0.76567,0.00014,22.31003]
[1778404075148,30.5,80845.6,0.0,-0.76569,0.00014,22.30899]
[1778404076155,30.5,80850.76,0.0,-0.76498,0.00014,22.34803]
[1778404078169,30.5,80853.18,0.0,-0.76464,0.00014,22.36627]
[1778404083204,30.5,80854.65,0.0,-0.76444,0.00014,22.37719]
[1778404084345,30.5,80860.02,0.0,-0.7637,0.00014,22.41756]
[1778404090253,30.5,80861.26,0.0,-0.76354,0.00014,22.42646]
[1778404097303,30.5,80863.25,0.0,-0.76327,0.00014,22.44068]
[1778404103344,30.49,80863.01,0.0,-0.76332,0.00014,22.43805]
[1778404108379,30.49,80861.16,0.0,-0.76359,0.00014,22.42356]
[1778404114555,30.49,80858.81,0.0,-0.76395,0.00014,22.40162]
[1778404124625,30.49,80858.3,0.0,-0.76403,0.00014,22.39742]
[1778404134695,30.49,80857.51,0.0,-0.76415,0.00014,22.39063]
[1778404140645,30.49,80857.63,0.0,-0.76414,0.00014,22.39126]
[1778404150715,30.49,80857.4,0.0,-0.76417,0.00014,22.38982]
[1778404160782,30.49,80857.39,0.0,-0.76416,0.00014,22.38999]
[1778404166827,30.49,80856.86,0.0,-0.76423,0.00014,22.38614]
[1778404172869,30.49,80856.62,0.0,-0.76429,0.00014,22.38042]
[1778404180927,30.49,80856.45,0.0,-0.76431,0.00014,22.37934]
[1778404186969,30.49,80852.56,0.0,-0.76485,0.00014,22.3502]
[1778404194018,30.49,80852.11,0.0,-0.7649,0.00014,22.34713]
[1778404202074,30.49,80853.63,0.0,-0.7647,0.00014,22.3584]
[1778404207114,30.49,80854.34,0.0,-0.76461,0.00014,22.36329]
[1778404212150,30.49,80851.2,0.0,-0.76505,0.00014,22.33915]
[1778404217188,30.49,80850.59,0.0,-0.76514,0.00014,22.33414]
[1778404218193,30.49,80842.15,0.0,-0.76631,0.00014,22.27018]
[1778404219200,30.49,80838.47,0.0,-0.76682,0.00014,22.24226]
[1778404225241,30.49,80838.59,0.0,-0.7668,0.00014,22.24324]
[1778404230279,30.49,80835.33,0.0,-0.76725,0.00014,22.21859]
[1778404235396,30.49,80835.55,0.0,-0.76725,0.00014,22.21629]
[1778404242365,30.49,80835.94,0.0,-0.76719,0.00014,22.21931]
[1778404250420,30.49,80834.8,0.0,-0.76735,0.00014,22.21044]
[1778404255536,30.49,80834.73,0.0,-0.76738,0.00014,22.20909]
[1778404261497,30.49,80836.06,0.0,-0.7672,0.00014,22.21893]
[1778404266532,30.48,80835.57,0.0,-0.76727,0.00014,22.21488]
[1778404271567,30.48,80836.64,0.0,-0.76713,0.00014,22.22274]
[1778404276601,30.48,80837.01,0.0,-0.76708,0.00014,22.22526]
[1778404281637,30.48,80835.44,0.0,-0.7673,0.00014,22.21313]
[1778404287679,30.48,80831.38,0.0,-0.76787,0.00014,22.18224]
[1778404292716,30.48,80832.32,0.0,-0.76776,0.00014,22.18531]
[1778404297749,30.48,80831.38,0.0,-0.76789,0.00014,22.1782]
[1778404303877,30.48,80832.58,0.0,-0.76772,0.00014,22.18746]
[1778404309836,30.48,80835.73,0.0,-0.76729,0.00014,22.21155]
[1778404314954,30.48,80837.12,0.0,-0.76709,0.00014,22.2222]
[1778404321958,30.48,80838.28,0.0,-0.76693,0.00014,22.23117]
[1778404328000,30.48,80840.84,0.0,-0.76657,0.00014,22.25066]
[1778404335094,30.48,80841.44,0.0,-0.76649,0.00014,22.25527]
[1778404345119,30.48,80843.5,0.0,-0.76621,0.00014,22.27083]
[1778404349148,30.48,80848.36,0.0,-0.76554,0.00014,22.30744]
[1778404354182,30.48,80853.89,0.0,-0.76481,0.00014,22.3448]
[1778404356197,30.48,80860.25,0.0,-0.76393,0.00014,22.39267]
[1778404361230,30.48,80859.87,0.0,-0.764,0.00014,22.38893]
[1778404367273,30.48,80860.12,0.0,-0.76398,0.00014,22.38985]
[1778404372308,30.48,80860.39,0.0,-0.76396,0.00014,22.39112]
[1778404377343,30.47,80860.43,0.0,-0.76396,0.00014,22.39095]
[1778404382378,30.47,80860.7,0.0,-0.76393,0.00014,22.39266]
[1778404389430,30.47,80860.8,0.0,-0.76392,0.00014,22.39335]
[1778404394464,30.47,80860.43,0.0,-0.76397,0.00014,22.39054]
[1778404399499,30.47,80860.91,0.0,-0.7639,0.00014,22.39407]
[1778404405586,30.47,80860.28,0.0,-0.76399,0.00014,22.38937]
[1778404415658,30.47,80859.99,0.0,-0.76405,0.00014,22.38329]
[1778404421653,30.47,80859.55,0.0,-0.76411,0.00014,22.38007]
[1778404427695,30.47,80859.62,0.0,-0.7641,0.00014,22.38074]
[1778404432730,30.47,80859.31,0.0,-0.76414,0.00014,22.3785]
[1778404438772,30.47,80859.21,0.0,-0.76415,0.00014,22.37787]
[1778404445868,30.47,80859.06,0.0,-0.76417,0.00014,22.37687]
[1778404451864,30.48,80858.8,0.0,-0.76421,0.00014,22.37501]
[1778404456899,30.48,80858.82,0.0,-0.7642,0.00014,22.37525]
[1778404461935,30.48,80859.02,0.0,-0.76417,0.00014,22.37683]
[1778404467976,30.48,80858.89,0.0,-0.76419,0.00014,22.37593]
[1778404476078,30.48,80858.69,0.0,-0.76424,0.00014,22.37047]
[1778404486147,30.48,80858.64,0.0,-0.76425,0.00014,22.37023]
[1778404492144,30.48,80857.6,0.0,-0.76439,0.00014,22.36247]
[1778404497181,30.48,80850.06,0.0,-0.76543,0.00014,22.30563]
[1778404501210,30.48,80843.48,0.0,-0.76634,0.00014,22.25594]
[1778404506333,30.48,80841.75,0.0,-0.76658,0.00014,22.24295]
[1778404510272,30.48,80848.91,0.0,-0.76558,0.00014,22.29735]
[1778404511279,30.48,80850.58,0.0,-0.76535,0.00014,22.30995]
[1778404516403,30.48,80849.06,0.0,-0.76557,0.00014,22.29819]
[1778404522358,30.48,80848.9,0.0,-0.7656,0.00014,22.29666]
[1778404528400,30.48,80849.85,0.0,-0.76547,0.00014,22.30356]
[1778404533435,30.48,80854.97,0.0,-0.76479,0.00014,22.33792]
[1778404539477,30.47,80855.64,0.0,-0.76471,0.00014,22.3425]
[1778404544512,30.47,80857.89,0.0,-0.7644,0.00014,22.35924]
[1778404549548,30.47,80858.54,0.0,-0.76431,0.00014,22.36438]
[1778404555591,30.47,80854.97,0.0,-0.7648,0.00014,22.33757]
[1778404560626,30.47,80854.5,0.0,-0.76487,0.00014,22.33383]
[1778404566755,30.47,80852.77,0.0,-0.76511,0.00014,22.32062]
[1778404572712,30.47,80852.77,0.0,-0.76511,0.00014,22.32054]
[1778404586897,30.47,80850.84,0.0,-0.76538,0.00014,22.30585]
[1778404596967,30.47,80847.12,0.0,-0.76593,0.00014,22.27354]
[1778404602921,30.47,80844.44,0.0,-0.7663,0.00014,22.25323]
[1778404609969,30.47,80843.67,0.0,-0.7664,0.00014,22.24754]
[1778404615005,30.47,80843.14,0.0,-0.76647,0.00014,22.2437]
[1778404620039,30.47,80842.96,0.0,-0.76649,0.00014,22.24258]
[1778404626083,30.48,80842.87,0.0,-0.76649,0.00014,22.24283]
[1778404634141,30.48,80842.19,0.0,-0.76655,0.00014,22.23911]
[1778404647317,30.48,80841.62,0.0,-0.76661,0.00014,22.23589]
[1778404657387,30.48,80841.56,0.0,-0.76663,0.00014,22.23209]
[1778404663342,30.49,80841.56,0.0,-0.76662,0.00014,22.23258]
[1778404668377,30.49,80841.4,0.0,-0.76663,0.00014,22.23229]
[1778404674419,30.49,80843.5,0.0,-0.76633,0.00014,22.24868]
[1778404684489,30.49,80841.05,0.0,-0.76666,0.00014,22.23074]
[1778404690531,30.49,80843.04,0.0,-0.76637,0.00014,22.24613]
[1778404697581,30.49,80842.83,0.0,-0.7664,0.00014,22.24486]
[1778404703621,30.49,80842.66,0.0,-0.76642,0.00014,22.24384]
[1778404705636,30.49,80848.96,0.0,-0.76554,0.00014,22.29174]
[1778404707650,30.49,80854.86,0.0,-0.76472,0.00014,22.33652]
[1778404712685,30.49,80855.59,0.0,-0.76464,0.00014,22.33817]
[1778404717720,30.5,80856.24,0.0,-0.76454,0.00014,22.34337]
[1778404722756,30.5,80856.73,0.0,-0.76447,0.00014,22.34732]
[1778404725777,30.5,80863.43,0.0,-0.76354,0.00014,22.39794]
[1778404730813,30.5,80863.18,0.0,-0.76358,0.00014,22.39595]
[1778404735847,30.5,80862.07,0.0,-0.76373,0.00014,22.38747]
[1778404742896,30.5,80861.51,0.0,-0.76381,0.00014,22.38308]
[1778404748021,30.5,80861.35,0.0,-0.76384,0.00014,22.38188]
[1778404753973,30.5,80859.28,0.0,-0.76412,0.00014,22.36635]
[1778404759009,30.5,80859.27,0.0,-0.76412,0.00014,22.36638]
[1778404764044,30.5,80859.69,0.0,-0.76406,0.00014,22.36965]
[1778404769078,30.5,80858.93,0.0,-0.76416,0.00014,22.364]
[1778404775120,30.5,80855.49,0.0,-0.76467,0.00014,22.33408]
[1778404782169,30.5,80854.28,0.0,-0.76483,0.00014,22.32512]
[1778404788307,30.5,80853.99,0.0,-0.76488,0.00014,22.32239]
[1778404794252,30.49,80850.35,0.0,-0.7654,0.00014,22.29438]
[1778404798377,30.49,80843.87,0.0,-0.7663,0.00014,22.24512]
[1778404801302,30.49,80840.72,0.0,-0.76674,0.00014,22.22115]
[1778404808447,30.49,80839.65,0.0,-0.76688,0.00014,22.21313]
[1778404816407,30.49,80840.19,0.0,-0.7668,0.00014,22.21769]
[1778404822450,30.5,80837.01,0.0,-0.76723,0.00014,22.19394]
[1778404828591,30.5,80836.01,0.0,-0.76736,0.00014,22.18674]
[1778404837554,30.5,80835.88,0.0,-0.7674,0.00014,22.18232]
[1778404838661,30.5,80830.56,0.0,-0.76813,0.00014,22.14198]
[1778404844604,30.5,80826.75,0.0,-0.76864,0.00014,22.11375]
[1778404849638,30.5,80824.53,0.0,-0.76893,0.00014,22.09739]
[1778404854673,30.5,80825.96,0.0,-0.76872,0.00014,22.1089]
[1778404859709,30.5,80831.6,0.0,-0.76794,0.00014,22.15237]
[1778404864743,30.51,80835.03,0.0,-0.76745,0.00014,22.17898]
[1778404870887,30.51,80838.96,0.0,-0.7669,0.00014,22.20947]
[1778404877842,30.51,80839.0,0.0,-0.76688,0.00014,22.21054]
[1778404882876,30.51,80838.87,0.0,-0.76689,0.00014,22.21008]
[1778404889927,30.51,80838.75,0.0,-0.76689,0.00014,22.20987]
[1778404896975,30.51,80838.27,0.0,-0.76697,0.00014,22.20289]
[1778404902109,30.52,80838.2,0.0,-0.76698,0.00014,22.20258]
[1778404910066,30.52,80838.42,0.0,-0.76694,0.00014,22.2045]
[1778404916109,30.52,80838.33,0.0,-0.76695,0.00014,22.204]
[1778404921144,30.52,80838.41,0.0,-0.76693,0.00014,22.2049]
[1778404932323,30.52,80838.55,0.0,-0.76688,0.00014,22.20776]
[1778404942393,30.52,80838.52,0.0,-0.76686,0.00014,22.20852]
[1778404948333,30.52,80839.16,0.0,-0.76677,0.00014,22.21351]
[1778404953368,30.52,80838.8,0.0,-0.76685,0.00014,22.20682]
[1778404962431,30.53,80836.32,0.0,-0.76719,0.00014,22.18824]
[1778404963438,30.53,80830.27,0.0,-0.76802,0.00014,22.14236]
[1778404968473,30.53,80829.76,0.0,-0.76809,0.00014,22.13861]
[1778404980554,30.53,80827.47,0.0,-0.7684,0.00014,22.12154]
[1778404987606,30.53,80826.61,0.0,-0.76851,0.00014,22.11518]
[1778404992742,30.53,80822.34,0.0,-0.7691,0.00014,22.08284]
[1778404998683,30.53,80816.83,0.0,-0.76985,0.00014,22.04092]
[1778405003720,30.53,80817.89,0.0,-0.76972,0.00014,22.0483]
[1778405008755,30.52,80819.44,0.0,-0.76952,0.00014,22.0596]
[1778405015805,30.52,80821.58,0.0,-0.76926,0.00014,22.07153]
[1778405020841,30.52,80824.52,0.0,-0.76885,0.00014,22.09412]
[1778405027888,30.52,80827.97,0.0,-0.76837,0.00014,22.12075]
[1778405032923,30.53,80830.12,0.0,-0.76807,0.00014,22.13732]
[1778405038966,30.53,80830.64,0.0,-0.76799,0.00014,22.14155]
[1778405046013,30.53,80829.75,0.0,-0.7681,0.00014,22.13524]
[1778405051049,30.53,80831.28,0.0,-0.76789,0.00014,22.14717]
[1778405056084,30.53,80834.28,0.0,-0.76747,0.00014,22.17022]
[1778405062126,30.53,80834.85,0.0,-0.76738,0.00014,22.17485]
[1778405068169,30.53,80835.17,0.0,-0.76733,0.00014,22.17769]
[1778405073307,30.53,80840.85,0.0,-0.76657,0.00014,22.21697]
[1778405083377,30.53,80841.57,0.0,-0.76645,0.00014,22.22349]
[1778405090324,30.54,80840.96,0.0,-0.76652,0.00014,22.21975]
[1778405095361,30.54,80840.61,0.0,-0.76655,0.00014,22.21775]
[1778405100395,30.54,80840.07,0.0,-0.76661,0.00014,22.21427]
[1778405105428,30.54,80839.9,0.0,-0.76663,0.00014,22.21359]
[1778405112478,30.54,80839.62,0.0,-0.76665,0.00014,22.21218]
[1778405119529,30.54,80839.36,0.0,-0.76668,0.00014,22.21072]
[1778405127583,30.54,80839.46,0.0,-0.76666,0.00014,22.21189]
[1778405132618,30.55,80839.31,0.0,-0.7667,0.00014,22.20693]
[1778405137653,30.55,80839.49,0.0,-0.76667,0.00014,22.20854]
[1778405142688,30.55,80839.56,0.0,-0.76666,0.00014,22.2093]
[1778405147723,30.55,80839.17,0.0,-0.76671,0.00014,22.20659]
[1778405153867,30.55,80838.91,0.0,-0.76674,0.00014,22.20492]
[1778405159804,30.55,80838.91,0.0,-0.76673,0.00014,22.20521]
[1778405165851,30.55,80838.71,0.0,-0.76675,0.00014,22.20405]
[1778405174008,30.55,80838.37,0.0,-0.76678,0.00014,22.2024]
[1778405179950,30.55,80838.35,0.0,-0.76677,0.00014,22.20293]
[1778405185993,30.56,80838.4,0.0,-0.76675,0.00014,22.20398]
[1778405191028,30.56,80838.52,0.0,-0.76675,0.00014,22.20139]
[1778405202103,30.56,80838.36,0.0,-0.76675,0.00014,22.20142]
[1778405207141,30.56,80838.41,0.0,-0.76673,0.00014,22.20236]
[1778405213183,30.56,80838.4,0.0,-0.76672,0.00014,22.20294]
[1778405218218,30.56,80841.26,0.0,-0.76632,0.00014,22.2251]
[1778405223254,30.57,80838.73,0.0,-0.76666,0.00014,22.20644]
[1778405228291,30.57,80843.79,0.0,-0.76594,0.00014,22.24539]
[1778405233326,30.57,80842.85,0.0,-0.76606,0.00014,22.23884]
[1778405241382,30.57,80842.56,0.0,-0.7661,0.00014,22.23666]
[1778405246418,30.57,80843.15,0.0,-0.76602,0.00014,22.24113]
[1778405251453,30.57,80840.33,0.0,-0.76644,0.00014,22.2158]
[1778405264678,30.57,80839.63,0.0,-0.76653,0.00014,22.21101]
[1778405273607,30.57,80839.47,0.0,-0.76653,0.00014,22.21061]
[1778405279649,30.57,80839.47,0.0,-0.76652,0.00014,22.21116]
[1778405284820,30.57,80839.71,0.0,-0.76648,0.00014,22.21336]
[1778405290726,30.58,80839.48,0.0,-0.7665,0.00014,22.21243]
[1778405297775,30.58,80839.32,0.0,-0.76649,0.00014,22.21253]
[1778405302810,30.58,80839.15,0.0,-0.7665,0.00014,22.21226]
[1778405309860,30.59,80838.99,0.0,-0.76649,0.00014,22.21248]
[1778405315028,30.59,80839.0,0.0,-0.7665,0.00014,22.20951]
[1778405320938,30.59,80838.77,0.0,-0.76651,0.00014,22.20899]
[1778405325974,30.59,80838.62,0.0,-0.76651,0.00014,22.20888]
[1778405333022,30.6,80838.71,0.0,-0.76648,0.00014,22.21054]
[1778405340072,30.6,80838.7,0.0,-0.76648,0.00014,22.21078]
[1778405345244,30.6,80839.24,0.0,-0.7664,0.00014,22.21497]
[1778405355176,30.6,80839.0,0.0,-0.76642,0.00014,22.21372]
[1778405360211,30.6,80838.86,0.0,-0.76643,0.00014,22.21305]
[1778405365246,30.6,80841.07,0.0,-0.76612,0.00014,22.23006]
[1778405372295,30.6,80838.55,0.0,-0.76649,0.00014,22.20758]
[1778405379344,30.6,80838.42,0.0,-0.76649,0.00014,22.20742]
[1778405385525,30.61,80838.45,0.0,-0.76647,0.00014,22.20837]
[1778405391431,30.61,80840.58,0.0,-0.76616,0.00014,22.22513]
[1778405396464,30.61,80838.54,0.0,-0.76643,0.00014,22.21027]
[1778405400494,30.61,80833.05,0.0,-0.76718,0.00014,22.16928]
[1778405402507,30.61,80829.23,0.0,-0.7677,0.00014,22.14063]
[1778405409561,30.61,80829.05,0.0,-0.76771,0.00014,22.14012]
[1778405415735,30.62,80831.09,0.0,-0.76741,0.00014,22.15644]
[1778405423662,30.62,80831.09,0.0,-0.7674,0.00014,22.15731]
[1778405433750,30.62,80832.6,0.0,-0.7672,0.00014,22.16576]
[1778405434742,30.62,80838.84,0.0,-0.76633,0.00014,22.21311]
[1778405441789,30.62,80843.53,0.0,-0.76568,0.00014,22.2487]
[1778405446825,30.62,80839.41,0.0,-0.76625,0.00014,22.21782]
[1778405456015,30.62,80836.87,0.0,-0.76659,0.00014,22.19896]
[1778405461929,30.62,80837.19,0.0,-0.76654,0.00014,22.20158]
[1778405466964,30.62,80836.42,0.0,-0.76664,0.00014,22.19596]
[1778405476156,30.62,80836.62,0.0,-0.76661,0.00014,22.19788]
[1778405486226,30.63,80837.04,0.0,-0.76654,0.00014,22.20151]
[1778405495161,30.63,80837.48,0.0,-0.7665,0.00014,22.20116]
[1778405503216,30.63,80837.56,0.0,-0.76648,0.00014,22.20214]
[1778405513287,30.63,80837.77,0.0,-0.76645,0.00014,22.20417]
[1778405518324,30.63,80840.09,0.0,-0.76612,0.00014,22.22184]
[1778405523359,30.63,80839.0,0.0,-0.76627,0.00014,22.21381]
[1778405532420,30.63,80838.83,0.0,-0.76629,0.00014,22.21285]
[1778405541486,30.63,80838.71,0.0,-0.7663,0.00014,22.212]
[1778405546648,30.63,80840.87,0.0,-0.76601,0.00014,22.2282]
[1778405556718,30.63,80838.36,0.0,-0.76639,0.00014,22.20482]
[1778405564649,30.63,80838.35,0.0,-0.7664,0.00014,22.20437]
[1778405572705,30.63,80838.38,0.0,-0.7664,0.00014,22.20411]
[1778405580761,30.63,80838.36,0.0,-0.76641,0.00014,22.20361]
[1778405586929,30.63,80837.11,0.0,-0.76659,0.00014,22.19404]
[1778405592845,30.63,80837.23,0.0,-0.76657,0.00014,22.19495]
[1778405600024,30.63,80837.37,0.0,-0.76655,0.00014,22.19608]
[1778405605936,30.63,80839.79,0.0,-0.76621,0.00014,22.21441]
[1778405611101,30.63,80837.46,0.0,-0.76656,0.00014,22.1929]
[1778405618020,30.63,80837.64,0.0,-0.76653,0.00014,22.19448]
[1778405629094,30.63,80837.42,0.0,-0.76655,0.00014,22.19325]
[1778405638162,30.63,80837.7,0.0,-0.76651,0.00014,22.19575]
[1778405645210,30.63,80837.86,0.0,-0.76648,0.00014,22.19729]
[1778405651381,30.63,80841.26,0.0,-0.766,0.00014,22.22324]
[1778405656286,30.63,80846.33,0.0,-0.7653,0.00014,22.26167]
[1778405661451,30.63,80846.76,0.0,-0.76523,0.00014,22.26516]
[1778405668370,30.63,80847.91,0.0,-0.76507,0.00014,22.27421]
[1778405673405,30.63,80849.57,0.0,-0.76486,0.00014,22.28287]
[1778405678440,30.63,80849.83,0.0,-0.76482,0.00014,22.28506]
[1778405685490,30.64,80852.45,0.0,-0.76445,0.00014,22.30508]
[1778405690525,30.64,80853.0,0.0,-0.76437,0.00014,22.30943]
[1778405695561,30.64,80851.05,0.0,-0.76464,0.00014,22.29502]
[1778405697574,30.64,80843.6,0.0,-0.76566,0.00014,22.23903]
[1778405699591,30.64,80838.48,0.0,-0.76637,0.00014,22.20045]
[1778405700603,30.64,80831.01,0.0,-0.7674,0.00014,22.14402]
[1778405701602,30.64,80821.89,0.0,-0.76865,0.00014,22.07502]
[1778405703617,30.64,80817.22,0.0,-0.76929,0.00014,22.03977]
[1778405709658,30.64,80809.72,0.0,-0.77031,0.00014,21.98333]
[1778405711811,30.64,80801.69,0.0,-0.7714,0.00014,21.92242]
[1778405717714,30.64,80797.97,0.0,-0.7719,0.00014,21.89477]
[1778405722749,30.64,80793.52,0.0,-0.77249,0.00014,21.86135]
[1778405727784,30.64,80793.82,0.0,-0.77244,0.00014,21.86405]
[1778405738858,30.64,80790.7,0.0,-0.77288,0.00014,21.83699]
[1778405746917,30.65,80787.07,0.0,-0.77337,0.00014,21.80947]
[1778405752094,30.65,80784.84,0.0,-0.77367,0.00014,21.79246]
[1778405761018,30.65,80783.12,0.0,-0.7739,0.00014,21.7793]
[1778405767060,30.65,80781.35,0.0,-0.77414,0.00014,21.76573]
[1778405772235,30.65,80780.37,0.0,-0.77428,0.00014,21.75819]
[1778405777132,30.64,80773.26,0.0,-0.77524,0.00014,21.70356]
[1778405782305,30.64,80771.49,0.0,-0.77549,0.00013,21.68955]
[1778405788209,30.64,80772.22,0.0,-0.77539,0.00014,21.69536]
[1778405793243,30.64,80770.45,0.0,-0.77565,0.00013,21.67779]
[1778405798280,30.64,80770.33,0.0,-0.77567,0.00013,21.67671]
[1778405803315,30.64,80769.96,0.0,-0.77572,0.00013,21.67392]
[1778405808351,30.64,80770.94,0.0,-0.77558,0.00013,21.68168]
[1778405813386,30.65,80767.15,0.0,-0.77609,0.00013,21.65291]
[1778405818421,30.65,80768.7,0.0,-0.77587,0.00013,21.66531]
[1778405823456,30.65,80767.67,0.0,-0.776,0.00013,21.65798]
[1778405828491,30.65,80769.27,0.0,-0.77577,0.00013,21.67089]
[1778405833526,30.65,80771.02,0.0,-0.77552,0.00013,21.68494]
[1778405838562,30.65,80769.63,0.0,-0.7757,0.00013,21.67492]
[1778405843597,30.65,80771.17,0.0,-0.77549,0.00013,21.68695]
[1778405848632,30.65,80772.26,0.0,-0.77534,0.00014,21.69537]
[1778405853667,30.65,80773.34,0.0,-0.77521,0.00014,21.7]
[1778405858703,30.66,80774.32,0.0,-0.77507,0.00014,21.70821]
[1778405863736,30.66,80774.51,0.0,-0.77504,0.00014,21.70983]
[1778405869780,30.66,80774.46,0.0,-0.77505,0.00014,21.70951]
[1778405874814,30.66,80775.12,0.0,-0.77496,0.00014,21.71462]
[1778405879849,30.66,80777.33,0.0,-0.77465,0.00014,21.73194]
[1778405884885,30.66,80776.0,0.0,-0.77482,0.00014,21.72229]
[1778405889926,30.66,80776.59,0.0,-0.77473,0.00014,21.7271]
[1778405894963,30.66,80777.43,0.0,-0.77462,0.00014,21.73381]
[1778405899998,30.66,80777.66,0.0,-0.77458,0.00014,21.73596]
[1778405906041,30.66,80779.29,0.0,-0.77435,0.00014,21.74903]
[1778405912082,30.66,80778.86,0.0,-0.77442,0.00014,21.74231]
[1778405917118,30.67,80777.8,0.0,-0.77455,0.00014,21.73485]
[1778405923289,30.67,80777.8,0.0,-0.77453,0.00014,21.7358]
[1778405929201,30.67,80778.13,0.0,-0.77448,0.00014,21.7391]
[1778405934236,30.67,80780.45,0.0,-0.77415,0.00014,21.7574]
[1778405939271,30.67,80777.99,0.0,-0.77447,0.00014,21.73914]
[1778405948334,30.68,80777.56,0.0,-0.77451,0.00014,21.73695]
[1778405953498,30.68,80778.08,0.0,-0.77443,0.00014,21.74153]
[1778405961425,30.68,80778.08,0.0,-0.77441,0.00014,21.74248]
[1778405968476,30.68,80778.05,0.0,-0.7744,0.00014,21.74311]
[1778405973640,30.68,80779.92,0.0,-0.77417,0.00014,21.75385]
[1778405981571,30.68,80775.49,0.0,-0.77475,0.00014,21.721]
[1778405986606,30.69,80780.12,0.0,-0.77411,0.00014,21.75708]
[1778405991642,30.69,80784.75,0.0,-0.77347,0.00014,21.79292]
[1778405996676,30.69,80786.95,0.0,-0.77317,0.00014,21.81012]
[1778406001712,30.69,80790.85,0.0,-0.77263,0.00014,21.84045]
[1778406006746,30.69,80787.47,0.0,-0.77307,0.00014,21.81532]
[1778406011785,30.69,80787.9,0.0,-0.773,0.00014,21.81921]
[1778406016818,30.69,80787.25,0.0,-0.77308,0.00014,21.8148]
[1778406022860,30.7,80783.83,0.0,-0.77353,0.00014,21.78942]
[1778406027896,30.7,80783.05,0.0,-0.77363,0.00014,21.78407]
[1778406032930,30.7,80784.52,0.0,-0.77345,0.00014,21.79171]
[1778406037965,30.7,80783.37,0.0,-0.77359,0.00014,21.78345]
[1778406044138,30.7,80781.71,0.0,-0.77381,0.00014,21.7714]
[1778406054208,30.7,80778.89,0.0,-0.77416,0.00014,21.75109]
[1778406060122,30.71,80778.66,0.0,-0.77418,0.00014,21.75009]
[1778406065157,30.71,80774.42,0.0,-0.77474,0.00014,21.71836]
[1778406070194,30.71,80772.57,0.0,-0.77498,0.00013,21.70501]
[1778406075229,30.71,80772.51,0.0,-0.77498,0.00013,21.70501]
[1778406080264,30.71,80773.03,0.0,-0.7749,0.00013,21.70939]
[1778406086306,30.71,80773.02,0.0,-0.77489,0.00013,21.70988]
[1778406093355,30.71,80775.93,0.0,-0.77451,0.00014,21.72869]
[1778406099397,30.72,80776.34,0.0,-0.77445,0.00014,21.73237]
[1778406104558,30.72,80776.57,0.0,-0.77441,0.00014,21.73463]
[1778406114631,30.72,80775.28,0.0,-0.77454,0.00014,21.72683]
[1778406122558,30.73,80775.65,0.0,-0.77446,0.00014,21.73147]
[1778406133632,30.73,80776.3,0.0,-0.77433,0.00014,21.73888]
[1778406139677,30.74,80776.52,0.0,-0.77427,0.00014,21.74187]
[1778406144843,30.74,80776.99,0.0,-0.77419,0.00014,21.74684]
[1778406150751,30.74,80776.99,0.0,-0.77415,0.00014,21.74858]
[1778406155789,30.75,80776.9,0.0,-0.77417,0.00014,21.74516]
[1778406160824,30.75,80775.97,0.0,-0.77427,0.00014,21.73919]
[1778406165860,30.75,80778.3,0.0,-0.77394,0.00014,21.75804]
[1778406171900,30.75,80778.36,0.0,-0.77391,0.00014,21.75972]
[1778406177944,30.76,80778.07,0.0,-0.77392,0.00014,21.75875]
[1778406182981,30.76,80774.78,0.0,-0.77435,0.00013,21.73477]
[1778406188017,30.76,80775.62,0.0,-0.77422,0.00014,21.7422]
[1778406195193,30.77,80776.01,0.0,-0.77414,0.00014,21.7465]
[1778406201106,30.77,80776.41,0.0,-0.77407,0.00014,21.75066]
[1778406206141,30.77,80776.55,0.0,-0.77403,0.00014,21.75262]
[1778406215335,30.77,80778.84,0.0,-0.77372,0.00014,21.76752]
[1778406224267,30.78,80778.62,0.0,-0.77372,0.00014,21.76754]
[1778406229304,30.78,80775.21,0.0,-0.77416,0.00013,21.74238]
[1778406234339,30.78,80773.55,0.0,-0.77438,0.00013,21.73031]
[1778406239374,30.78,80773.41,0.0,-0.77439,0.00013,21.72941]
[1778406244409,30.78,80769.55,0.0,-0.7749,0.00013,21.70049]
[1778406255615,30.79,80772.17,0.0,-0.77451,0.00013,21.72272]
[1778406262540,30.79,80772.24,0.0,-0.77448,0.00013,21.72434]
[1778406265685,30.79,80768.05,0.0,-0.77504,0.00013,21.69293]
[1778406275755,30.79,80770.62,0.0,-0.7747,0.00013,21.70919]
[1778406283687,30.8,80773.88,0.0,-0.77425,0.00013,21.73482]
[1778406288722,30.8,80783.49,0.0,-0.77293,0.00014,21.80888]
[1778406289729,30.8,80783.87,0.0,-0.77288,0.00014,21.81185]
[1778406294765,30.8,80783.21,0.0,-0.77296,0.00014,21.80724]
[1778406297785,30.8,80776.85,0.0,-0.77381,0.00014,21.75937]
[1778406302821,30.8,80782.85,0.0,-0.77298,0.00014,21.80615]
[1778406307855,30.81,80783.26,0.0,-0.77291,0.00014,21.81019]
[1778406312890,30.81,80781.09,0.0,-0.77318,0.00014,21.79467]
[1778406317926,30.81,80779.94,0.0,-0.77332,0.00014,21.78689]
[1778406323967,30.81,80780.93,0.0,-0.77317,0.00014,21.79546]
[1778406329003,30.82,80780.31,0.0,-0.77324,0.00014,21.79154]
[1778406334039,30.82,80781.75,0.0,-0.77306,0.00014,21.79918]
[1778406339072,30.82,80778.82,0.0,-0.77344,0.00014,21.77763]
[1778406344107,30.82,80778.38,0.0,-0.77348,0.00014,21.77505]
[1778406352163,30.82,80778.42,0.0,-0.77346,0.00014,21.77653]
[1778406357198,30.83,80778.29,0.0,-0.77346,0.00014,21.77624]
[1778406363245,30.83,80778.37,0.0,-0.77344,0.00014,21.77764]
[1778406368275,30.83,80780.65,0.0,-0.77312,0.00014,21.79556]
[1778406373310,30.83,80778.74,0.0,-0.77336,0.00014,21.7816]
[1778406378345,30.83,80780.54,0.0,-0.77311,0.00014,21.79585]
[1778406384387,30.83,80779.32,0.0,-0.77326,0.00014,21.78721]
[1778406390429,30.83,80781.35,0.0,-0.77298,0.00014,21.80321]
[1778406395464,30.84,80778.52,0.0,-0.77338,0.00014,21.77823]
[1778406400499,30.84,80777.95,0.0,-0.77344,0.00014,21.77464]
[1778406405535,30.84,80777.82,0.0,-0.77345,0.00013,21.7744]
[1778406410570,30.84,80777.36,0.0,-0.77349,0.00013,21.77166]
[1778406416750,30.84,80779.68,0.0,-0.77316,0.00014,21.79015]
[1778406422654,30.85,80777.15,0.0,-0.77349,0.00013,21.77176]
[1778406427689,30.85,80777.69,0.0,-0.7734,0.00013,21.77658]
[1778406432728,30.85,80781.23,0.0,-0.77291,0.00014,21.80413]
[1778406433731,30.85,80790.01,0.0,-0.77172,0.00014,21.87076]
[1778406434738,30.85,80793.13,0.0,-0.7713,0.00014,21.89439]
[1778406438766,30.85,80794.45,0.0,-0.77112,0.00014,21.90434]
[1778406443801,30.85,80792.1,0.0,-0.77144,0.00014,21.88645]
[1778406448836,30.85,80792.56,0.0,-0.77138,0.00014,21.88978]
[1778406453871,30.85,80793.14,0.0,-0.77133,0.00014,21.89035]
[1778406458907,30.85,80791.33,0.0,-0.77156,0.00014,21.87711]
[1778406463952,30.85,80792.75,0.0,-0.77136,0.00014,21.88827]
[1778406469984,30.85,80793.33,0.0,-0.77128,0.00014,21.89305]
[1778406475021,30.85,80794.39,0.0,-0.77113,0.00014,21.90132]
[1778406480057,30.85,80794.99,0.0,-0.77104,0.00014,21.90603]
[1778406487242,30.85,80795.73,0.0,-0.77094,0.00014,21.91194]
[1778406494154,30.85,80797.89,0.0,-0.77064,0.00014,21.92857]
[1778406499188,30.86,80797.92,0.0,-0.77063,0.00014,21.92902]
[1778406501202,30.86,80804.45,0.0,-0.76974,0.00014,21.97839]
[1778406503216,30.86,80805.56,0.0,-0.76959,0.00014,21.98691]
[1778406508253,30.86,80804.94,0.0,-0.76967,0.00014,21.98255]
[1778406513286,30.86,80806.5,0.0,-0.76948,0.00014,21.99041]
[1778406518321,30.86,80806.51,0.0,-0.76947,0.00014,21.99058]
[1778406523356,30.86,80805.53,0.0,-0.76961,0.00014,21.98326]
[1778406530405,30.86,80804.88,0.0,-0.76969,0.00014,21.97839]
[1778406536448,30.86,80804.23,0.0,-0.76978,0.00014,21.97348]
[1778406541483,30.86,80804.23,0.0,-0.76979,0.00014,21.9731]
[1778406546518,30.86,80801.97,0.0,-0.7701,0.00014,21.95574]
[1778406547668,30.86,80796.89,0.0,-0.77079,0.00014,21.91735]
[1778406552561,30.85,80794.68,0.0,-0.77111,0.00014,21.90002]
[1778406557738,30.85,80791.01,0.0,-0.77162,0.00014,21.8716]
[1778406566667,30.85,80790.56,0.0,-0.7717,0.00014,21.86701]
[1778406567808,30.85,80799.86,0.0,-0.77044,0.00014,21.93718]
[1778406569686,30.85,80800.84,0.0,-0.77031,0.00014,21.9443]
[1778406574721,30.85,80801.88,0.0,-0.77021,0.00014,21.94721]
[1778406579758,30.84,80799.69,0.0,-0.77053,0.00014,21.92983]
[1778406584792,30.84,80797.04,0.0,-0.77091,0.00014,21.9088]
[1778406589831,30.84,80797.17,0.0,-0.77091,0.00014,21.90868]
[1778406595873,30.84,80793.39,0.0,-0.77144,0.00014,21.87928]
[1778406598018,30.84,80787.21,0.0,-0.77228,0.00014,21.83209]
[1778406604936,30.83,80786.45,0.0,-0.7724,0.00014,21.82565]
[1778406609972,30.83,80782.92,0.0,-0.77288,0.00014,21.79838]
[1778406615014,30.83,80781.38,0.0,-0.77311,0.00014,21.78601]
[1778406622057,30.83,80780.76,0.0,-0.7732,0.00014,21.78077]
[1778406628228,30.83,80780.7,0.0,-0.77322,0.00014,21.77979]
[1778406634141,30.83,80780.51,0.0,-0.77328,0.00014,21.7739]
[1778406639178,30.83,80779.66,0.0,-0.7734,0.00014,21.76722]
[1778406644211,30.83,80780.58,0.0,-0.77328,0.00014,21.77398]
[1778406658439,30.83,80778.86,0.0,-0.77351,0.00014,21.7607]
[1778406666366,30.83,80780.39,0.0,-0.77329,0.00014,21.77295]
[1778406672408,30.83,80780.2,0.0,-0.77331,0.00014,21.77223]
[1778406678579,30.83,80779.72,0.0,-0.77336,0.00014,21.76931]
[1778406684492,30.83,80779.72,0.0,-0.77334,0.00014,21.77003]
[1778406691542,30.84,80783.54,0.0,-0.77284,0.00014,21.79576]
[1778406698590,30.84,80783.03,0.0,-0.77289,0.00014,21.79271]
[1778406706647,30.84,80786.98,0.0,-0.77235,0.00014,21.82344]
[1778406713695,30.84,80783.16,0.0,-0.77285,0.00014,21.79539]
[1778406718859,30.84,80781.73,0.0,-0.77303,0.00014,21.78523]
[1778406726786,30.85,80781.63,0.0,-0.77302,0.00014,21.78555]
[1778406733837,30.85,80777.17,0.0,-0.7736,0.00013,21.75284]
[1778406739013,30.85,80776.33,0.0,-0.7737,0.00013,21.74722]
[1778406747935,30.85,80776.33,0.0,-0.77368,0.00013,21.74851]
[1778406752970,30.86,80775.46,0.0,-0.77381,0.00013,21.73849]
[1778406759157,30.86,80775.43,0.0,-0.7738,0.00013,21.73895]
[1778406769227,30.86,80776.97,0.0,-0.77357,0.00013,21.75188]
[1778406779297,30.86,80782.34,0.0,-0.77283,0.00014,21.79369]
[1778406786202,30.86,80788.21,0.0,-0.77202,0.00014,21.83878]
[1778406789367,30.87,80782.9,0.0,-0.77273,0.00014,21.79903]
[1778406791240,30.87,80776.94,0.0,-0.77353,0.00013,21.75412]
[1778406796275,30.87,80777.56,0.0,-0.77344,0.00013,21.75938]
[1778406802317,30.87,80777.85,0.0,-0.77339,0.00013,21.76207]
[1778406807353,30.87,80777.77,0.0,-0.77339,0.00013,21.76186]
[1778406813394,30.87,80777.84,0.0,-0.77339,0.00013,21.75923]
[1778406818429,30.87,80776.74,0.0,-0.77352,0.00013,21.75188]
[1778406827493,30.88,80777.41,0.0,-0.7734,0.00013,21.75875]
[1778406832529,30.88,80777.37,0.0,-0.77339,0.00013,21.75894]
[1778406837563,30.88,80777.25,0.0,-0.7734,0.00013,21.7587]
[1778406842598,30.88,80775.07,0.0,-0.77367,0.00013,21.74313]
[1778406847633,30.89,80774.91,0.0,-0.77369,0.00013,21.74239]
[1778406852668,30.89,80775.62,0.0,-0.77358,0.00013,21.74825]
[1778406857703,30.89,80775.81,0.0,-0.77355,0.00013,21.75015]
[1778406862739,30.89,80775.71,0.0,-0.77355,0.00013,21.74985]
[1778406867774,30.89,80779.19,0.0,-0.77308,0.00014,21.77659]
[1778406872809,30.89,80782.37,0.0,-0.77267,0.00014,21.7968]
[1778406877846,30.89,80782.51,0.0,-0.77265,0.00014,21.798]
[1778406878850,30.89,80790.53,0.0,-0.77156,0.00014,21.85869]
[1778406879858,30.89,80791.89,0.0,-0.77138,0.00014,21.86892]
[1778406883887,30.89,80797.71,0.0,-0.77059,0.00014,21.91313]
[1778406888923,30.89,80794.35,0.0,-0.77103,0.00014,21.88817]
[1778406893957,30.89,80797.0,0.0,-0.77067,0.00014,21.90823]
[1778406900141,30.89,80801.67,0.0,-0.77003,0.00014,21.94413]
[1778406907048,30.9,80801.04,0.0,-0.7701,0.00014,21.93994]
[1778406912083,30.9,80799.01,0.0,-0.77037,0.00014,21.92497]
[1778406917118,30.9,80797.12,0.0,-0.77063,0.00014,21.91077]
[1778406920281,30.9,80791.47,0.0,-0.7714,0.00014,21.86805]
[1778406927196,30.89,80789.39,0.0,-0.77169,0.00014,21.85177]
[1778406932231,30.89,80786.4,0.0,-0.77213,0.00014,21.82451]
[1778406940422,30.89,80783.04,0.0,-0.7726,0.00014,21.79802]
[1778406946330,30.89,80781.81,0.0,-0.77278,0.00014,21.78812]
[1778406952372,30.89,80781.7,0.0,-0.77281,0.00014,21.78649]
[1778406957406,30.89,80784.89,0.0,-0.77239,0.00014,21.80995]
[1778406962442,30.88,80787.16,0.0,-0.7721,0.00014,21.82639]
[1778406967477,30.88,80786.4,0.0,-0.77221,0.00014,21.82044]
[1778406974526,30.88,80785.42,0.0,-0.77234,0.00014,21.81279]
[1778406978554,30.88,80777.57,0.0,-0.77341,0.00013,21.75308]
[1778406979562,30.88,80776.03,0.0,-0.77362,0.00013,21.74131]
[1778406986611,30.88,80775.34,0.0,-0.77372,0.00013,21.73555]
[1778406994668,30.88,80778.12,0.0,-0.77339,0.00014,21.75184]
[1778406999702,30.88,80780.78,0.0,-0.77304,0.00014,21.77153]
[1778407004737,30.88,80780.35,0.0,-0.7731,0.00014,21.76773]
[1778407010912,30.87,80777.87,0.0,-0.77345,0.00013,21.74836]
[1778407020982,30.87,80778.84,0.0,-0.77333,0.00014,21.75483]
[1778407029913,30.87,80778.58,0.0,-0.77338,0.00014,21.75204]
[1778407034948,30.87,80782.05,0.0,-0.77293,0.00014,21.77785]
[1778407041997,30.87,80783.62,0.0,-0.77273,0.00014,21.78894]
[1778407047032,30.87,80785.77,0.0,-0.77245,0.00014,21.80466]
[1778407052069,30.86,80786.13,0.0,-0.77244,0.00014,21.8027]
[1778407057103,30.86,80785.94,0.0,-0.77246,0.00014,21.80126]
[1778407062137,30.87,80786.32,0.0,-0.77241,0.00014,21.80433]
[1778407067176,30.87,80784.28,0.0,-0.77268,0.00014,21.78922]
[1778407072207,30.87,80785.51,0.0,-0.7725,0.00014,21.79891]
[1778407080263,30.87,80785.99,0.0,-0.77242,0.00014,21.80361]
[1778407085298,30.87,80785.03,0.0,-0.77254,0.00014,21.797]
[1778407090333,30.87,80784.7,0.0,-0.77257,0.00014,21.79516]
[1778407095368,30.87,80786.45,0.0,-0.77232,0.00014,21.80902]
[1778407100403,30.88,80786.25,0.0,-0.77234,0.00014,21.80804]
[1778407106445,30.88,80785.22,0.0,-0.77247,0.00014,21.80079]
[1778407111616,30.88,80784.54,0.0,-0.77258,0.00014,21.79207]
[1778407117524,30.88,80785.71,0.0,-0.77241,0.00014,21.8015]
[1778407122559,30.88,80785.83,0.0,-0.77238,0.00014,21.80293]
[1778407127595,30.88,80783.85,0.0,-0.77265,0.00014,21.78804]
[1778407132629,30.88,80784.35,0.0,-0.77257,0.00014,21.79233]
[1778407141827,30.88,80785.49,0.0,-0.7724,0.00014,21.80171]
[1778407151897,30.89,80786.45,0.0,-0.77226,0.00014,21.80951]
[1778407157805,30.89,80786.04,0.0,-0.77232,0.00014,21.80662]
[1778407164854,30.89,80786.33,0.0,-0.77227,0.00014,21.809]
[1778407172037,30.89,80788.62,0.0,-0.77198,0.00014,21.82262]
[1778407182107,30.89,80792.16,0.0,-0.77149,0.00014,21.85015]
[1778407189022,30.89,80794.39,0.0,-0.77118,0.00014,21.86746]
[1778407194057,30.89,80795.52,0.0,-0.77102,0.00014,21.87632]
[1778407199092,30.89,80795.88,0.0,-0.77096,0.00014,21.87935]
[1778407204127,30.89,80796.13,0.0,-0.77092,0.00014,21.88154]
[1778407209164,30.89,80794.52,0.0,-0.77114,0.00014,21.86965]
[1778407214198,30.89,80793.25,0.0,-0.77131,0.00014,21.86032]
[1778407220241,30.89,80791.74,0.0,-0.77151,0.00014,21.84921]
[1778407226283,30.9,80791.34,0.0,-0.77155,0.00014,21.84647]
[1778407232460,30.9,80790.35,0.0,-0.77171,0.00014,21.83516]
[1778407240383,30.9,80789.83,0.0,-0.77177,0.00014,21.83159]
[1778407242530,30.9,80796.03,0.0,-0.77093,0.00014,21.87863]
[1778407252600,30.9,80797.38,0.0,-0.77074,0.00014,21.88897]
[1778407262670,30.9,80799.23,0.0,-0.77049,0.00014,21.90321]
[1778407269587,30.9,80800.13,0.0,-0.77035,0.00014,21.91071]
[1778407274621,30.9,80800.16,0.0,-0.77034,0.00014,21.91145]
[1778407275628,30.9,80805.44,0.0,-0.76962,0.00014,21.95131]
[1778407276636,30.9,80811.72,0.0,-0.76876,0.00014,21.99861]
[1778407277643,30.9,80817.2,0.0,-0.76801,0.00014,22.03978]
[1778407279659,30.9,80822.22,0.0,-0.76732,0.00014,22.07745]
[1778407284699,30.9,80827.99,0.0,-0.76653,0.00014,22.12063]
[1778407289728,30.9,80825.89,0.0,-0.76682,0.00014,22.10488]
[1778407295770,30.9,80829.02,0.0,-0.76642,0.00014,22.12448]
[1778407300813,30.9,80831.5,0.0,-0.76607,0.00014,22.14324]
[1778407306855,30.9,80834.57,0.0,-0.76564,0.00014,22.16642]
[1778407313023,30.91,80833.85,0.0,-0.76574,0.00014,22.16144]
[1778407318939,30.91,80835.25,0.0,-0.76553,0.00014,22.17236]
[1778407323976,30.91,80833.82,0.0,-0.76572,0.00014,22.16212]
[1778407326996,30.91,80826.99,0.0,-0.76666,0.00014,22.11107]
[1778407328003,30.91,80820.65,0.0,-0.76753,0.00014,22.06348]
[1778407333164,30.91,80820.88,0.0,-0.76751,0.00014,22.06485]
[1778407341094,30.9,80819.85,0.0,-0.76766,0.00014,22.05656]
[1778407346128,30.9,80814.99,0.0,-0.76833,0.00014,22.01978]
[1778407351163,30.9,80811.5,0.0,-0.76883,0.00014,21.98939]
[1778407356197,30.9,80810.12,0.0,-0.76902,0.00014,21.9793]
[1778407363376,30.91,80809.47,0.0,-0.7691,0.00014,21.97478]
[1778407369289,30.91,80807.46,0.0,-0.76937,0.00014,21.95996]
[1778407381373,30.91,80805.77,0.0,-0.76959,0.00014,21.94774]
[1778407386408,30.91,80799.54,0.0,-0.77043,0.00014,21.901]
[1778407388422,30.91,80793.7,0.0,-0.77122,0.00014,21.857]
[1778407391443,30.91,80786.24,0.0,-0.77224,0.00014,21.80063]
[1778407392451,30.91,80784.13,0.0,-0.77252,0.00014,21.78474]
[1778407398492,30.91,80785.15,0.0,-0.77237,0.00014,21.79302]
[1778407402522,30.91,80777.06,0.0,-0.77346,0.00013,21.73205]
[1778407403666,30.91,80783.63,0.0,-0.77257,0.00014,21.7818]
[1778407405543,30.91,80786.04,0.0,-0.77224,0.00014,21.80019]
[1778407410578,30.91,80788.08,0.0,-0.77197,0.00014,21.81543]
[1778407415615,30.91,80791.31,0.0,-0.77156,0.00014,21.83551]
[1778407418634,30.91,80794.62,0.0,-0.77112,0.00014,21.8602]
[1778407423807,30.91,80793.45,0.0,-0.77129,0.00014,21.85081]
[1778407427699,30.91,80787.86,0.0,-0.77205,0.00014,21.80825]
[1778407430719,30.91,80783.98,0.0,-0.77258,0.00014,21.77907]
[1778407435754,30.91,80778.96,0.0,-0.77325,0.00014,21.74147]
[1778407440790,30.91,80778.36,0.0,-0.77333,0.00014,21.73673]
[1778407445825,30.91,80778.28,0.0,-0.77333,0.00014,21.73672]
[1778407450859,30.91,80777.18,0.0,-0.77347,0.00013,21.72909]
[1778407456902,30.91,80778.28,0.0,-0.77331,0.00013,21.73805]
[1778407461936,30.91,80773.96,0.0,-0.77389,0.00013,21.70548]
[1778407467014,30.91,80774.64,0.0,-0.77379,0.00013,21.71086]
[1778407467989,30.91,80763.62,0.0,-0.77527,0.00013,21.62723]
[1778407468994,30.91,80753.28,0.0,-0.77666,0.00013,21.54854]
[1778407470002,30.91,80750.05,0.0,-0.77709,0.00013,21.524]
[1778407473029,30.91,80743.65,0.0,-0.77797,0.00013,21.47126]
[1778407475042,30.91,80743.44,0.0,-0.778,0.00013,21.46981]
[1778407480079,30.92,80745.29,0.0,-0.77774,0.00013,21.48433]
[1778407485112,30.92,80747.34,0.0,-0.77747,0.00013,21.50014]
[1778407490147,30.92,80748.15,0.0,-0.77736,0.00013,21.50642]
[1778407495182,30.92,80749.12,0.0,-0.77722,0.00013,21.51402]
[1778407500218,30.92,80745.49,0.0,-0.7777,0.00013,21.48667]
[1778407505252,30.92,80745.73,0.0,-0.77766,0.00013,21.48898]
[1778407511294,30.92,80745.54,0.0,-0.77768,0.00013,21.48776]
[1778407516331,30.92,80747.61,0.0,-0.77739,0.00013,21.50417]
[1778407521364,30.92,80747.08,0.0,-0.77746,0.00013,21.50028]
[1778407528413,30.92,80746.57,0.0,-0.77752,0.00013,21.49682]
[1778407533448,30.92,80744.47,0.0,-0.77782,0.00013,21.47733]
[1778407538483,30.92,80742.0,0.0,-0.77814,0.00013,21.45869]
[1778407543519,30.92,80742.34,0.0,-0.77809,0.00013,21.46158]
[1778407548553,30.93,80741.32,0.0,-0.77821,0.00013,21.45464]
[1778407553590,30.93,80741.6,0.0,-0.77816,0.00013,21.45765]
[1778407559630,30.93,80741.72,0.0,-0.77813,0.00013,21.45932]
[1778407564794,30.93,80737.24,0.0,-0.77872,0.00013,21.4256]
[1778407570712,30.93,80735.68,0.0,-0.77892,0.00013,21.41415]
[1778407576750,30.93,80738.88,0.0,-0.77848,0.00013,21.43919]
[1778407583800,30.94,80738.52,0.0,-0.77851,0.00013,21.43736]
[1778407588838,30.94,80738.3,0.0,-0.77853,0.00013,21.43622]
[1778407593869,30.94,80738.36,0.0,-0.77854,0.00013,21.4331]
[1778407598904,30.94,80740.47,0.0,-0.77824,0.00013,21.45041]
[1778407603939,30.94,80737.88,0.0,-0.77857,0.00013,21.43133]
[1778407607968,30.94,80732.65,0.0,-0.77926,0.00013,21.39184]
[1778407613002,30.95,80735.51,0.0,-0.77887,0.00013,21.41425]
[1778407618037,30.95,80739.52,0.0,-0.77832,0.00013,21.44554]
[1778407623073,30.95,80741.91,0.0,-0.77799,0.00013,21.46475]
[1778407628110,30.95,80741.06,0.0,-0.77808,0.00013,21.4593]
[1778407633142,30.95,80740.12,0.0,-0.77819,0.00013,21.45314]
[1778407638177,30.96,80736.25,0.0,-0.77868,0.00013,21.42521]
[1778407639184,30.96,80729.94,0.0,-0.77951,0.00013,21.37722]
[1778407640191,30.96,80728.21,0.0,-0.77974,0.00013,21.36425]
[1778407645358,30.96,80728.01,0.0,-0.77973,0.00013,21.36446]
[1778407651268,30.97,80733.14,0.0,-0.77904,0.00013,21.40182]
[1778407656303,30.97,80732.69,0.0,-0.77906,0.00013,21.40019]
[1778407661338,30.98,80731.96,0.0,-0.77913,0.00013,21.39643]
[1778407663360,30.98,80716.08,0.0,-0.78122,0.00013,21.27545]
[1778407664360,30.98,80716.44,0.0,-0.78118,0.00013,21.27826]
[1778407669394,30.98,80716.63,0.0,-0.78113,0.00013,21.28073]
[1778407674429,30.98,80713.01,0.0,-0.78159,0.00013,21.25402]
[1778407679464,30.99,80714.52,0.0,-0.78137,0.00013,21.26668]
[1778407684499,30.99,80716.35,0.0,-0.78112,0.00013,21.28167]
[1778407689536,30.99,80714.21,0.0,-0.78138,0.00013,21.26617]
[1778407694571,30.99,80713.23,0.0,-0.78149,0.00013,21.25959]
[1778407701621,31.0,80711.65,0.0,-0.78168,0.00013,21.24882]
[1778407706654,31.0,80710.17,0.0,-0.78186,0.00013,21.23841]
[1778407712697,31.0,80711.61,0.0,-0.78168,0.00013,21.24631]
[1778407720754,31.0,80710.7,0.0,-0.78178,0.00013,21.24063]
[1778407725789,31.0,80716.63,0.0,-0.78098,0.00013,21.28669]
[1778407730821,31.01,80717.43,0.0,-0.78087,0.00013,21.29333]
[1778407735995,31.01,80721.77,0.0,-0.78028,0.00013,21.32695]
[1778407741903,31.01,80722.13,0.0,-0.78023,0.00013,21.33018]
[1778407746938,31.01,80722.98,0.0,-0.78011,0.00013,21.33705]
[1778407751973,31.01,80721.31,0.0,-0.78032,0.00013,21.32472]
[1778407757009,31.01,80721.31,0.0,-0.78031,0.00013,21.32525]
[1778407766206,31.01,80721.62,0.0,-0.78025,0.00013,21.32873]
[1778407772117,31.02,80738.69,0.0,-0.778,0.00013,21.45566]
[1778407773127,31.02,80744.01,0.0,-0.77729,0.00013,21.49626]
[1778407775144,31.02,80745.14,0.0,-0.77713,0.00013,21.50499]
[1778407776276,31.02,80772.11,0.0,-0.77352,0.00013,21.70938]
[1778407777157,31.02,80772.11,0.0,-0.77352,0.00013,21.70957]
[1778407778163,31.02,80776.52,0.0,-0.77292,0.00013,21.74299]
[1778407780177,31.02,80792.39,0.0,-0.77077,0.00014,21.86265]
[1778407781184,31.02,80798.51,0.0,-0.76994,0.00014,21.90857]
[1778407783199,31.02,80806.68,0.0,-0.76883,0.00014,21.96972]
[1778407784205,31.02,80809.03,0.0,-0.76851,0.00014,21.98733]
[1778407786348,31.02,80835.29,0.0,-0.76492,0.00014,22.18333]
[1778407787242,31.02,80835.29,0.0,-0.76492,0.00014,22.18337]
[1778407788249,31.02,80836.04,0.0,-0.76482,0.00014,22.18898]
[1778407792277,31.02,80828.06,0.0,-0.7659,0.00014,22.13012]
[1778407794291,31.02,80824.54,0.0,-0.76638,0.00014,22.1038]
[1778407799325,31.02,80821.96,0.0,-0.76673,0.00014,22.08494]
[1778407803355,31.02,80814.24,0.0,-0.76778,0.00014,22.02775]
[1778407808391,31.02,80809.45,0.0,-0.76841,0.00014,21.99282]
[1778407813427,31.03,80806.98,0.0,-0.76872,0.00014,21.97576]
[1778407819467,31.03,80807.5,0.0,-0.76863,0.00014,21.98053]
[1778407826628,31.03,80810.31,0.0,-0.76822,0.00014,22.00319]
[1778407835583,31.04,80811.74,0.0,-0.76801,0.00014,22.01191]
[1778407836698,31.04,80819.27,0.0,-0.76698,0.00014,22.06835]
[1778407839609,31.04,80820.18,0.0,-0.76685,0.00014,22.07572]
[1778407844644,31.04,80816.17,0.0,-0.76737,0.00014,22.04685]
[1778407856840,31.05,80816.19,0.0,-0.76733,0.00014,22.04941]
[1778407862774,31.05,80813.08,0.0,-0.76773,0.00014,22.02727]
[1778407867807,31.05,80812.66,0.0,-0.76778,0.00014,22.02459]
[1778407872840,31.05,80813.76,0.0,-0.76762,0.00014,22.03303]
[1778407878882,31.05,80813.75,0.0,-0.76762,0.00014,22.03323]
[1778407883918,31.06,80814.02,0.0,-0.76758,0.00014,22.03548]
[1778407888952,31.06,80813.48,0.0,-0.76765,0.00014,22.0317]
[1778407894995,31.06,80813.66,0.0,-0.76764,0.00014,22.02927]
[1778407897123,31.06,80759.32,0.0,-0.77499,0.00013,21.62103]
[1778407898033,31.06,80759.32,0.0,-0.77499,0.00013,21.62102]
[1778407899040,31.06,80760.76,0.0,-0.77479,0.00013,21.63203]
[1778407902062,31.06,80762.5,0.0,-0.77455,0.00013,21.64542]
[1778407907097,31.06,80758.19,0.0,-0.77513,0.00013,21.61294]
[1778407912131,31.06,80754.56,0.0,-0.77561,0.00013,21.58606]
[1778407917166,31.06,80754.68,0.0,-0.77557,0.00013,21.58792]
[1778407923208,31.06,80758.96,0.0,-0.77499,0.00013,21.62068]
[1778407928244,31.06,80757.95,0.0,-0.77512,0.00013,21.61331]
[1778407933278,31.06,80758.71,0.0,-0.77501,0.00013,21.61947]
[1778407938313,31.06,80762.45,0.0,-0.77451,0.00013,21.64808]
[1778407947477,31.07,80762.79,0.0,-0.77445,0.00013,21.65111]
[1778407953430,31.07,80765.67,0.0,-0.77409,0.00013,21.66868]
[1778407958460,31.07,80768.13,0.0,-0.77377,0.00013,21.68699]
[1778407963496,31.06,80771.98,0.0,-0.77326,0.00013,21.7156]
[1778407968531,31.06,80775.57,0.0,-0.77278,0.00013,21.74237]
[1778407970545,31.06,80777.38,0.0,-0.77254,0.00013,21.75597]
[1778407977594,31.06,80778.31,0.0,-0.77241,0.00013,21.76291]
[1778407984643,31.06,80778.48,0.0,-0.77238,0.00013,21.76484]
[1778407989678,31.07,80779.23,0.0,-0.77227,0.00013,21.77106]
[1778407994712,31.07,80779.29,0.0,-0.77225,0.00013,21.77218]
[1778407999748,31.07,80782.18,0.0,-0.77184,0.00013,21.79461]
[1778408003779,31.07,80787.34,0.0,-0.77114,0.00014,21.83383]
[1778408008815,31.07,80787.71,0.0,-0.77108,0.00014,21.83704]
[1778408016869,31.07,80789.58,0.0,-0.77084,0.00014,21.84775]
[1778408021905,31.07,80792.39,0.0,-0.77045,0.00014,21.86926]
[1778408026940,31.08,80791.23,0.0,-0.7706,0.00014,21.86083]
[1778408028040,31.08,80784.84,0.0,-0.77147,0.00014,21.8129]
[1778408029962,31.08,80768.78,0.0,-0.77363,0.00013,21.69195]
[1778408030969,31.07,80768.84,0.0,-0.77363,0.00013,21.69225]
[1778408031976,31.07,80762.84,0.0,-0.77444,0.00013,21.64681]
[1778408032983,31.07,80755.23,0.0,-0.77546,0.00013,21.58917]
[1778408033990,31.07,80753.83,0.0,-0.77565,0.00013,21.57852]
[1778408037011,31.07,80747.55,0.0,-0.77649,0.00013,21.53082]
[1778408042046,31.07,80746.28,0.0,-0.77666,0.00013,21.52115]
[1778408048091,31.07,80744.3,0.0,-0.77692,0.00013,21.506]
[1778408053122,31.07,80740.19,0.0,-0.77747,0.00013,21.47476]
[1778408058248,31.07,80740.52,0.0,-0.77743,0.00013,21.47721]
[1778408064206,31.07,80737.86,0.0,-0.77778,0.00013,21.45694]
[1778408070242,31.07,80737.51,0.0,-0.77783,0.00013,21.4543]
[1778408077291,31.07,80737.36,0.0,-0.77788,0.00013,21.44909]
[1778408082326,31.07,80735.02,0.0,-0.77819,0.00013,21.43131]
[1778408087361,31.07,80732.03,0.0,-0.77859,0.00013,21.40852]
[1778408091389,31.07,80724.78,0.0,-0.77955,0.00013,21.35341]
[1778408096424,31.07,80724.26,0.0,-0.77961,0.00013,21.34982]
[1778408101459,31.07,80724.22,0.0,-0.77961,0.00013,21.34996]
[1778408107501,31.08,80724.25,0.0,-0.77959,0.00013,21.3508]
[1778408110522,31.08,80719.67,0.0,-0.78019,0.00013,21.31632]
[1778408115557,31.08,80718.65,0.0,-0.78032,0.00013,21.30888]
[1778408121600,31.08,80717.75,0.0,-0.78042,0.00013,21.30318]
[1778408126635,31.08,80716.96,0.0,-0.78051,0.00013,21.29793]
[1778408129656,31.08,80711.42,0.0,-0.78124,0.00013,21.25582]
[1778408134692,31.08,80711.57,0.0,-0.78124,0.00013,21.25302]
[1778408139726,31.08,80712.29,0.0,-0.78114,0.00013,21.25874]
[1778408144762,31.08,80712.75,0.0,-0.78108,0.00013,21.26247]
[1778408149797,31.09,80714.08,0.0,-0.7809,0.00013,21.27286]
[1778408154832,31.09,80717.65,0.0,-0.78042,0.00013,21.30021]
[1778408159867,31.09,80716.63,0.0,-0.78056,0.00013,21.29258]
[1778408165909,31.09,80712.97,0.0,-0.78103,0.00013,21.26505]
[1778408168937,31.09,80705.32,0.0,-0.78204,0.00013,21.20681]
[1778408169937,31.09,80699.16,0.0,-0.78285,0.00013,21.15978]
[1778408170947,31.09,80698.61,0.0,-0.78291,0.00013,21.15573]
[1778408175980,31.09,80697.78,0.0,-0.78302,0.00013,21.14968]
[1778408181021,31.09,80695.37,0.0,-0.78333,0.00013,21.13129]
[1778408186056,31.09,80694.27,0.0,-0.78348,0.00013,21.12278]
[1778408191090,31.09,80694.81,0.0,-0.78344,0.00013,21.12239]
[1778408196127,31.09,80698.77,0.0,-0.78293,0.00013,21.1522]
[1778408203175,31.08,80701.13,0.0,-0.78264,0.00013,21.16931]
[1778408207203,31.08,80695.71,0.0,-0.78336,0.00013,21.12736]
[1778408212238,31.08,80693.95,0.0,-0.78361,0.00013,21.11277]
[1778408216266,31.08,80704.42,0.0,-0.78225,0.00013,21.19221]
[1778408217293,31.08,80704.82,0.0,-0.7822,0.00013,21.19506]
[1778408219383,31.08,80722.26,0.0,-0.77991,0.00013,21.32771]
[1778408220298,31.08,80722.26,0.0,-0.77991,0.00013,21.32733]
[1778408223352,31.07,80735.34,0.0,-0.77819,0.00013,21.42619]
[1778408225362,31.07,80734.22,0.0,-0.77836,0.00013,21.41677]
[1778408230396,31.07,80732.11,0.0,-0.77865,0.00013,21.39977]
[1778408235431,31.07,80730.35,0.0,-0.7789,0.00013,21.38567]
[1778408242480,31.07,80731.6,0.0,-0.77875,0.00013,21.3943]
[1778408247516,31.06,80725.11,0.0,-0.77963,0.00013,21.34403]
[1778408255572,31.06,80727.07,0.0,-0.77943,0.00013,21.35304]
[1778408261614,31.06,80728.68,0.0,-0.77924,0.00013,21.36384]
[1778408266649,31.05,80729.54,0.0,-0.77915,0.00013,21.36909]
[1778408275713,31.05,80727.34,0.0,-0.77948,0.00013,21.3502]
[1778408285785,31.04,80727.78,0.0,-0.77946,0.00013,21.3512]
[1778408289814,31.04,80737.21,0.0,-0.77822,0.00013,21.42226]
[1778408290821,31.04,80739.85,0.0,-0.77788,0.00013,21.44222]
[1778408296863,31.04,80743.32,0.0,-0.77743,0.00013,21.46766]
[1778408302905,31.04,80746.15,0.0,-0.77707,0.00013,21.48808]
[1778408308947,31.03,80749.31,0.0,-0.77667,0.00013,21.51077]
[1778408313982,31.03,80744.23,0.0,-0.7774,0.00013,21.46698]
[1778408319017,31.03,80744.07,0.0,-0.77744,0.00013,21.46471]
[1778408324052,31.03,80743.49,0.0,-0.77754,0.00013,21.45925]
[1778408326066,31.02,80737.62,0.0,-0.77833,0.00013,21.41408]
[1778408332108,31.02,80733.32,0.0,-0.77893,0.00013,21.37965]
[1778408337143,31.02,80735.69,0.0,-0.77863,0.00013,21.39668]
[1778408342178,31.02,80736.7,0.0,-0.77851,0.00013,21.40356]
[1778408347212,31.01,80740.59,0.0,-0.77801,0.00013,21.43229]
[1778408352248,31.01,80742.05,0.0,-0.77784,0.00013,21.44245]
[1778408357286,31.01,80743.02,0.0,-0.77772,0.00013,21.44887]
[1778408362325,31.01,80746.89,0.0,-0.77723,0.00013,21.47706]
[1778408368364,31.0,80751.64,0.0,-0.77662,0.00013,21.51169]
[1778408373398,31.0,80750.08,0.0,-0.77688,0.00013,21.4944]
[1778408378435,31.0,80751.97,0.0,-0.77665,0.00013,21.50754]
[1778408383469,30.99,80744.98,0.0,-0.77761,0.00013,21.45315]
[1778408388504,30.99,80740.01,0.0,-0.77829,0.00013,21.41435]
[1778408392533,30.99,80733.41,0.0,-0.77918,0.00013,21.3632]
[1778408399581,30.98,80732.16,0.0,-0.77938,0.00013,21.35165]
[1778408410664,30.98,80731.13,0.0,-0.77958,0.00013,21.34049]
[1778408415693,30.97,80729.58,0.0,-0.77982,0.00013,21.32697]
[1778408420729,30.97,80730.44,0.0,-0.77973,0.00013,21.33199]
[1778408425763,30.97,80735.16,0.0,-0.77913,0.00013,21.36658]
[1778408430858,30.96,80738.23,0.0,-0.77875,0.00013,21.38823]
[1778408436840,30.96,80748.81,0.0,-0.77741,0.00013,21.46278]
[1778408440868,30.95,80754.7,0.0,-0.77664,0.00013,21.50625]
[1778408442883,30.95,80759.83,0.0,-0.77597,0.00013,21.54452]
[1778408447917,30.95,80761.11,0.0,-0.77583,0.00013,21.55239]
[1778408449931,30.95,80773.07,0.0,-0.77423,0.00013,21.64248]
[1778408454966,30.94,80771.5,0.0,-0.77448,0.00013,21.62851]
[1778408460002,30.94,80772.88,0.0,-0.77433,0.00013,21.63708]
[1778408461075,30.94,80779.58,0.0,-0.77343,0.00014,21.68752]
[1778408463022,30.93,80779.16,0.0,-0.7735,0.00014,21.68363]
[1778408465039,30.93,80787.6,0.0,-0.77237,0.00014,21.74688]
[1778408466048,30.93,80793.51,0.0,-0.77158,0.00014,21.79122]
[1778408469068,30.93,80798.76,0.0,-0.77088,0.00014,21.82989]
[1778408471144,30.93,80804.7,0.0,-0.77008,0.00014,21.87394]
[1778408477124,30.92,80801.84,0.0,-0.7705,0.00014,21.85076]
[1778408482158,30.92,80801.92,0.0,-0.77052,0.00014,21.85017]
[1778408487193,30.92,80804.23,0.0,-0.77023,0.00014,21.86625]
[1778408492229,30.91,80804.75,0.0,-0.77021,0.00014,21.86473]
[1778408497265,30.91,80806.19,0.0,-0.77004,0.00014,21.87427]
[1778408504314,30.91,80807.39,0.0,-0.76991,0.00014,21.88155]
[1778408509349,30.9,80805.59,0.0,-0.77017,0.00014,21.86677]
[1778408514384,30.9,80804.06,0.0,-0.7704,0.00014,21.85414]
[1778408519420,30.9,80804.26,0.0,-0.77039,0.00014,21.85469]
[1778408520426,30.9,80798.94,0.0,-0.77112,0.00014,21.81438]
[1778408521496,30.9,80795.94,0.0,-0.77153,0.00014,21.79145]
[1778408527478,30.89,80793.61,0.0,-0.77186,0.00014,21.77315]
[1778408532513,30.89,80793.85,0.0,-0.77185,0.00014,21.77405]
[1778408537547,30.89,80790.59,0.0,-0.77233,0.00014,21.7472]
[1778408542583,30.88,80789.67,0.0,-0.7725,0.00014,21.73798]
[1778408547618,30.88,80787.19,0.0,-0.77288,0.00014,21.71688]
[1778408552653,30.87,80786.86,0.0,-0.77299,0.00014,21.70802]
[1778408557689,30.87,80786.3,0.0,-0.77311,0.00014,21.70154]
[1778408569769,30.85,80786.82,0.0,-0.77314,0.00014,21.70028]
[1778408574807,30.85,80785.15,0.0,-0.7734,0.00014,21.68563]
[1778408580849,30.84,80785.36,0.0,-0.77342,0.00014,21.68462]
[1778408586891,30.84,80785.76,0.0,-0.77341,0.00014,21.68515]
[1778408591987,30.83,80785.01,0.0,-0.77356,0.00014,21.67707]
[1778408598973,30.82,80785.01,0.0,-0.77362,0.00014,21.6738]
[1778408604017,30.82,80789.05,0.0,-0.77311,0.00014,21.70232]
[1778408609046,30.81,80792.18,0.0,-0.77272,0.00014,21.72406]
[1778408619118,30.8,80791.34,0.0,-0.77293,0.00014,21.71022]
[1778408624152,30.8,80788.55,0.0,-0.77333,0.00014,21.68763]
[1778408631201,30.79,80789.2,0.0,-0.77328,0.00014,21.6907]
[1778408636236,30.79,80794.65,0.0,-0.77256,0.00014,21.73081]
[1778408641272,30.79,80795.98,0.0,-0.7724,0.00014,21.73968]
[1778408647313,30.79,80792.74,0.0,-0.77287,0.00014,21.71383]
[1778408652435,30.78,80788.29,0.0,-0.7735,0.00014,21.67839]
[1778408662505,30.78,80787.41,0.0,-0.77367,0.00014,21.66895]
[1778408668459,30.77,80786.59,0.0,-0.7738,0.00014,21.66154]
[1778408674502,30.77,80786.28,0.0,-0.7739,0.00014,21.65392]
[1778408679538,30.77,80790.93,0.0,-0.77328,0.00014,21.68833]
[1778408684572,30.76,80793.53,0.0,-0.77295,0.00014,21.70695]
[1778408691621,30.76,80794.11,0.0,-0.77289,0.00014,21.71014]
[1778408696658,30.76,80801.7,0.0,-0.77188,0.00014,21.76675]
[1778408701696,30.76,80803.91,0.0,-0.77159,0.00014,21.7826]
[1778408706726,30.75,80807.63,0.0,-0.7711,0.00014,21.81004]
[1778408712855,30.75,80807.17,0.0,-0.77118,0.00014,21.80556]
[1778408718814,30.75,80807.95,0.0,-0.77109,0.00014,21.81046]
[1778408723849,30.75,80808.76,0.0,-0.771,0.00014,21.81572]
[1778408729891,30.74,80811.62,0.0,-0.77063,0.00014,21.83621]
[1778408734927,30.74,80809.09,0.0,-0.77102,0.00014,21.8119]
[1778408740969,30.74,80810.61,0.0,-0.77084,0.00014,21.82213]
[1778408746004,30.74,80808.32,0.0,-0.77117,0.00014,21.80365]
[1778408751042,30.73,80807.34,0.0,-0.77133,0.00014,21.79519]
[1778408763205,30.73,80807.54,0.0,-0.77135,0.00014,21.7943]
[1778408769169,30.72,80808.85,0.0,-0.77119,0.00014,21.80302]
[1778408776217,30.72,80808.75,0.0,-0.77123,0.00014,21.80086]
[1778408781256,30.72,80810.65,0.0,-0.77099,0.00014,21.81433]
[1778408786297,30.72,80810.62,0.0,-0.771,0.00014,21.81334]
[1778408791332,30.72,80809.9,0.0,-0.77114,0.00014,21.80305]
[1778408796367,30.71,80809.76,0.0,-0.77118,0.00014,21.80111]
[1778408803489,30.71,80810.09,0.0,-0.77117,0.00014,21.802]
[1778408812481,30.7,80810.07,0.0,-0.77121,0.00014,21.79983]
[1778408817515,30.7,80812.09,0.0,-0.77095,0.00014,21.81403]
[1778408822549,30.7,80816.4,0.0,-0.77038,0.00014,21.84545]
[1778408827586,30.69,80816.5,0.0,-0.7704,0.00014,21.8448]
[1778408832620,30.69,80815.6,0.0,-0.77055,0.00014,21.83651]
[1778408837655,30.69,80815.4,0.0,-0.7706,0.00014,21.8335]
[1778408842689,30.68,80815.07,0.0,-0.77068,0.00014,21.82948]
[1778408847726,30.68,80817.07,0.0,-0.77043,0.00014,21.84311]
[1778408853841,30.67,80816.86,0.0,-0.77053,0.00014,21.83516]
[1778408859810,30.67,80816.0,0.0,-0.77068,0.00014,21.82706]
[1778408864845,30.67,80814.89,0.0,-0.77086,0.00014,21.81707]
[1778408869880,30.66,80812.33,0.0,-0.77124,0.00014,21.79582]
[1778408874915,30.66,80812.66,0.0,-0.77122,0.00014,21.79693]
[1778408880957,30.65,80812.61,0.0,-0.77126,0.00014,21.79487]
[1778408886999,30.65,80812.8,0.0,-0.77127,0.00014,21.79465]
[1778408892036,30.65,80813.15,0.0,-0.77125,0.00014,21.79592]
[1778408897071,30.64,80812.5,0.0,-0.77136,0.00014,21.78961]
[1778408902106,30.64,80812.56,0.0,-0.77138,0.00014,21.78871]
[1778408907140,30.64,80812.69,0.0,-0.77138,0.00014,21.78835]
[1778408912176,30.63,80814.99,0.0,-0.77112,0.00014,21.80032]
[1778408918218,30.63,80814.33,0.0,-0.77125,0.00014,21.7936]
[1778408923253,30.63,80813.54,0.0,-0.77138,0.00014,21.78619]
[1778408928288,30.62,80811.05,0.0,-0.77175,0.00014,21.76591]
[1778408933323,30.62,80810.85,0.0,-0.7718,0.00014,21.76309]
[1778408938358,30.62,80810.56,0.0,-0.77186,0.00014,21.75958]
[1778408943395,30.61,80810.54,0.0,-0.77189,0.00014,21.75813]
[1778408948429,30.61,80812.6,0.0,-0.77163,0.00014,21.77254]
[1778408954543,30.61,80820.25,0.0,-0.77061,0.00014,21.82934]
[1778408960513,30.6,80823.87,0.0,-0.77013,0.00014,21.85552]
[1778408965548,30.6,80826.22,0.0,-0.76983,0.00014,21.87233]
[1778408971591,30.6,80829.45,0.0,-0.76943,0.00014,21.89157]
[1778408976626,30.6,80827.21,0.0,-0.76976,0.00014,21.87361]
[1778408981662,30.59,80828.54,0.0,-0.76959,0.00014,21.88282]
[1778408986697,30.59,80829.83,0.0,-0.76943,0.00014,21.89173]
[1778408992739,30.59,80831.51,0.0,-0.76922,0.00014,21.90324]
[1778408997774,30.58,80832.85,0.0,-0.76906,0.00014,21.91221]
[1778409002809,30.58,80833.88,0.0,-0.76895,0.00014,21.91871]
[1778409007844,30.58,80832.13,0.0,-0.76922,0.00014,21.90386]
[1778409012879,30.57,80829.68,0.0,-0.76958,0.00014,21.88373]
[1778409017914,30.57,80827.38,0.0,-0.76993,0.00014,21.86478]
[1778409023956,30.57,80826.13,0.0,-0.77013,0.00014,21.85365]
[1778409028991,30.56,80824.76,0.0,-0.77034,0.00014,21.84193]
[1778409034026,30.56,80823.52,0.0,-0.77057,0.00014,21.82693]
[1778409039064,30.56,80822.77,0.0,-0.77069,0.00014,21.82008]
[1778409044098,30.55,80822.88,0.0,-0.7707,0.00014,21.81983]
[1778409049133,30.55,80821.24,0.0,-0.77095,0.00014,21.80632]
[1778409055246,30.55,80821.06,0.0,-0.77099,0.00014,21.80378]
[1778409062228,30.55,80820.06,0.0,-0.77115,0.00014,21.79485]
[1778409067262,30.54,80817.29,0.0,-0.77155,0.00014,21.77282]
[1778409072297,30.54,80814.97,0.0,-0.77189,0.00014,21.75425]
[1778409077332,30.54,80813.58,0.0,-0.77209,0.00014,21.74279]
[1778409082368,30.54,80811.0,0.0,-0.77246,0.00014,21.7223]
[1778409087403,30.54,80812.08,0.0,-0.77233,0.00014,21.72985]
[1778409092437,30.53,80811.86,0.0,-0.7724,0.00014,21.72337]
[1778409101503,30.53,80811.02,0.0,-0.77254,0.00014,21.71573]
[1778409106535,30.53,80811.1,0.0,-0.77254,0.00014,21.71559]
[1778409111570,30.53,80810.23,0.0,-0.77267,0.00014,21.70819]
[1778409118619,30.52,80809.18,0.0,-0.77283,0.00014,21.6992]
[1778409124662,30.52,80806.02,0.0,-0.77328,0.00014,21.67445]
[1778409131713,30.52,80806.01,0.0,-0.77329,0.00014,21.67387]
[1778409136752,30.52,80807.86,0.0,-0.77304,0.00014,21.68767]
[1778409141785,30.52,80807.98,0.0,-0.77303,0.00014,21.68816]
[1778409149842,30.52,80807.09,0.0,-0.77317,0.00014,21.68066]
[1778409156003,30.52,80806.31,0.0,-0.77331,0.00014,21.66998]
[1778409161927,30.52,80808.16,0.0,-0.77307,0.00014,21.68369]
[1778409166963,30.51,80805.49,0.0,-0.77345,0.00014,21.66256]
[1778409174010,30.51,80805.53,0.0,-0.77346,0.00014,21.66198]
[1778409181059,30.51,80801.84,0.0,-0.77399,0.00014,21.63232]
[1778409185088,30.51,80808.29,0.0,-0.77312,0.00014,21.68105]
[1778409190123,30.51,80811.26,0.0,-0.77273,0.00014,21.70295]
[1778409195157,30.5,80811.9,0.0,-0.77265,0.00014,21.7071]
[1778409201199,30.5,80813.15,0.0,-0.7725,0.00014,21.71577]
[1778409206355,30.5,80815.77,0.0,-0.77215,0.00014,21.73519]
[1778409212276,30.5,80816.23,0.0,-0.77213,0.00014,21.73372]
[1778409217312,30.49,80819.11,0.0,-0.77178,0.00014,21.75331]
[1778409222346,30.47,80820.87,0.0,-0.77167,0.00014,21.75935]
[1778409227381,30.47,80820.68,0.0,-0.77172,0.00014,21.757]
[1778409232415,30.47,80822.22,0.0,-0.77152,0.00014,21.76787]
[1778409237450,30.47,80822.44,0.0,-0.77151,0.00014,21.76853]
[1778409242486,30.46,80822.21,0.0,-0.77156,0.00014,21.76569]
[1778409248528,30.46,80822.22,0.0,-0.77159,0.00014,21.76442]
[1778409253563,30.46,80822.15,0.0,-0.77162,0.00014,21.76273]
[1778409258598,30.45,80828.38,0.0,-0.77078,0.00014,21.80909]
[1778409263633,30.45,80830.42,0.0,-0.77053,0.00014,21.82326]
[1778409268668,30.45,80831.41,0.0,-0.77042,0.00014,21.82938]
[1778409274710,30.44,80832.59,0.0,-0.77031,0.00014,21.83254]
[1778409279745,30.44,80833.63,0.0,-0.7702,0.00014,21.83902]
[1778409284780,30.44,80833.36,0.0,-0.77026,0.00014,21.8356]
[1778409288809,30.43,80825.79,0.0,-0.77133,0.00014,21.77664]
[1778409293843,30.43,80821.16,0.0,-0.77198,0.00014,21.7402]
[1778409297004,30.43,80813.31,0.0,-0.77308,0.00014,21.67945]
[1778409299885,30.43,80809.17,0.0,-0.77366,0.00014,21.64677]
[1778409304921,30.43,80815.14,0.0,-0.77286,0.00014,21.69179]
[1778409309956,30.42,80816.61,0.0,-0.77267,0.00014,21.7023]
[1778409317145,30.42,80816.93,0.0,-0.77264,0.00014,21.70366]
[1778409324054,30.42,80817.42,0.0,-0.7726,0.00014,21.70634]
[1778409330095,30.42,80817.31,0.0,-0.77263,0.00014,21.7046]
[1778409335130,30.42,80817.42,0.0,-0.77265,0.00014,21.70061]
[1778409340277,30.41,80817.56,0.0,-0.77265,0.00014,21.70103]
[1778409345311,30.41,80817.67,0.0,-0.77264,0.00014,21.70139]
[1778409350346,30.41,80817.9,0.0,-0.77262,0.00014,21.70259]
[1778409355383,30.41,80817.68,0.0,-0.77266,0.00014,21.70044]
[1778409365452,30.41,80817.63,0.0,-0.77268,0.00014,21.69918]
[1778409374515,30.41,80817.75,0.0,-0.77268,0.00014,21.69933]
[1778409385589,30.4,80818.03,0.0,-0.77266,0.00014,21.70056]
[1778409390627,30.4,80818.06,0.0,-0.77266,0.00014,21.70037]
[1778409395662,30.4,80818.44,0.0,-0.77265,0.00014,21.69876]
[1778409405734,30.4,80820.44,0.0,-0.77239,0.00014,21.71322]
[1778409412783,30.4,80817.73,0.0,-0.77277,0.00014,21.69183]
[1778409417818,30.4,80815.71,0.0,-0.77307,0.00014,21.67513]
[1778409425874,30.39,80816.27,0.0,-0.77303,0.00014,21.67757]
[1778409434937,30.39,80816.96,0.0,-0.77297,0.00014,21.68084]
[1778409439973,30.38,80817.35,0.0,-0.77293,0.00014,21.68292]
[1778409445011,30.38,80818.04,0.0,-0.77286,0.00014,21.6873]
[1778409450044,30.38,80818.74,0.0,-0.77278,0.00014,21.6917]
[1778409455077,30.38,80821.04,0.0,-0.77251,0.00014,21.70426]
[1778409460112,30.37,80820.36,0.0,-0.77262,0.00014,21.69801]
[1778409465147,30.37,80820.03,0.0,-0.77268,0.00014,21.69455]
[1778409471188,30.37,80817.7,0.0,-0.77302,0.00014,21.67562]
[1778409477233,30.37,80817.8,0.0,-0.77303,0.00014,21.67542]
[1778409482266,30.37,80817.93,0.0,-0.77302,0.00014,21.67562]
[1778409487301,30.36,80818.0,0.0,-0.77303,0.00014,21.67535]
[1778409492336,30.36,80816.99,0.0,-0.77318,0.00014,21.6668]
[1778409497371,30.36,80813.58,0.0,-0.77367,0.00014,21.63982]
[1778409503413,30.36,80811.84,0.0,-0.77392,0.00014,21.62595]
[1778409508477,30.36,80813.18,0.0,-0.77374,0.00014,21.63586]
[1778409515497,30.36,80813.69,0.0,-0.77371,0.00014,21.63495]
[1778409520533,30.35,80814.78,0.0,-0.77357,0.00014,21.64289]
[1778409528637,30.35,80817.81,0.0,-0.77317,0.00014,21.6654]
[1778409535637,30.35,80816.5,0.0,-0.77336,0.00014,21.65455]
[1778409541678,30.35,80816.86,0.0,-0.77334,0.00014,21.65592]
[1778409548729,30.34,80816.74,0.0,-0.77338,0.00014,21.65376]
[1778409554771,30.34,80817.05,0.0,-0.77336,0.00014,21.65474]
[1778409560813,30.34,80817.03,0.0,-0.77338,0.00014,21.65349]
[1778409567862,30.34,80817.49,0.0,-0.77334,0.00014,21.65607]
[1778409573906,30.33,80817.03,0.0,-0.77344,0.00014,21.64761]
[1778409578987,30.33,80817.13,0.0,-0.77344,0.00014,21.64774]
[1778409589057,30.33,80817.46,0.0,-0.77342,0.00014,21.649]
[1778409595054,30.33,80819.45,0.0,-0.77316,0.00014,21.6635]
[1778409602102,30.33,80815.46,0.0,-0.77373,0.00014,21.63188]
[1778409607138,30.32,80814.49,0.0,-0.77388,0.00014,21.62334]
[1778409613182,30.32,80814.19,0.0,-0.77395,0.00014,21.61963]
[1778409618215,30.32,80814.3,0.0,-0.77395,0.00014,21.61933]
[1778409623250,30.31,80813.9,0.0,-0.77403,0.00014,21.6151]
[1778409628287,30.31,80813.78,0.0,-0.77406,0.00014,21.61328]
[1778409633322,30.31,80812.27,0.0,-0.77432,0.00014,21.59638]
[1778409638357,30.31,80814.23,0.0,-0.77407,0.00014,21.61038]
[1778409643392,30.3,80811.23,0.0,-0.77451,0.00014,21.58606]
[1778409649477,30.3,80810.75,0.0,-0.7746,0.00014,21.58105]
[1778409659548,30.3,80810.84,0.0,-0.77462,0.00014,21.57957]
[1778409669618,30.29,80810.44,0.0,-0.77472,0.00014,21.57431]
[1778409675616,30.29,80810.54,0.0,-0.77473,0.00014,21.57378]
[1778409680651,30.28,80810.09,0.0,-0.77481,0.00014,21.56921]
[1778409685686,30.28,80809.05,0.0,-0.77498,0.00014,21.55991]
[1778409690721,30.28,80807.68,0.0,-0.77518,0.00014,21.54833]
[1778409697771,30.28,80805.02,0.0,-0.7756,0.00014,21.52247]
[1778409704820,30.27,80804.53,0.0,-0.77568,0.00014,21.51761]
[1778409709854,30.27,80804.41,0.0,-0.77571,0.00014,21.51605]
[1778409714891,30.27,80803.21,0.0,-0.77588,0.00014,21.50664]
[1778409719969,30.27,80803.16,0.0,-0.77589,0.00014,21.5062]
[1778409730039,30.27,80802.11,0.0,-0.77605,0.00014,21.49731]
[1778409740109,30.27,80801.44,0.0,-0.77616,0.00014,21.49084]
[1778409747115,30.27,80800.9,0.0,-0.77625,0.00014,21.48584]
[1778409752150,30.26,80799.81,0.0,-0.77644,0.00014,21.47272]
[1778409757184,30.26,80798.62,0.0,-0.77661,0.00014,21.46301]
[1778409762220,30.26,80798.55,0.0,-0.77663,0.00014,21.46204]
[1778409768262,30.26,80798.72,0.0,-0.77661,0.00014,21.46285]
[1778409773297,30.26,80799.06,0.0,-0.77657,0.00014,21.46503]
[1778409778332,30.26,80798.53,0.0,-0.77666,0.00014,21.46043]
[1778409783367,30.26,80798.67,0.0,-0.77665,0.00014,21.46104]
[1778409790461,30.26,80798.74,0.0,-0.77665,0.00014,21.46087]
[1778409797462,30.25,80798.74,0.0,-0.77666,0.00014,21.46013]
[1778409803508,30.25,80798.8,0.0,-0.77667,0.00014,21.45997]
[1778409805521,30.25,80793.22,0.0,-0.77744,0.00014,21.41633]
[1778409810556,30.25,80791.54,0.0,-0.77767,0.00014,21.40295]
[1778409816598,30.25,80791.51,0.0,-0.77771,0.00014,21.39828]
[1778409822640,30.25,80792.61,0.0,-0.77756,0.00014,21.40657]
[1778409827674,30.25,80790.76,0.0,-0.77782,0.00014,21.39189]
[1778409832711,30.25,80788.61,0.0,-0.77813,0.00014,21.3744]
[1778409839758,30.25,80787.57,0.0,-0.77828,0.00014,21.36581]
[1778409845801,30.25,80786.83,0.0,-0.77838,0.00014,21.36014]
[1778409850837,30.25,80789.43,0.0,-0.77802,0.00014,21.38051]
[1778409855872,30.25,80790.53,0.0,-0.77787,0.00014,21.38909]
[1778409860907,30.25,80787.14,0.0,-0.77834,0.00014,21.36222]
[1778409865943,30.25,80787.84,0.0,-0.77825,0.00014,21.36767]
[1778409870977,30.25,80793.32,0.0,-0.7775,0.00014,21.41048]
[1778409876013,30.25,80799.64,0.0,-0.77666,0.00014,21.45535]
[1778409881051,30.25,80809.88,0.0,-0.77525,0.00014,21.53479]
[1778409883063,30.25,80815.37,0.0,-0.7745,0.00014,21.57716]
[1778409888099,30.24,80819.97,0.0,-0.77387,0.00014,21.6123]
[1778409893133,30.24,80817.91,0.0,-0.77417,0.00014,21.5958]
[1778409898168,30.24,80817.67,0.0,-0.7742,0.00014,21.59401]
[1778409903204,30.24,80817.02,0.0,-0.77428,0.00014,21.58916]
[1778409908239,30.24,80814.66,0.0,-0.77461,0.00014,21.57117]
[1778409914280,30.25,80810.34,0.0,-0.77519,0.00014,21.53814]
[1778409920321,30.25,80809.97,0.0,-0.77523,0.00014,21.53576]
[1778409925357,30.25,80810.28,0.0,-0.77519,0.00014,21.53847]
[1778409931451,30.25,80813.76,0.0,-0.77473,0.00014,21.56156]
[1778409938448,30.25,80809.17,0.0,-0.77536,0.00014,21.52632]
[1778409943484,30.25,80807.77,0.0,-0.77554,0.00014,21.51577]
[1778409951591,30.25,80806.9,0.0,-0.77566,0.00014,21.5095]
[1778409958589,30.25,80805.17,0.0,-0.77589,0.00014,21.49646]
[1778409963628,30.25,80804.05,0.0,-0.77604,0.00014,21.48803]
[1778409968661,30.25,80803.63,0.0,-0.77609,0.00014,21.48499]
[1778409973697,30.25,80802.84,0.0,-0.7762,0.00014,21.47899]
[1778409978731,30.25,80806.37,0.0,-0.77571,0.00014,21.50648]
[1778409983766,30.25,80808.22,0.0,-0.77545,0.00014,21.52103]
[1778409988801,30.26,80810.36,0.0,-0.77514,0.00014,21.53839]
[1778409995850,30.26,80811.59,0.0,-0.77498,0.00014,21.54482]
[1778410000885,30.26,80815.07,0.0,-0.77449,0.00014,21.57251]
[1778410005920,30.26,80815.82,0.0,-0.77437,0.00014,21.57898]
[1778410012012,30.26,80819.85,0.0,-0.7738,0.00014,21.61094]
[1778410018006,30.26,80819.47,0.0,-0.77384,0.00014,21.60865]
[1778410024048,30.27,80817.26,0.0,-0.77413,0.00014,21.59233]
[1778410029083,30.27,80817.6,0.0,-0.77407,0.00014,21.59562]
[1778410034118,30.27,80817.61,0.0,-0.77406,0.00014,21.59635]
[1778410039153,30.27,80817.59,0.0,-0.77405,0.00014,21.59684]
[1778410045195,30.27,80817.73,0.0,-0.77402,0.00014,21.59871]
[1778410052292,30.28,80817.69,0.0,-0.77403,0.00014,21.59518]
[1778410060306,30.28,80817.51,0.0,-0.77404,0.00014,21.59484]
[1778410068362,30.28,80817.4,0.0,-0.77404,0.00014,21.59493]
[1778410073395,30.28,80819.62,0.0,-0.77372,0.00014,21.6125]
[1778410078431,30.28,80819.58,0.0,-0.77372,0.00014,21.61253]
[1778410085481,30.28,80817.29,0.0,-0.77403,0.00014,21.59547]
[1778410090516,30.29,80817.5,0.0,-0.77398,0.00014,21.59781]
[1778410095551,30.29,80813.95,0.0,-0.77446,0.00014,21.57096]
[1778410100586,30.29,80814.0,0.0,-0.77446,0.00014,21.57101]
[1778410105629,30.29,80819.92,0.0,-0.77365,0.00014,21.61659]
[1778410111671,30.29,80819.3,0.0,-0.77375,0.00014,21.60804]
[1778410116706,30.29,80818.58,0.0,-0.77385,0.00014,21.60276]
[1778410122749,30.29,80818.44,0.0,-0.77386,0.00014,21.60198]
[1778410127784,30.29,80819.42,0.0,-0.77372,0.00014,21.6098]
[1778410132819,30.29,80818.66,0.0,-0.77382,0.00014,21.60414]
[1778410142924,30.29,80818.69,0.0,-0.77381,0.00014,21.60485]
[1778410147924,30.29,80818.57,0.0,-0.77382,0.00014,21.60416]
[1778410152994,30.29,80818.38,0.0,-0.77384,0.00014,21.60293]
[1778410161018,30.29,80818.38,0.0,-0.77384,0.00014,21.60331]
[1778410166052,30.29,80816.3,0.0,-0.77412,0.00014,21.58751]
[1778410171087,30.29,80818.71,0.0,-0.77381,0.00014,21.60228]
[1778410176122,30.29,80817.82,0.0,-0.77393,0.00014,21.59537]
[1778410181157,30.29,80817.06,0.0,-0.77404,0.00014,21.58953]
[1778410187199,30.29,80815.02,0.0,-0.77434,0.00014,21.57281]
[1778410192234,30.29,80815.71,0.0,-0.77425,0.00014,21.57771]
[1778410197269,30.29,80816.07,0.0,-0.7742,0.00014,21.5803]
[1778410202305,30.29,80815.55,0.0,-0.77427,0.00014,21.5764]
[1778410208346,30.29,80816.04,0.0,-0.7742,0.00014,21.58034]
[1778410213381,30.29,80816.51,0.0,-0.77414,0.00014,21.5841]
[1778410219423,30.29,80816.69,0.0,-0.77411,0.00014,21.58562]
[1778410224459,30.29,80817.3,0.0,-0.77402,0.00014,21.59042]
[1778410229492,30.29,80817.29,0.0,-0.77402,0.00014,21.5905]
[1778410234528,30.29,80817.62,0.0,-0.774,0.00014,21.5891]
[1778410239563,30.29,80821.34,0.0,-0.77349,0.00014,21.61787]
[1778410244598,30.29,80821.37,0.0,-0.77348,0.00014,21.61804]
[1778410249633,30.29,80823.04,0.0,-0.77326,0.00014,21.63061]
[1778410257689,30.29,80819.8,0.0,-0.77373,0.00014,21.60453]
[1778410262726,30.29,80819.43,0.0,-0.77379,0.00014,21.60099]
[1778410267759,30.29,80819.56,0.0,-0.77378,0.00014,21.60154]
[1778410273844,30.28,80819.28,0.0,-0.77383,0.00014,21.59887]
[1778410283922,30.28,80818.9,0.0,-0.77388,0.00014,21.59571]
[1778410289916,30.28,80817.4,0.0,-0.77409,0.00014,21.58405]
[1778410294951,30.28,80815.74,0.0,-0.77435,0.00014,21.56724]
[1778410299986,30.28,80816.32,0.0,-0.77426,0.00014,21.57198]
[1778410303007,30.28,80821.86,0.0,-0.77349,0.00014,21.61489]
[1778410309053,30.28,80821.71,0.0,-0.77352,0.00014,21.61369]
[1778410314139,30.28,80820.97,0.0,-0.77362,0.00014,21.60788]
[1778410318118,30.28,80826.68,0.0,-0.77283,0.00014,21.65181]
[1778410323151,30.28,80825.98,0.0,-0.77293,0.00014,21.64613]
[1778410328186,30.28,80824.78,0.0,-0.7731,0.00014,21.6372]
[1778410333222,30.29,80831.0,0.0,-0.77223,0.00014,21.68552]
[1778410335236,30.29,80832.08,0.0,-0.77208,0.00014,21.69385]
[1778410340271,30.29,80830.31,0.0,-0.77232,0.00014,21.68023]
[1778410345306,30.29,80829.83,0.0,-0.77239,0.00014,21.6766]
[1778410350342,30.29,80836.53,0.0,-0.77145,0.00014,21.72828]
[1778410351350,30.29,80838.34,0.0,-0.77123,0.00014,21.73805]
[1778410353362,30.29,80844.39,0.0,-0.77038,0.00014,21.78479]
[1778410358398,30.29,80848.53,0.0,-0.7698,0.00014,21.81675]
[1778410364493,30.29,80853.54,0.0,-0.7691,0.00014,21.8553]
[1778410370481,30.29,80855.67,0.0,-0.7688,0.00014,21.87168]
[1778410375516,30.29,80855.97,0.0,-0.76876,0.00014,21.87398]
[1778410382569,30.29,80858.84,0.0,-0.76836,0.00014,21.89588]
[1778410388610,30.29,80859.37,0.0,-0.76829,0.00014,21.8998]
[1778410394652,30.29,80860.26,0.0,-0.76816,0.00014,21.90647]
[1778410395659,30.29,80867.89,0.0,-0.7671,0.00014,21.9647]
[1778410396667,30.29,80873.67,0.0,-0.76628,0.00014,22.00882]
[1778410400699,30.29,80878.93,0.0,-0.76554,0.00014,22.04896]
[1778410401701,30.29,80885.57,0.0,-0.7646,0.00014,22.09941]
[1778410404773,30.29,80895.19,0.0,-0.76324,0.00014,22.1723]
[1778410411771,30.28,80895.05,0.0,-0.7633,0.00014,22.16637]
[1778410416807,30.28,80897.93,0.0,-0.76291,0.00014,22.18764]
[1778410422850,30.28,80897.85,0.0,-0.76293,0.00014,22.18645]
[1778410427883,30.28,80892.29,0.0,-0.76372,0.00014,22.14396]
[1778410432919,30.28,80888.55,0.0,-0.76425,0.00014,22.11558]
[1778410434932,30.28,80882.09,0.0,-0.76517,0.00014,22.06639]
[1778410439968,30.28,80881.17,0.0,-0.76531,0.00014,22.05905]
[1778410445002,30.28,80880.42,0.0,-0.76542,0.00014,22.05302]
[1778410450038,30.28,80882.93,0.0,-0.76507,0.00014,22.07181]
[1778410455091,30.28,80890.37,0.0,-0.76402,0.00014,22.12801]
[1778410457090,30.28,80893.47,0.0,-0.76359,0.00014,22.15143]
[1778410463129,30.28,80893.46,0.0,-0.76359,0.00014,22.15143]
[1778410468165,30.28,80895.95,0.0,-0.76323,0.00014,22.17037]
[1778410474208,30.28,80892.9,0.0,-0.76369,0.00014,22.14324]
[1778410484276,30.28,80890.28,0.0,-0.76405,0.00014,22.12384]
[1778410489311,30.28,80890.69,0.0,-0.76399,0.00014,22.12724]
[1778410495408,30.28,80890.76,0.0,-0.76397,0.00014,22.12814]
[1778410501395,30.28,80889.98,0.0,-0.76407,0.00014,22.1226]
[1778410506430,30.28,80890.2,0.0,-0.76403,0.00014,22.12499]
[1778410512473,30.28,80889.95,0.0,-0.76406,0.00014,22.1235]
[1778410524557,30.29,80890.55,0.0,-0.76393,0.00014,22.13002]
[1778410530602,30.29,80890.55,0.0,-0.76392,0.00014,22.13097]
[1778410535637,30.29,80890.54,0.0,-0.76394,0.00014,22.12712]
[1778410545758,30.29,80890.51,0.0,-0.76393,0.00014,22.12756]
[1778410551749,30.29,80890.64,0.0,-0.7639,0.00014,22.12894]
[1778410556784,30.3,80894.13,0.0,-0.7634,0.00014,22.15569]
[1778410565847,30.3,80893.53,0.0,-0.76348,0.00014,22.15149]
[1778410574911,30.3,80892.55,0.0,-0.76361,0.00014,22.14448]
[1778410579946,30.3,80892.13,0.0,-0.76367,0.00014,22.14154]
[1778410586038,30.3,80891.61,0.0,-0.76373,0.00014,22.13791]
[1778410596108,30.3,80891.33,0.0,-0.76379,0.00014,22.13222]
[1778410602100,30.3,80891.2,0.0,-0.7638,0.00014,22.13156]
[1778410613176,30.3,80891.19,0.0,-0.76379,0.00014,22.13211]
[1778410622239,30.3,80890.8,0.0,-0.76384,0.00014,22.12968]
[1778410627274,30.3,80895.54,0.0,-0.76316,0.00014,22.16579]
[1778410632315,30.3,80894.94,0.0,-0.76325,0.00014,22.16134]
[1778410637344,30.3,80894.67,0.0,-0.76328,0.00014,22.15941]
[1778410642382,30.3,80893.8,0.0,-0.7634,0.00014,22.15295]
[1778410648422,30.31,80894.16,0.0,-0.76335,0.00014,22.15589]
[1778410653457,30.31,80893.66,0.0,-0.76344,0.00014,22.14816]
[1778410659499,30.31,80893.16,0.0,-0.76351,0.00014,22.14462]
[1778410664535,30.31,80893.81,0.0,-0.76341,0.00014,22.14976]
[1778410669570,30.31,80893.67,0.0,-0.76343,0.00014,22.14888]
[1778410674605,30.31,80892.01,0.0,-0.76366,0.00014,22.13656]
[1778410679641,30.31,80891.87,0.0,-0.76367,0.00014,22.13574]
[1778410684676,30.31,80891.77,0.0,-0.76368,0.00014,22.1352]
[1778410689711,30.31,80889.76,0.0,-0.76396,0.00014,22.12018]
[1778410694748,30.31,80890.88,0.0,-0.7638,0.00014,22.12896]
[1778410699781,30.31,80890.74,0.0,-0.76382,0.00014,22.12807]
[1778410704818,30.31,80890.7,0.0,-0.76382,0.00014,22.12793]
[1778410712874,30.31,80891.81,0.0,-0.76369,0.00014,22.13246]
[1778410717909,30.31,80891.6,0.0,-0.76371,0.00014,22.13101]
[1778410722944,30.31,80891.43,0.0,-0.76373,0.00014,22.12986]
[1778410732009,30.31,80890.7,0.0,-0.76383,0.00014,22.12459]
[1778410737090,30.31,80890.46,0.0,-0.76386,0.00014,22.12291]
[1778410744091,30.31,80890.42,0.0,-0.76387,0.00014,22.12282]
[1778410749126,30.31,80890.73,0.0,-0.76382,0.00014,22.12531]
[1778410754161,30.32,80890.53,0.0,-0.76384,0.00014,22.12395]
[1778410759197,30.32,80891.0,0.0,-0.76377,0.00014,22.12765]
[1778410764237,30.32,80890.49,0.0,-0.76384,0.00014,22.12393]
[1778410769271,30.32,80892.91,0.0,-0.7635,0.00014,22.14236]
[1778410774306,30.32,80890.0,0.0,-0.76394,0.00014,22.11634]
[1778410780348,30.32,80889.81,0.0,-0.76396,0.00014,22.1151]
[1778410785384,30.32,80889.93,0.0,-0.76394,0.00014,22.11617]
[1778410791426,30.32,80889.83,0.0,-0.76395,0.00014,22.11561]
[1778410796466,30.32,80885.59,0.0,-0.76455,0.00014,22.08362]
[1778410801500,30.32,80884.55,0.0,-0.7647,0.00014,22.07556]
[1778410806534,30.31,80889.42,0.0,-0.76403,0.00014,22.11137]
[1778410811569,30.31,80889.14,0.0,-0.76409,0.00014,22.10805]
[1778410816609,30.31,80889.34,0.0,-0.76409,0.00014,22.10839]
[1778410821645,30.31,80888.85,0.0,-0.76417,0.00014,22.10407]
[1778410827728,30.31,80888.24,0.0,-0.76426,0.00014,22.09898]
[1778410833733,30.3,80887.83,0.0,-0.76436,0.00014,22.09129]
[1778410838767,30.3,80889.63,0.0,-0.76411,0.00014,22.10451]
[1778410843803,30.3,80886.34,0.0,-0.76459,0.00014,22.07909]
[1778410848837,30.3,80885.98,0.0,-0.76464,0.00014,22.07604]
[1778410855887,30.3,80885.72,0.0,-0.76469,0.00014,22.07361]
[1778410860920,30.3,80886.31,0.0,-0.76461,0.00014,22.07768]
[1778410865957,30.3,80886.32,0.0,-0.76462,0.00014,22.07739]
[1778410872000,30.3,80886.67,0.0,-0.76458,0.00014,22.07957]
[1778410877033,30.3,80886.78,0.0,-0.76457,0.00014,22.08]
[1778410881063,30.3,80893.12,0.0,-0.76368,0.00014,22.12768]
[1778410886096,30.29,80892.39,0.0,-0.7638,0.00014,22.12147]
[1778410891131,30.29,80891.45,0.0,-0.76397,0.00014,22.10959]
[1778410896167,30.29,80892.27,0.0,-0.76386,0.00014,22.11541]
[1778410901203,30.29,80891.13,0.0,-0.76403,0.00014,22.10639]
[1778410906237,30.29,80893.12,0.0,-0.76376,0.00014,22.12086]
[1778410911272,30.29,80904.45,0.0,-0.76217,0.00014,22.20602]
[1778410917314,30.28,80908.73,0.0,-0.76158,0.00014,22.23724]
[1778410922350,30.28,80915.57,0.0,-0.76062,0.00014,22.28777]
[1778410924365,30.28,80925.24,0.0,-0.75925,0.00014,22.36031]
[1778410926377,30.28,80937.89,0.0,-0.75744,0.00014,22.45479]
[1778410931416,30.28,80939.48,0.0,-0.75724,0.00014,22.46537]
[1778410933426,30.27,80932.45,0.0,-0.75826,0.00014,22.41222]
[1778410938461,30.27,80930.79,0.0,-0.75853,0.00014,22.39817]
[1778410941482,30.27,80942.14,0.0,-0.75691,0.00014,22.48224]
[1778410943496,30.27,80953.22,0.0,-0.75533,0.00014,22.56435]
[1778410948531,30.26,80955.95,0.0,-0.75496,0.00014,22.58324]
[1778410953566,30.26,80958.11,0.0,-0.7547,0.00014,22.59421]
[1778410954573,30.26,80967.84,0.0,-0.75329,0.00015,22.66643]
[1778410955580,30.26,80974.58,0.0,-0.75231,0.00015,22.71635]
[1778410956587,30.26,80978.52,0.0,-0.75174,0.00015,22.7454]
[1778410961626,30.26,80976.7,0.0,-0.75203,0.00015,22.73078]
[1778410963639,30.25,80966.0,0.0,-0.75359,0.00015,22.651]
[1778410965652,30.25,80967.48,0.0,-0.75338,0.00015,22.66169]
[1778410970687,30.25,80969.1,0.0,-0.75317,0.00015,22.67284]
[1778410974717,30.25,80963.25,0.0,-0.75403,0.00014,22.62864]
[1778410979752,30.25,80959.89,0.0,-0.75454,0.00014,22.60253]
[1778410984788,30.24,80959.05,0.0,-0.75468,0.00014,22.59523]
[1778410989823,30.24,80959.04,0.0,-0.7547,0.00014,22.59413]
[1778410994858,30.24,80959.64,0.0,-0.75464,0.00014,22.59756]
[1778411000904,30.23,80959.51,0.0,-0.75468,0.00014,22.59535]
[1778411005937,30.23,80962.95,0.0,-0.7542,0.00015,22.62004]
[1778411010973,30.23,80965.32,0.0,-0.75387,0.00015,22.63688]
[1778411013994,30.23,80973.3,0.0,-0.75275,0.00015,22.69157]
[1778411019070,30.22,80974.45,0.0,-0.75261,0.00015,22.69889]
[1778411025070,30.22,80976.15,0.0,-0.75238,0.00015,22.71048]
[1778411030105,30.22,80978.22,0.0,-0.7521,0.00015,22.72507]
[1778411035140,30.22,80978.89,0.0,-0.75201,0.00015,22.72948]
[1778411042189,30.22,80979.82,0.0,-0.75189,0.00015,22.73561]
[1778411047225,30.21,80974.44,0.0,-0.75269,0.00015,22.69515]
[1778411053266,30.21,80973.35,0.0,-0.75286,0.00015,22.68644]
[1778411058301,30.21,80975.19,0.0,-0.7526,0.00015,22.69958]
[1778411060315,30.21,80969.27,0.0,-0.75347,0.00015,22.65544]
[1778411063336,30.21,80962.74,0.0,-0.75442,0.00015,22.60649]
[1778411066357,30.21,80956.71,0.0,-0.75531,0.00014,22.56086]
[1778411071391,30.21,80956.17,0.0,-0.75543,0.00014,22.55169]
[1778411076427,30.2,80950.25,0.0,-0.75631,0.00014,22.50636]
[1778411081462,30.2,80948.55,0.0,-0.75658,0.00014,22.49262]
[1778411086497,30.2,80945.48,0.0,-0.75704,0.00014,22.46863]
[1778411091533,30.19,80943.51,0.0,-0.75734,0.00014,22.45288]
[1778411098582,30.19,80941.65,0.0,-0.75764,0.00014,22.43762]
[1778411103617,30.19,80936.34,0.0,-0.75842,0.00014,22.39678]
[1778411108653,30.19,80936.18,0.0,-0.75847,0.00014,22.39456]
[1778411116708,30.18,80935.57,0.0,-0.75858,0.00014,22.38838]
[1778411123757,30.18,80935.75,0.0,-0.75859,0.00014,22.38835]
[1778411128792,30.18,80935.76,0.0,-0.7586,0.00014,22.38744]
[1778411133827,30.17,80936.33,0.0,-0.75857,0.00014,22.38667]
[1778411139912,30.17,80935.8,0.0,-0.75867,0.00014,22.38153]
[1778411145910,30.17,80936.03,0.0,-0.75866,0.00014,22.38212]
[1778411151955,30.16,80934.3,0.0,-0.75893,0.00014,22.36798]
[1778411156993,30.16,80933.39,0.0,-0.75908,0.00014,22.36024]
[1778411162040,30.16,80932.56,0.0,-0.75922,0.00014,22.35302]
[1778411167073,30.16,80928.93,0.0,-0.75976,0.00014,22.32432]
[1778411172109,30.15,80932.29,0.0,-0.7593,0.00014,22.34863]
[1778411177144,30.15,80931.59,0.0,-0.75941,0.00014,22.3427]
[1778411183188,30.15,80932.22,0.0,-0.75934,0.00014,22.34671]
[1778411189228,30.15,80933.78,0.0,-0.75913,0.00014,22.35757]
[1778411194263,30.15,80934.29,0.0,-0.7591,0.00014,22.35672]
[1778411200335,30.14,80935.07,0.0,-0.759,0.00014,22.36193]
[1778411205340,30.14,80940.49,0.0,-0.75823,0.00014,22.40225]
[1778411210375,30.14,80941.58,0.0,-0.75808,0.00014,22.40976]
[1778411214406,30.14,80946.75,0.0,-0.75735,0.00014,22.44798]
[1778411220475,30.14,80946.54,0.0,-0.75741,0.00014,22.44524]
[1778411228503,30.13,80945.74,0.0,-0.75755,0.00014,22.43765]
[1778411234545,30.13,80944.21,0.0,-0.7578,0.00014,22.42497]
[1778411239579,30.13,80943.82,0.0,-0.75787,0.00014,22.42106]
[1778411244615,30.12,80944.65,0.0,-0.75777,0.00014,22.42648]
[1778411249653,30.12,80944.68,0.0,-0.75778,0.00014,22.42603]
[1778411254685,30.12,80944.16,0.0,-0.7579,0.00014,22.4173]
[1778411260727,30.12,80943.47,0.0,-0.75801,0.00014,22.41113]
[1778411266770,30.12,80943.28,0.0,-0.75806,0.00014,22.40873]
[1778411271805,30.11,80940.77,0.0,-0.75844,0.00014,22.38904]
[1778411279860,30.11,80939.81,0.0,-0.7586,0.00014,22.3807]
[1778411284895,30.11,80938.57,0.0,-0.75879,0.00014,22.3707]
[1778411289930,30.11,80937.77,0.0,-0.75892,0.00014,22.36406]
[1778411294965,30.11,80934.54,0.0,-0.75939,0.00014,22.3391]
[1778411300004,30.1,80930.31,0.0,-0.76002,0.00014,22.30649]
[1778411305037,30.1,80927.93,0.0,-0.76037,0.00014,22.28811]
[1778411310070,30.1,80926.62,0.0,-0.76056,0.00014,22.2779]
[1778411315105,30.1,80924.51,0.0,-0.7609,0.00014,22.25727]
[1778411320140,30.1,80921.93,0.0,-0.76127,0.00014,22.23754]
[1778411325175,30.1,80916.42,0.0,-0.76207,0.00014,22.1953]
[1778411329203,30.1,80908.31,0.0,-0.76324,0.00014,22.13302]
[1778411334238,30.1,80905.15,0.0,-0.7637,0.00014,22.1084]
[1778411340281,30.1,80902.71,0.0,-0.76405,0.00014,22.08977]
[1778411347333,30.1,80904.94,0.0,-0.76374,0.00014,22.10671]
[1778411352365,30.1,80903.75,0.0,-0.76391,0.00014,22.09748]
[1778411357400,30.1,80906.01,0.0,-0.76359,0.00014,22.1146]
[1778411362435,30.1,80905.26,0.0,-0.7637,0.00014,22.10878]
[1778411367470,30.09,80902.16,0.0,-0.76415,0.00014,22.08447]
[1778411373512,30.09,80901.66,0.0,-0.76427,0.00014,22.07564]
[1778411378546,30.09,80900.83,0.0,-0.76439,0.00014,22.06906]
[1778411383582,30.09,80895.45,0.0,-0.76516,0.00014,22.02786]
[1778411388620,30.09,80887.07,0.0,-0.76635,0.00014,21.96379]
[1778411393655,30.09,80886.64,0.0,-0.7664,0.00014,21.96078]
[1778411400704,30.09,80885.47,0.0,-0.76656,0.00014,21.95209]
[1778411405739,30.09,80883.63,0.0,-0.76683,0.00014,21.93792]
[1778411410774,30.09,80880.55,0.0,-0.76726,0.00014,21.91433]
[1778411414804,30.09,80874.78,0.0,-0.76808,0.00014,21.86984]
[1778411419839,30.09,80882.1,0.0,-0.76705,0.00014,21.92604]
[1778411424876,30.09,80885.18,0.0,-0.76662,0.00014,21.94931]
[1778411431946,30.09,80886.01,0.0,-0.76654,0.00014,21.95105]
[1778411436961,30.09,80889.53,0.0,-0.76604,0.00014,21.97769]
[1778411441996,30.09,80888.57,0.0,-0.76619,0.00014,21.96983]
[1778411447031,30.09,80891.14,0.0,-0.76584,0.00014,21.98895]
[1778411449045,30.09,80896.9,0.0,-0.76502,0.00014,22.03274]
[1778411456095,30.08,80896.86,0.0,-0.76505,0.00014,22.03136]
[1778411462138,30.08,80892.81,0.0,-0.76563,0.00014,21.99988]
[1778411469187,30.08,80891.58,0.0,-0.76582,0.00014,21.98984]
[1778411476235,30.08,80890.81,0.0,-0.76594,0.00014,21.98359]
[1778411482297,30.08,80890.07,0.0,-0.76604,0.00014,21.97787]
[1778411487312,30.08,80885.3,0.0,-0.76672,0.00014,21.94131]
[1778411492367,30.08,80885.75,0.0,-0.76668,0.00014,21.94086]
[1778411497382,30.08,80883.61,0.0,-0.76698,0.00014,21.92468]
[1778411502417,30.08,80885.07,0.0,-0.76677,0.00014,21.93618]
[1778411510473,30.08,80885.43,0.0,-0.76671,0.00014,21.93931]
[1778411516515,30.08,80889.38,0.0,-0.76614,0.00014,21.96979]
[1778411521550,30.08,80890.35,0.0,-0.766,0.00014,21.97736]
[1778411526586,30.08,80889.37,0.0,-0.76614,0.00014,21.97003]
[1778411531620,30.08,80892.84,0.0,-0.76564,0.00014,21.99674]
[1778411536656,30.08,80899.44,0.0,-0.7647,0.00014,22.04722]
[1778411542698,30.08,80900.76,0.0,-0.76452,0.00014,22.05707]
[1778411547737,30.08,80900.74,0.0,-0.76453,0.00014,22.0568]
[1778411552770,30.08,80905.91,0.0,-0.76382,0.00014,22.09204]
[1778411558812,30.08,80906.03,0.0,-0.76381,0.00014,22.09272]
[1778411563847,30.08,80908.94,0.0,-0.76339,0.00014,22.11506]
[1778411568882,30.08,80912.21,0.0,-0.76291,0.00014,22.14053]
[1778411573917,30.08,80914.94,0.0,-0.76251,0.00014,22.16189]
[1778411578952,30.09,80916.58,0.0,-0.76226,0.00014,22.17495]
[1778411583988,30.09,80922.27,0.0,-0.76143,0.00014,22.2188]
[1778411584994,30.09,80929.34,0.0,-0.76041,0.00014,22.27252]
[1778411589023,30.09,80934.44,0.0,-0.75968,0.00014,22.3113]
[1778411594057,30.09,80935.24,0.0,-0.75955,0.00014,22.31785]
[1778411599092,30.09,80937.65,0.0,-0.75919,0.00014,22.33653]
[1778411604128,30.09,80938.01,0.0,-0.75914,0.00014,22.33938]
[1778411609163,30.09,80941.29,0.0,-0.75867,0.00014,22.36408]
[1778411614198,30.09,80944.22,0.0,-0.75827,0.00014,22.382]
[1778411620240,30.09,80944.31,0.0,-0.75826,0.00014,22.38255]
[1778411626282,30.09,80946.59,0.0,-0.75794,0.00014,22.39965]
[1778411631322,30.09,80948.93,0.0,-0.7576,0.00014,22.41716]
[1778411636354,30.09,80950.89,0.0,-0.75732,0.00014,22.43175]
[1778411643422,30.09,80951.33,0.0,-0.75726,0.00014,22.43483]
[1778411648438,30.09,80952.01,0.0,-0.75716,0.00014,22.43978]
[1778411653474,30.09,80952.68,0.0,-0.75707,0.00015,22.44466]
[1778411658515,30.09,80953.46,0.0,-0.75696,0.00015,22.45036]
[1778411660523,30.09,80947.97,0.0,-0.75776,0.00014,22.40886]
[1778411666564,30.09,80945.5,0.0,-0.75812,0.00014,22.38993]
[1778411673613,30.09,80942.81,0.0,-0.75855,0.00014,22.3652]
[1778411678648,30.08,80938.5,0.0,-0.75917,0.00014,22.33238]
[1778411683684,30.08,80933.09,0.0,-0.75996,0.00014,22.29122]
[1778411688718,30.08,80933.54,0.0,-0.7599,0.00014,22.29443]
[1778411693772,30.08,80934.03,0.0,-0.75983,0.00014,22.29794]
[1778411698788,30.08,80934.66,0.0,-0.75974,0.00014,22.30257]
[1778411703844,30.08,80935.36,0.0,-0.75964,0.00014,22.30779]
[1778411711879,30.08,80935.8,0.0,-0.75959,0.00014,22.31085]
[1778411714901,30.08,80939.9,0.0,-0.759,0.00014,22.34163]
[1778411723983,30.08,80935.35,0.0,-0.75967,0.00014,22.30642]
[1778411728996,30.08,80935.35,0.0,-0.75968,0.00014,22.30599]
[1778411734035,30.08,80935.5,0.0,-0.75969,0.00014,22.30267]
[1778411739069,30.08,80936.34,0.0,-0.75958,0.00014,22.30879]
[1778411744127,30.08,80939.53,0.0,-0.75912,0.00014,22.33269]
[1778411749138,30.07,80943.59,0.0,-0.75854,0.00014,22.36299]
[1778411754197,30.07,80943.37,0.0,-0.75858,0.00014,22.36085]
[1778411760232,30.07,80938.49,0.0,-0.7593,0.00014,22.32337]
[1778411766274,30.07,80934.9,0.0,-0.75983,0.00014,22.29555]
[1778411771310,30.07,80931.61,0.0,-0.76032,0.00014,22.27004]
[1778411776345,30.07,80929.68,0.0,-0.76061,0.00014,22.25482]
[1778411784411,30.06,80933.36,0.0,-0.76009,0.00014,22.28175]
[1778411789435,30.06,80933.36,0.0,-0.76011,0.00014,22.28114]
[1778411794482,30.06,80939.12,0.0,-0.75931,0.00014,22.32007]
[1778411799505,30.06,80940.89,0.0,-0.75907,0.00014,22.33288]
[1778411804552,30.06,80941.04,0.0,-0.75906,0.00014,22.33343]
[1778411812596,30.06,80944.93,0.0,-0.75852,0.00014,22.36186]
[1778411818639,30.05,80944.29,0.0,-0.75862,0.00014,22.35627]
[1778411823673,30.05,80940.22,0.0,-0.75922,0.00014,22.32497]
[1778411833745,30.05,80939.91,0.0,-0.75929,0.00014,22.32167]
[1778411838780,30.05,80939.77,0.0,-0.75932,0.00014,22.32014]
[1778411843815,30.05,80939.37,0.0,-0.75938,0.00014,22.31665]
[1778411847843,30.05,80945.99,0.0,-0.75843,0.00014,22.36632]
[1778411852878,30.04,80946.79,0.0,-0.75836,0.00014,22.36754]
[1778411857913,30.04,80947.44,0.0,-0.75828,0.00014,22.37188]
[1778411864973,30.04,80948.72,0.0,-0.75811,0.00014,22.38082]
[1778411871004,30.04,80950.21,0.0,-0.7579,0.00015,22.39144]
[1778411876042,30.04,80949.14,0.0,-0.75807,0.00014,22.38286]
[1778411881078,30.04,80944.88,0.0,-0.75869,0.00014,22.35027]
[1778411886113,30.04,80940.24,0.0,-0.75937,0.00014,22.31488]
[1778411891148,30.04,80937.64,0.0,-0.75975,0.00014,22.29512]
[1778411893164,30.04,80924.08,0.0,-0.76171,0.00014,22.19192]
[1778411898198,30.03,80920.37,0.0,-0.76225,0.00014,22.16313]
[1778411905247,30.03,80915.69,0.0,-0.76293,0.00014,22.12682]
[1778411914310,30.03,80910.65,0.0,-0.76369,0.00014,22.08392]
[1778411919346,30.03,80906.85,0.0,-0.76423,0.00014,22.05481]
[1778411922366,30.03,80901.04,0.0,-0.76507,0.00014,22.01024]
[1778411929415,30.03,80895.09,0.0,-0.76591,0.00014,21.96473]
[1778411934452,30.03,80888.91,0.0,-0.76679,0.00014,21.91754]
[1778411938478,30.03,80883.22,0.0,-0.76759,0.00014,21.87377]
[1778411943517,30.03,80878.22,0.0,-0.7683,0.00014,21.83536]
[1778411947541,30.03,80870.76,0.0,-0.76936,0.00014,21.77773]
[1778411949555,30.03,80864.84,0.0,-0.7702,0.00014,21.73189]
[1778411955597,30.03,80863.17,0.0,-0.77043,0.00014,21.71884]
[1778411961639,30.03,80861.92,0.0,-0.77061,0.00014,21.70902]
[1778411966675,30.03,80863.95,0.0,-0.77033,0.00014,21.72457]
[1778411971709,30.03,80860.95,0.0,-0.77078,0.00014,21.69701]
[1778411976744,30.03,80860.05,0.0,-0.77091,0.00014,21.68987]
[1778411985823,30.03,80856.56,0.0,-0.77141,0.00014,21.66263]
[1778411988829,30.03,80859.37,0.0,-0.77101,0.00014,21.68434]
[1778411992856,30.03,80865.61,0.0,-0.77014,0.00014,21.73236]
[1778411995877,30.03,80871.81,0.0,-0.76927,0.00014,21.77997]
[1778412000913,30.03,80867.78,0.0,-0.76985,0.00014,21.74843]
[1778412005964,30.03,80866.79,0.0,-0.77,0.00014,21.74001]
[1778412012997,30.03,80867.93,0.0,-0.76984,0.00014,21.74874]
[1778412018032,30.03,80869.96,0.0,-0.76955,0.00014,21.76451]
[1778412026111,30.02,80868.74,0.0,-0.76974,0.00014,21.75459]
[1778412031123,30.02,80866.22,0.0,-0.77013,0.00014,21.73026]
[1778412036158,30.02,80864.05,0.0,-0.77045,0.00014,21.71282]
[1778412041193,30.02,80861.17,0.0,-0.77087,0.00014,21.68992]
[1778412046233,30.02,80858.84,0.0,-0.77121,0.00014,21.67128]
[1778412050256,30.02,80852.55,0.0,-0.7721,0.00014,21.62189]
[1778412051263,30.02,80838.78,0.0,-0.77404,0.00014,21.51445]
[1778412052276,30.02,80832.13,0.0,-0.77497,0.00014,21.46238]
[1778412057306,30.02,80830.0,0.0,-0.77528,0.00014,21.44504]
[1778412062340,30.01,80829.56,0.0,-0.77535,0.00014,21.44107]
[1778412067375,30.01,80829.32,0.0,-0.77539,0.00014,21.43881]
[1778412072410,30.01,80825.62,0.0,-0.77592,0.00014,21.40956]
[1778412077445,30.01,80827.63,0.0,-0.77564,0.00014,21.42513]
[1778412082480,30.01,80829.82,0.0,-0.77533,0.00014,21.44244]
[1778412088522,30.01,80831.68,0.0,-0.77505,0.00014,21.45776]
[1778412093557,30.02,80833.11,0.0,-0.77487,0.00014,21.46548]
[1778412098596,30.02,80832.46,0.0,-0.77495,0.00014,21.46106]
[1778412102624,30.02,80823.79,0.0,-0.77616,0.00014,21.39335]
[1778412107658,30.02,80821.8,0.0,-0.77642,0.00014,21.37826]
[1778412113702,30.02,80821.74,0.0,-0.77642,0.00014,21.37846]
[1778412118736,30.02,80824.72,0.0,-0.776,0.00014,21.40237]
[1778412123774,30.02,80821.48,0.0,-0.77644,0.00014,21.37733]
[1778412128810,30.02,80819.93,0.0,-0.77666,0.00014,21.36514]
[1778412133842,30.02,80821.01,0.0,-0.77651,0.00014,21.37363]
[1778412135856,30.02,80828.76,0.0,-0.77542,0.00014,21.43449]
[1778412140892,30.02,80832.21,0.0,-0.77494,0.00014,21.46174]
[1778412145927,30.02,80831.93,0.0,-0.77497,0.00014,21.45976]
[1778412146959,30.02,80824.68,0.0,-0.77598,0.00014,21.40312]
[1778412148949,30.02,80821.81,0.0,-0.77638,0.00014,21.38083]
[1778412153983,30.03,80820.71,0.0,-0.77655,0.00014,21.36874]
[1778412159018,30.03,80820.38,0.0,-0.77659,0.00014,21.36655]
[1778412164053,30.03,80819.69,0.0,-0.77668,0.00014,21.3613]
[1778412166067,30.03,80814.08,0.0,-0.77746,0.00014,21.3173]
[1778412170099,30.03,80808.77,0.0,-0.7782,0.00014,21.27515]
[1778412175130,30.02,80803.38,0.0,-0.77896,0.00014,21.23204]
[1778412181174,30.02,80797.73,0.0,-0.77976,0.00014,21.18669]
[1778412186209,30.02,80793.29,0.0,-0.78039,0.00014,21.15096]
[1778412188224,30.02,80785.57,0.0,-0.78145,0.00014,21.08978]
[1778412189230,30.02,80775.37,0.0,-0.78285,0.00014,21.00906]
[1778412190238,30.02,80760.86,0.0,-0.78484,0.00014,20.89371]
[1778412191247,30.02,80760.36,0.0,-0.78491,0.00014,20.8895]
[1778412196281,30.02,80760.47,0.0,-0.78492,0.00014,20.88936]
[1778412199300,30.02,80753.62,0.0,-0.78586,0.00014,20.83455]
[1778412204336,30.02,80759.42,0.0,-0.78506,0.00014,20.88101]
[1778412205343,30.02,80767.23,0.0,-0.78399,0.00014,20.94303]
[1778412206350,30.02,80774.41,0.0,-0.78301,0.00014,20.9999]
[1778412208364,30.02,80783.57,0.0,-0.78175,0.00014,21.07254]
[1778412211385,30.02,80788.84,0.0,-0.78106,0.00014,21.11013]
[1778412216420,30.02,80789.93,0.0,-0.7809,0.00014,21.11877]
[1778412218434,30.02,80785.18,0.0,-0.78156,0.00014,21.08115]
[1778412223469,30.02,80796.84,0.0,-0.77995,0.00014,21.17336]
[1778412224476,30.02,80802.53,0.0,-0.77916,0.00014,21.21829]
[1778412229511,30.02,80802.79,0.0,-0.77912,0.00014,21.22094]
[1778412234546,30.02,80806.51,0.0,-0.77859,0.00014,21.25068]
[1778412236562,30.02,80797.57,0.0,-0.77983,0.00014,21.18033]
[1778412241596,30.02,80801.84,0.0,-0.77924,0.00014,21.21396]
[1778412246631,30.02,80800.5,0.0,-0.77942,0.00014,21.20328]
[1778412251666,30.02,80800.52,0.0,-0.77943,0.00014,21.20323]
[1778412256700,30.02,80799.51,0.0,-0.77957,0.00014,21.19506]
[1778412262741,30.02,80798.68,0.0,-0.77969,0.00014,21.18826]
[1778412267802,30.02,80799.11,0.0,-0.77963,0.00014,21.19138]
[1778412275833,30.02,80799.15,0.0,-0.77966,0.00014,21.18723]
[1778412282882,30.02,80799.04,0.0,-0.77968,0.00014,21.18608]
[1778412287943,30.02,80799.13,0.0,-0.77967,0.00014,21.1866]
[1778412293959,30.02,80799.13,0.0,-0.77968,0.00014,21.18638]
[1778412298996,30.02,80798.91,0.0,-0.7797,0.00014,21.18515]
[1778412305037,30.02,80798.64,0.0,-0.77973,0.00014,21.18364]
[1778412309066,30.02,80805.41,0.0,-0.77878,0.00014,21.2373]
[1778412312086,30.02,80811.31,0.0,-0.77796,0.00014,21.28372]
[1778412317122,30.02,80815.73,0.0,-0.77735,0.00014,21.31836]
[1778412322157,30.02,80818.79,0.0,-0.77693,0.00014,21.34226]
[1778412327191,30.02,80821.21,0.0,-0.77659,0.00014,21.36121]
[1778412328198,30.02,80815.62,0.0,-0.77737,0.00014,21.31725]
[1778412330212,30.02,80811.52,0.0,-0.77795,0.00014,21.28476]
[1778412335247,30.02,80807.89,0.0,-0.77848,0.00014,21.25176]
[1778412340282,30.02,80806.05,0.0,-0.77875,0.00014,21.23684]
[1778412347331,30.01,80805.33,0.0,-0.77886,0.00014,21.2305]
[1778412354380,30.01,80803.85,0.0,-0.77908,0.00014,21.21802]
[1778412359415,30.01,80801.18,0.0,-0.77946,0.00014,21.1965]
[1778412367471,30.01,80800.57,0.0,-0.77955,0.00014,21.1911]
[1778412377541,30.01,80799.88,0.0,-0.77966,0.00014,21.18488]
[1778412388622,30.01,80799.3,0.0,-0.77976,0.00014,21.17936]
[1778412393657,30.0,80798.97,0.0,-0.77984,0.00014,21.17211]
[1778412398692,30.0,80798.79,0.0,-0.77988,0.00014,21.17021]
[1778412403728,30.0,80801.33,0.0,-0.77954,0.00014,21.18961]
[1778412408763,30.0,80800.15,0.0,-0.77971,0.00014,21.1797]
[1778412413798,30.0,80810.52,0.0,-0.77829,0.00014,21.26077]
[1778412418860,30.0,80814.61,0.0,-0.77772,0.00014,21.29269]
[1778412423869,30.0,80816.91,0.0,-0.7774,0.00014,21.31066]
[1778412426890,30.0,80811.31,0.0,-0.77818,0.00014,21.26676]
[1778412431926,30.0,80809.64,0.0,-0.77841,0.00014,21.25384]
[1778412434946,30.0,80815.22,0.0,-0.77763,0.00014,21.29773]
[1778412439981,30.0,80819.11,0.0,-0.77709,0.00014,21.32824]
[1778412445019,30.0,80821.28,0.0,-0.77679,0.00014,21.34531]
[1778412449045,30.0,80815.87,0.0,-0.77754,0.00014,21.30304]
[1778412454081,30.0,80821.07,0.0,-0.77684,0.00014,21.33986]
[1778412459114,30.0,80824.98,0.0,-0.77629,0.00014,21.37067]
[1778412464149,30.0,80826.83,0.0,-0.77603,0.00014,21.38535]
[1778412469184,30.0,80827.7,0.0,-0.77591,0.00014,21.39243]
[1778412474219,30.0,80828.58,0.0,-0.77578,0.00014,21.39962]
[1778412479255,30.0,80829.13,0.0,-0.77569,0.00014,21.40427]
[1778412484293,30.0,80830.08,0.0,-0.77555,0.00014,21.41209]
[1778412489352,30.01,80829.54,0.0,-0.77562,0.00014,21.40823]
[1778412497383,30.01,80830.15,0.0,-0.77553,0.00014,21.41351]
[1778412502426,30.01,80831.39,0.0,-0.77535,0.00014,21.42346]
[1778412508495,30.01,80831.28,0.0,-0.77536,0.00014,21.42284]
[1778412516549,30.01,80834.56,0.0,-0.77493,0.00014,21.44443]
[1778412521584,30.01,80831.53,0.0,-0.77535,0.00014,21.42075]
[1778412528633,30.01,80827.15,0.0,-0.77596,0.00014,21.38659]
[1778412532662,30.01,80833.4,0.0,-0.77509,0.00014,21.43551]
[1778412535682,30.01,80841.69,0.0,-0.77393,0.00014,21.5003]
[1778412540717,30.01,80846.49,0.0,-0.77326,0.00014,21.53753]
[1778412547771,30.01,80847.16,0.0,-0.77317,0.00014,21.54248]
[1778412554817,30.01,80847.72,0.0,-0.77309,0.00014,21.54675]
[1778412559851,30.01,80851.05,0.0,-0.77262,0.00014,21.57293]
[1778412564887,30.01,80850.58,0.0,-0.77268,0.00014,21.56948]
[1778412569923,30.01,80852.79,0.0,-0.77237,0.00014,21.58697]
[1778412574958,30.01,80845.38,0.0,-0.77343,0.00014,21.52558]
[1778412577978,30.01,80839.78,0.0,-0.77421,0.00014,21.48206]
[1778412578985,30.01,80833.9,0.0,-0.77503,0.00014,21.4362]
[1778412584021,30.01,80834.25,0.0,-0.77497,0.00014,21.43931]
[1778412586035,30.01,80826.26,0.0,-0.77609,0.00014,21.37706]
[1778412588049,30.01,80821.04,0.0,-0.77681,0.00014,21.33652]
[1778412593083,30.01,80818.64,0.0,-0.77713,0.00014,21.3185]
[1778412596105,30.02,80812.25,0.0,-0.778,0.00014,21.26893]
[1778412598119,30.02,80806.95,0.0,-0.77873,0.00014,21.22772]
[1778412603156,30.02,80803.46,0.0,-0.77919,0.00014,21.20148]
[1778412604162,30.02,80808.87,0.0,-0.77844,0.00014,21.2442]
[1778412610207,30.02,80810.17,0.0,-0.77824,0.00014,21.25538]
[1778412616250,30.02,80810.8,0.0,-0.77814,0.00014,21.26124]
[1778412624306,30.03,80810.87,0.0,-0.77811,0.00014,21.26292]
[1778412630334,30.03,80809.33,0.0,-0.7783,0.00014,21.25165]
[1778412635383,30.03,80809.33,0.0,-0.77832,0.00014,21.24822]
[1778412640418,30.03,80807.36,0.0,-0.77858,0.00014,21.23344]
[1778412645454,30.03,80807.23,0.0,-0.77859,0.00014,21.23304]
[1778412650476,30.03,80808.57,0.0,-0.77839,0.00014,21.2441]
[1778412657537,30.04,80808.75,0.0,-0.77835,0.00014,21.24621]
[1778412664586,30.04,80809.16,0.0,-0.77828,0.00014,21.2501]
[1778412669621,30.04,80808.81,0.0,-0.77832,0.00014,21.24782]
[1778412676670,30.04,80808.7,0.0,-0.77833,0.00014,21.24761]
[1778412681705,30.04,80808.39,0.0,-0.77836,0.00014,21.24564]
[1778412686749,30.04,80806.69,0.0,-0.77859,0.00014,21.23278]
[1778412691784,30.04,80808.4,0.0,-0.77837,0.00014,21.24257]
[1778412696819,30.04,80808.02,0.0,-0.77842,0.00014,21.23993]
[1778412702863,30.05,80806.91,0.0,-0.77856,0.00014,21.23181]
[1778412707897,30.05,80806.73,0.0,-0.77857,0.00014,21.23103]
[1778412712932,30.05,80806.79,0.0,-0.77855,0.00014,21.23224]
[1778412717968,30.05,80807.41,0.0,-0.77845,0.00014,21.23782]
[1778412724012,30.05,80808.43,0.0,-0.7783,0.00014,21.24666]
[1778412729044,30.05,80808.86,0.0,-0.77822,0.00014,21.25072]
[1778412734079,30.06,80809.8,0.0,-0.77808,0.00014,21.25873]
[1778412739113,30.06,80809.94,0.0,-0.77805,0.00014,21.26034]
[1778412744150,30.06,80809.35,0.0,-0.77813,0.00014,21.25625]
[1778412748178,30.06,80801.28,0.0,-0.77924,0.00014,21.1932]
[1778412753213,30.06,80794.41,0.0,-0.78022,0.00014,21.13489]
[1778412758248,30.06,80795.02,0.0,-0.78013,0.00014,21.13963]
[1778412764292,30.06,80795.65,0.0,-0.78005,0.00014,21.14457]
[1778412767310,30.06,80800.87,0.0,-0.77932,0.00014,21.18582]
[1778412775368,30.06,80800.73,0.0,-0.77933,0.00014,21.18542]
[1778412780402,30.06,80801.8,0.0,-0.77917,0.00014,21.1942]
[1778412787452,30.06,80802.08,0.0,-0.77913,0.00014,21.19686]
[1778412796514,30.06,80800.7,0.0,-0.77931,0.00014,21.18665]
[1778412801553,30.07,80801.03,0.0,-0.77926,0.00014,21.18955]
[1778412806585,30.07,80800.39,0.0,-0.77934,0.00014,21.1848]
[1778412811620,30.07,80799.84,0.0,-0.77944,0.00014,21.17658]
[1778412816656,30.07,80800.16,0.0,-0.77939,0.00014,21.17936]
[1778412821690,30.07,80800.48,0.0,-0.77934,0.00014,21.18213]
[1778412823704,30.07,80794.92,0.0,-0.78011,0.00014,21.13853]
[1778412828739,30.07,80794.8,0.0,-0.78011,0.00014,21.13808]
[1778412833774,30.07,80795.59,0.0,-0.78,0.00014,21.14477]
[1778412838811,30.07,80795.99,0.0,-0.77993,0.00014,21.14836]
[1778412843849,30.07,80794.95,0.0,-0.78008,0.00014,21.13997]
[1778412848884,30.07,80794.7,0.0,-0.78014,0.00014,21.13682]
[1778412853919,30.07,80795.41,0.0,-0.78006,0.00014,21.14126]
[1778412860969,30.06,80796.5,0.0,-0.77994,0.00014,21.14798]
[1778412872047,30.06,80796.71,0.0,-0.77996,0.00014,21.14422]
[1778412877082,30.06,80797.46,0.0,-0.77987,0.00014,21.14953]
[1778412882117,30.06,80796.83,0.0,-0.77997,0.00014,21.144]
[1778412887152,30.05,80796.72,0.0,-0.77999,0.00014,21.14259]
[1778412892188,30.05,80798.25,0.0,-0.77979,0.00014,21.15408]
[1778412895208,30.05,80804.13,0.0,-0.77899,0.00014,21.19997]
[1778412897222,30.05,80818.71,0.0,-0.77697,0.00014,21.31412]
[1778412902259,30.05,80816.19,0.0,-0.77733,0.00014,21.29396]
[1778412912309,30.05,80813.19,0.0,-0.77775,0.00014,21.27004]
[1778412917362,30.05,80810.96,0.0,-0.77806,0.00014,21.25243]
[1778412921390,30.05,80817.11,0.0,-0.77721,0.00014,21.30065]
[1778412927432,30.05,80815.57,0.0,-0.77743,0.00014,21.28839]
[1778412932449,30.05,80814.17,0.0,-0.77764,0.00014,21.2735]
[1778412937504,30.05,80813.83,0.0,-0.77768,0.00014,21.27135]
[1778412942539,30.05,80814.24,0.0,-0.77761,0.00014,21.27513]
[1778412947574,30.05,80814.7,0.0,-0.77754,0.00014,21.27934]
[1778412952609,30.05,80813.28,0.0,-0.77773,0.00014,21.2684]
[1778412957644,30.05,80814.18,0.0,-0.7776,0.00014,21.27572]
[1778412962694,30.06,80815.02,0.0,-0.77748,0.00014,21.28253]
[1778412967723,30.06,80816.55,0.0,-0.77727,0.00014,21.29471]
[1778412972732,30.06,80815.77,0.0,-0.77737,0.00014,21.28872]
[1778412977793,30.06,80815.57,0.0,-0.7774,0.00014,21.28727]
[1778412982829,30.06,80815.07,0.0,-0.77747,0.00014,21.28347]
[1778412987865,30.06,80814.43,0.0,-0.77755,0.00014,21.27858]
[1778412992871,30.06,80814.22,0.0,-0.77761,0.00014,21.27292]
[1778412998941,30.06,80814.04,0.0,-0.77763,0.00014,21.2717]
[1778413005990,30.06,80813.85,0.0,-0.77765,0.00014,21.27046]
[1778413011025,30.06,80813.82,0.0,-0.77765,0.00014,21.2704]
[1778413016060,30.06,80813.39,0.0,-0.77771,0.00014,21.26721]
[1778413022104,30.06,80813.05,0.0,-0.77775,0.00014,21.26481]
[1778413027137,30.06,80813.41,0.0,-0.7777,0.00014,21.2679]
[1778413033179,30.06,80813.35,0.0,-0.7777,0.00014,21.2677]
[1778413038215,30.06,80813.43,0.0,-0.77768,0.00014,21.26854]
[1778413043221,30.06,80813.39,0.0,-0.77769,0.00014,21.26844]
[1778413052313,30.06,80812.95,0.0,-0.77777,0.00014,21.26126]
[1778413057348,30.06,80814.23,0.0,-0.77759,0.00014,21.27152]
[1778413062383,30.06,80816.75,0.0,-0.77723,0.00014,21.29155]
[1778413069432,30.06,80818.29,0.0,-0.77701,0.00014,21.30403]
[1778413074467,30.07,80821.68,0.0,-0.77653,0.00014,21.33087]
[1778413082522,30.07,80820.2,0.0,-0.77673,0.00014,21.31981]
[1778413089571,30.07,80820.17,0.0,-0.77672,0.00014,21.32003]
[1778413094607,30.07,80822.0,0.0,-0.77646,0.00014,21.33466]
[1778413103642,30.07,80824.13,0.0,-0.77616,0.00014,21.35192]
[1778413108705,30.07,80827.51,0.0,-0.77568,0.00014,21.37865]
[1778413113712,30.07,80828.58,0.0,-0.77555,0.00014,21.38319]
[1778413122800,30.07,80828.58,0.0,-0.77554,0.00014,21.38382]
[1778413129852,30.07,80830.26,0.0,-0.7753,0.00014,21.39742]
[1778413141933,30.08,80831.37,0.0,-0.77513,0.00014,21.40691]
[1778413146971,30.08,80832.67,0.0,-0.77494,0.00014,21.41739]
[1778413148985,30.08,80825.44,0.0,-0.77594,0.00014,21.36112]
[1778413154020,30.08,80820.09,0.0,-0.77668,0.00014,21.31992]
[1778413162075,30.08,80813.78,0.0,-0.77754,0.00014,21.27143]
[1778413170132,30.08,80811.13,0.0,-0.77789,0.00014,21.25137]
[1778413175167,30.08,80807.76,0.0,-0.77838,0.00014,21.22119]
[1778413181210,30.08,80806.13,0.0,-0.7786,0.00014,21.20883]
[1778413187253,30.08,80806.84,0.0,-0.77851,0.00014,21.21396]
[1778413192295,30.08,80809.17,0.0,-0.7782,0.00014,21.23161]
[1778413197324,30.08,80814.55,0.0,-0.77747,0.00014,21.2729]
[1778413203366,30.08,80813.97,0.0,-0.77756,0.00014,21.26749]
[1778413210416,30.08,80817.37,0.0,-0.77711,0.00014,21.29313]
[1778413215450,30.08,80819.98,0.0,-0.77675,0.00014,21.31331]
[1778413220485,30.08,80821.64,0.0,-0.77652,0.00014,21.32635]
[1778413225520,30.08,80823.1,0.0,-0.77631,0.00014,21.33781]
[1778413230556,30.08,80825.08,0.0,-0.77604,0.00014,21.35332]
[1778413235591,30.08,80825.58,0.0,-0.776,0.00014,21.35311]
[1778413241637,30.08,80827.12,0.0,-0.77578,0.00014,21.36516]
[1778413250698,30.08,80828.04,0.0,-0.77565,0.00014,21.37237]
[1778413258755,30.08,80828.54,0.0,-0.77558,0.00014,21.37634]
[1778413264777,30.08,80829.7,0.0,-0.77542,0.00014,21.38543]
[1778413270837,30.08,80829.7,0.0,-0.77542,0.00014,21.38547]
[1778413277886,30.08,80829.52,0.0,-0.77544,0.00014,21.38411]
[1778413282922,30.08,80824.59,0.0,-0.77613,0.00014,21.34567]
[1778413288963,30.08,80818.9,0.0,-0.77692,0.00014,21.30124]
[1778413294987,30.08,80815.63,0.0,-0.7774,0.00014,21.27155]
[1778413300040,30.08,80813.45,0.0,-0.7777,0.00014,21.25454]
[1778413305076,30.08,80814.12,0.0,-0.77761,0.00014,21.25978]
[1778413310110,30.08,80805.47,0.0,-0.77881,0.00014,21.192]
[1778413315148,30.08,80802.15,0.0,-0.77926,0.00014,21.16609]
[1778413320184,30.08,80801.24,0.0,-0.77939,0.00014,21.15874]
[1778413325197,30.08,80802.12,0.0,-0.77928,0.00014,21.16501]
[1778413333274,30.07,80802.12,0.0,-0.7793,0.00014,21.16399]
[1778413339316,30.07,80800.33,0.0,-0.77956,0.00014,21.14916]
[1778413345337,30.07,80800.07,0.0,-0.77961,0.00014,21.14634]
[1778413351402,30.07,80799.51,0.0,-0.77973,0.00014,21.1371]
[1778413357444,30.07,80803.6,0.0,-0.77917,0.00014,21.1692]
[1778413362479,30.07,80803.53,0.0,-0.77917,0.00014,21.16883]
[1778413368520,30.07,80803.24,0.0,-0.77921,0.00014,21.16682]
[1778413373555,30.07,80802.95,0.0,-0.77922,0.00014,21.16604]
[1778413378590,30.07,80802.65,0.0,-0.77924,0.00014,21.16478]
[1778413383626,30.08,80802.27,0.0,-0.77926,0.00014,21.16408]
[1778413388661,30.08,80802.62,0.0,-0.77918,0.00014,21.16813]
[1778413394702,30.08,80802.36,0.0,-0.77921,0.00014,21.16632]
[1778413402761,30.08,80802.13,0.0,-0.77924,0.00014,21.16484]
[1778413407796,30.08,80801.31,0.0,-0.77935,0.00014,21.15862]
[1778413412832,30.09,80801.91,0.0,-0.77929,0.00014,21.15937]
[1778413417866,30.09,80801.81,0.0,-0.7793,0.00014,21.15884]
[1778413422901,30.09,80801.75,0.0,-0.7793,0.00014,21.1588]
[1778413427936,30.09,80801.7,0.0,-0.7793,0.00014,21.15885]
[1778413432971,30.09,80801.93,0.0,-0.77926,0.00014,21.16107]
[1778413438006,30.09,80801.96,0.0,-0.77925,0.00014,21.16172]
[1778413443046,30.09,80802.67,0.0,-0.77914,0.00014,21.16776]
[1778413444050,30.09,80807.85,0.0,-0.77842,0.00014,21.20855]
[1778413445057,30.09,80818.91,0.0,-0.77689,0.00014,21.29519]
[1778413450093,30.09,80821.51,0.0,-0.77652,0.00014,21.31579]
[1778413455128,30.09,80825.1,0.0,-0.77602,0.00014,21.3441]
[1778413458149,30.09,80832.81,0.0,-0.77494,0.00014,21.40433]
[1778413463183,30.09,80837.78,0.0,-0.77425,0.00014,21.44289]
[1778413467211,30.09,80832.41,0.0,-0.775,0.00014,21.40094]
[1778413472247,30.09,80831.16,0.0,-0.7752,0.00014,21.38703]
[1778413477282,30.09,80828.76,0.0,-0.77554,0.00014,21.36845]
[1778413482317,30.09,80823.44,0.0,-0.77628,0.00014,21.32668]
[1778413487352,30.09,80822.88,0.0,-0.77636,0.00014,21.32203]
[1778413492387,30.09,80824.37,0.0,-0.77616,0.00014,21.33345]
[1778413497422,30.09,80826.69,0.0,-0.77584,0.00014,21.35138]
[1778413502457,30.09,80832.01,0.0,-0.7751,0.00014,21.39269]
[1778413507491,30.09,80834.86,0.0,-0.77471,0.00014,21.41476]
[1778413512528,30.09,80838.23,0.0,-0.77423,0.00014,21.44144]
[1778413517563,30.09,80839.19,0.0,-0.7741,0.00014,21.44876]
[1778413525618,30.09,80839.63,0.0,-0.77403,0.00014,21.45225]
[1778413530654,30.09,80842.54,0.0,-0.77362,0.00014,21.4753]
[1778413536673,30.09,80843.38,0.0,-0.77352,0.00014,21.47836]
[1778413541730,30.09,80844.2,0.0,-0.77339,0.00014,21.48543]
[1778413546765,30.1,80843.04,0.0,-0.77354,0.00014,21.47685]
[1778413551802,30.1,80843.88,0.0,-0.77341,0.00014,21.48395]
[1778413556813,30.1,80844.43,0.0,-0.77333,0.00014,21.4888]
[1778413564892,30.1,80844.65,0.0,-0.77328,0.00014,21.49145]
[1778413571942,30.1,80845.66,0.0,-0.77312,0.00014,21.50012]
[1778413576953,30.1,80846.44,0.0,-0.773,0.00014,21.50673]
[1778413582012,30.11,80846.51,0.0,-0.77298,0.00014,21.50785]
[1778413587024,30.11,80846.85,0.0,-0.77292,0.00014,21.51106]
[1778413592083,30.11,80849.68,0.0,-0.77254,0.00014,21.52935]
[1778413597119,30.11,80851.31,0.0,-0.7723,0.00014,21.54248]
[1778413602154,30.11,80851.99,0.0,-0.7722,0.00014,21.54817]
[1778413607189,30.11,80852.29,0.0,-0.77215,0.00014,21.55088]
[1778413612224,30.11,80852.22,0.0,-0.77216,0.00014,21.55049]
[1778413617235,30.11,80851.97,0.0,-0.77219,0.00014,21.54871]
[1778413622298,30.11,80850.84,0.0,-0.77236,0.00014,21.53949]
[1778413627304,30.11,80850.16,0.0,-0.77246,0.00014,21.53406]
[1778413636393,30.11,80849.82,0.0,-0.77249,0.00014,21.53199]
[1778413642435,30.11,80849.21,0.0,-0.77257,0.00014,21.52761]
[1778413647469,30.11,80849.92,0.0,-0.77247,0.00014,21.53322]
[1778413652507,30.11,80846.6,0.0,-0.77297,0.00014,21.5032]
[1778413657540,30.11,80846.16,0.0,-0.77303,0.00014,21.49997]
[1778413664589,30.11,80846.93,0.0,-0.7729,0.00014,21.5067]
[1778413669624,30.12,80846.77,0.0,-0.77292,0.00014,21.50592]
[1778413677682,30.12,80847.04,0.0,-0.77287,0.00014,21.50871]
[1778413682715,30.12,80847.11,0.0,-0.77285,0.00014,21.50965]
[1778413687751,30.12,80847.34,0.0,-0.77281,0.00014,21.51179]
[1778413693792,30.12,80847.23,0.0,-0.77282,0.00014,21.51141]
[1778413699837,30.12,80847.16,0.0,-0.77283,0.00014,21.51059]
[1778413707865,30.12,80847.83,0.0,-0.77274,0.00014,21.51599]
[1778413717935,30.12,80849.7,0.0,-0.77251,0.00014,21.52585]
[1778413723000,30.12,80853.32,0.0,-0.77201,0.00014,21.55352]
[1778413728036,30.12,80854.15,0.0,-0.77189,0.00014,21.55994]
[1778413734080,30.12,80855.66,0.0,-0.77169,0.00014,21.57089]
[1778413739115,30.12,80855.33,0.0,-0.77175,0.00014,21.56782]
[1778413744151,30.11,80855.14,0.0,-0.77178,0.00014,21.56593]
[1778413749186,30.11,80854.0,0.0,-0.77195,0.00014,21.55678]
[1778413756235,30.11,80852.57,0.0,-0.77216,0.00014,21.54529]
[1778413764290,30.11,80849.92,0.0,-0.77254,0.00014,21.52429]
[1778413770332,30.11,80849.53,0.0,-0.7726,0.00014,21.5209]
[1778413775367,30.11,80848.97,0.0,-0.77272,0.00014,21.5121]
[1778413780402,30.11,80848.83,0.0,-0.77274,0.00014,21.51073]
[1778413785440,30.11,80851.69,0.0,-0.77234,0.00014,21.53275]
[1778413790476,30.11,80853.32,0.0,-0.77211,0.00014,21.54537]
[1778413797526,30.11,80851.91,0.0,-0.77231,0.00014,21.53441]
[1778413800546,30.11,80840.53,0.0,-0.77391,0.00014,21.44586]
[1778413801553,30.11,80833.98,0.0,-0.77483,0.00014,21.39481]
[1778413802560,30.11,80831.11,0.0,-0.77523,0.00014,21.37243]
[1778413808568,30.11,80829.86,0.0,-0.77541,0.00014,21.36268]
[1778413813637,30.11,80825.41,0.0,-0.77603,0.00014,21.32804]
[1778413818672,30.11,80819.64,0.0,-0.77683,0.00014,21.28317]
[1778413823708,30.11,80817.15,0.0,-0.77717,0.00014,21.26398]
[1778413828715,30.11,80814.9,0.0,-0.77747,0.00014,21.24665]
[1778413837806,30.11,80813.04,0.0,-0.77775,0.00014,21.22841]
[1778413842841,30.11,80811.33,0.0,-0.77798,0.00014,21.21529]
[1778413848855,30.11,80809.72,0.0,-0.7782,0.00014,21.203]
[1778413853918,30.11,80807.28,0.0,-0.77854,0.00014,21.18414]
[1778413857946,30.11,80795.46,0.0,-0.78016,0.00014,21.09167]
[1778413858953,30.11,80795.89,0.0,-0.7801,0.00014,21.0952]
[1778413863990,30.12,80795.8,0.0,-0.7801,0.00014,21.09523]
[1778413866003,30.12,80800.89,0.0,-0.77939,0.00014,21.13545]
[1778413873071,30.12,80800.82,0.0,-0.77939,0.00014,21.13558]
[1778413875072,30.12,80806.85,0.0,-0.77855,0.00014,21.18302]
[1778413877086,30.12,80810.36,0.0,-0.77807,0.00014,21.21055]
[1778413882121,30.12,80809.18,0.0,-0.77823,0.00014,21.20133]
[1778413889172,30.12,80808.41,0.0,-0.77834,0.00014,21.19538]
[1778413894206,30.12,80808.2,0.0,-0.77839,0.00014,21.18958]
[1778413899241,30.12,80806.97,0.0,-0.77856,0.00014,21.17999]
[1778413904276,30.12,80806.12,0.0,-0.77868,0.00014,21.17338]
[1778413909280,30.12,80809.4,0.0,-0.77822,0.00014,21.19916]
[1778413914347,30.12,80810.85,0.0,-0.77802,0.00014,21.21061]
[1778413919380,30.12,80812.92,0.0,-0.77773,0.00014,21.22695]
[1778413925423,30.12,80815.01,0.0,-0.77744,0.00014,21.24352]
[1778413934489,30.12,80820.33,0.0,-0.77669,0.00014,21.28534]
[1778413935494,30.12,80828.68,0.0,-0.77553,0.00014,21.35043]
[1778413936501,30.12,80837.32,0.0,-0.77433,0.00014,21.41756]
[1778413944558,30.12,80833.13,0.0,-0.77493,0.00014,21.384]
[1778413945565,30.12,80827.78,0.0,-0.77568,0.00014,21.34221]
[1778413950601,30.12,80827.2,0.0,-0.77577,0.00014,21.33719]
[1778413955635,30.11,80832.79,0.0,-0.77503,0.00014,21.37597]
[1778413960670,30.11,80834.77,0.0,-0.77476,0.00014,21.39075]
[1778413965705,30.11,80837.01,0.0,-0.77446,0.00014,21.40763]
[1778413970746,30.11,80835.38,0.0,-0.7747,0.00014,21.39445]
[1778413975778,30.11,80834.56,0.0,-0.77482,0.00014,21.38767]
[1778413980813,30.11,80833.12,0.0,-0.77503,0.00014,21.37612]
[1778413985849,30.11,80831.99,0.0,-0.77519,0.00014,21.36704]
[1778413990886,30.11,80832.94,0.0,-0.77506,0.00014,21.37424]
[1778413998939,30.11,80833.02,0.0,-0.77506,0.00014,21.37455]
[1778414008002,30.11,80830.14,0.0,-0.77546,0.00014,21.35198]
[1778414013040,30.11,80834.96,0.0,-0.77482,0.00014,21.38533]
[1778414018075,30.11,80837.05,0.0,-0.77452,0.00014,21.40158]
[1778414023109,30.11,80837.68,0.0,-0.77444,0.00014,21.40648]
[1778414028145,30.11,80839.4,0.0,-0.7742,0.00014,21.41987]
[1778414032174,30.11,80847.65,0.0,-0.77304,0.00014,21.48396]
[1778414033180,30.11,80852.11,0.0,-0.77241,0.00014,21.5185]
[1778414038217,30.11,80850.81,0.0,-0.7726,0.00014,21.50844]
[1778414043250,30.11,80851.07,0.0,-0.77255,0.00014,21.51088]
[1778414048285,30.11,80851.48,0.0,-0.77249,0.00014,21.51445]
[1778414058355,30.11,80851.09,0.0,-0.77253,0.00014,21.51223]
[1778414061378,30.11,80845.35,0.0,-0.77333,0.00014,21.46757]
[1778414066411,30.11,80840.79,0.0,-0.77398,0.00014,21.43205]
[1778414071446,30.11,80838.43,0.0,-0.77434,0.00014,21.40948]
[1778414077487,30.11,80836.12,0.0,-0.77466,0.00014,21.39145]
[1778414083531,30.11,80834.0,0.0,-0.77494,0.00014,21.37567]
[1778414088566,30.11,80835.11,0.0,-0.77479,0.00014,21.3842]
[1778414099644,30.11,80833.11,0.0,-0.77505,0.00014,21.36979]
[1778414107700,30.11,80830.42,0.0,-0.77542,0.00014,21.34896]
[1778414112735,30.11,80831.26,0.0,-0.7753,0.00014,21.35559]
[1778414117770,30.11,80833.32,0.0,-0.77501,0.00014,21.37176]
[1778414122806,30.11,80835.61,0.0,-0.77469,0.00014,21.38959]
[1778414130825,30.11,80834.01,0.0,-0.77492,0.00014,21.37709]
[1778414138919,30.11,80836.91,0.0,-0.77454,0.00014,21.39544]
[1778414145968,30.11,80838.6,0.0,-0.77431,0.00014,21.40854]
[1778414151007,30.11,80840.44,0.0,-0.77405,0.00014,21.4228]
[1778414153022,30.11,80847.46,0.0,-0.77306,0.00014,21.47746]
[1778414155037,30.12,80852.01,0.0,-0.77242,0.00014,21.51306]
[1778414161082,30.12,80851.62,0.0,-0.77247,0.00014,21.51013]
[1778414166116,30.11,80845.78,0.0,-0.7733,0.00014,21.46445]
[1778414171152,30.11,80843.04,0.0,-0.77368,0.00014,21.44294]
[1778414176191,30.11,80839.41,0.0,-0.7742,0.00014,21.41452]
[1778414181226,30.11,80837.16,0.0,-0.77451,0.00014,21.3973]
[1778414186261,30.12,80835.03,0.0,-0.77479,0.00014,21.38132]
[1778414191297,30.12,80833.9,0.0,-0.77497,0.00014,21.36898]
[1778414198345,30.12,80833.21,0.0,-0.77505,0.00014,21.36462]
[1778414203380,30.12,80831.03,0.0,-0.77534,0.00014,21.34839]
[1778414209435,30.12,80832.07,0.0,-0.77518,0.00014,21.35738]
[1778414210443,30.12,80848.84,0.0,-0.77283,0.00014,21.48776]
[1778414213471,30.12,80854.5,0.0,-0.77203,0.00014,21.53176]
[1778414218500,30.13,80853.98,0.0,-0.77209,0.00014,21.52827]
[1778414223536,30.13,80852.26,0.0,-0.77232,0.00014,21.51547]
[1778414228571,30.13,80853.22,0.0,-0.77218,0.00014,21.52344]
[1778414231592,30.13,80846.74,0.0,-0.77309,0.00014,21.47336]
[1778414236629,30.13,80842.75,0.0,-0.77364,0.00014,21.44264]
[1778414241662,30.13,80839.35,0.0,-0.77411,0.00014,21.4166]
[1778414246698,30.13,80837.63,0.0,-0.77434,0.00014,21.40366]
[1778414251733,30.13,80836.19,0.0,-0.77457,0.00014,21.38867]
[1778414258781,30.13,80837.25,0.0,-0.77441,0.00014,21.3973]
[1778414263816,30.13,80835.97,0.0,-0.77459,0.00014,21.38755]
[1778414268853,30.13,80835.28,0.0,-0.77468,0.00014,21.38236]
[1778414273887,30.13,80834.52,0.0,-0.77478,0.00014,21.37657]
[1778414278923,30.13,80836.12,0.0,-0.77456,0.00014,21.3891]
[1778414284975,30.13,80834.16,0.0,-0.77483,0.00014,21.3739]
[1778414290015,30.13,80831.19,0.0,-0.77524,0.00014,21.35101]
[1778414295044,30.14,80830.53,0.0,-0.77533,0.00014,21.34614]
[1778414300079,30.14,80830.69,0.0,-0.7753,0.00014,21.3477]
[1778414307133,30.14,80830.72,0.0,-0.77529,0.00014,21.34844]
[1778414312167,30.14,80832.37,0.0,-0.77508,0.00014,21.35753]
[1778414319218,30.14,80835.14,0.0,-0.77468,0.00014,21.37976]
[1778414324252,30.14,80837.74,0.0,-0.7743,0.00014,21.40049]
[1778414329287,30.14,80839.69,0.0,-0.77402,0.00014,21.41613]
[1778414334323,30.14,80837.39,0.0,-0.77434,0.00014,21.39872]
[1778414339358,30.14,80836.74,0.0,-0.77442,0.00014,21.39417]
[1778414344394,30.15,80832.65,0.0,-0.77498,0.00014,21.36287]
[1778414350435,30.15,80829.41,0.0,-0.77542,0.00014,21.33852]
[1778414355469,30.15,80828.13,0.0,-0.77558,0.00014,21.3293]
[1778414360506,30.15,80827.38,0.0,-0.77567,0.00014,21.32419]
[1778414369569,30.15,80826.91,0.0,-0.77571,0.00014,21.32197]
[1778414374604,30.16,80826.36,0.0,-0.7758,0.00014,21.31423]
[1778414380647,30.16,80826.09,0.0,-0.77582,0.00014,21.31296]
[1778414383669,30.16,80835.57,0.0,-0.77449,0.00014,21.38731]
[1778414385682,30.16,80840.71,0.0,-0.77376,0.00014,21.42756]
[1778414390718,30.16,80842.14,0.0,-0.77355,0.00014,21.43949]
[1778414395752,30.16,80842.09,0.0,-0.77354,0.00014,21.43998]
[1778414397766,30.17,80830.3,0.0,-0.77518,0.00014,21.34872]
[1778414398773,30.17,80823.69,0.0,-0.7761,0.00014,21.29728]
[1778414400787,30.17,80815.38,0.0,-0.77725,0.00014,21.23272]
[1778414405824,30.17,80812.33,0.0,-0.77766,0.00014,21.2099]
[1778414410857,30.17,80818.39,0.0,-0.77681,0.00014,21.25754]
[1778414412793,30.17,80820.21,0.0,-0.77656,0.00014,21.27171]
[1778414417906,30.17,80824.51,0.0,-0.77596,0.00014,21.30507]
[1778414420928,30.17,80832.89,0.0,-0.77479,0.00014,21.37071]
[1778414424956,30.17,80838.32,0.0,-0.77402,0.00014,21.41345]
[1778414427978,30.17,80845.28,0.0,-0.77304,0.00014,21.46724]
[1778414433012,30.17,80848.56,0.0,-0.77262,0.00014,21.48797]
[1778414438047,30.17,80849.97,0.0,-0.77243,0.00014,21.49836]
[1778414443086,30.17,80847.24,0.0,-0.77283,0.00014,21.47682]
[1778414447113,30.17,80841.11,0.0,-0.77369,0.00014,21.42917]
[1778414452150,30.17,80838.19,0.0,-0.7741,0.00014,21.40642]
[1778414458190,30.17,80838.92,0.0,-0.774,0.00014,21.4118]
[1778414467263,30.17,80840.15,0.0,-0.77383,0.00014,21.42105]
[1778414472290,30.16,80835.07,0.0,-0.77456,0.00014,21.38099]
[1778414477325,30.16,80832.67,0.0,-0.7749,0.00014,21.36182]
[1778414481354,30.16,80827.55,0.0,-0.77562,0.00014,21.32174]
[1778414486388,30.16,80826.19,0.0,-0.77581,0.00014,21.31091]
[1778414492430,30.16,80823.75,0.0,-0.77619,0.00014,21.28745]
[1778414503431,30.16,80824.54,0.0,-0.77609,0.00014,21.293]
[1778414507536,30.16,80830.35,0.0,-0.77528,0.00014,21.33803]
[1778414513501,30.16,80831.59,0.0,-0.77511,0.00014,21.34745]
[1778414520627,30.16,80833.8,0.0,-0.77481,0.00014,21.36437]
[1778414529690,30.16,80835.35,0.0,-0.7746,0.00014,21.376]
[1778414534725,30.16,80837.42,0.0,-0.77432,0.00014,21.39176]
[1778414543711,30.16,80838.34,0.0,-0.77419,0.00014,21.39896]
[1778414545804,30.16,80833.03,0.0,-0.77493,0.00014,21.35773]
[1778414551845,30.16,80830.6,0.0,-0.7753,0.00014,21.3347]
[1778414556881,30.16,80828.45,0.0,-0.7756,0.00014,21.31792]
[1778414561916,30.16,80820.67,0.0,-0.77669,0.00014,21.2571]
[1778414566950,30.16,80814.47,0.0,-0.77755,0.00014,21.20864]
[1778414570979,30.16,80806.85,0.0,-0.7786,0.00014,21.14916]
[1778414576013,30.16,80803.55,0.0,-0.77905,0.00014,21.12369]
[1778414581049,30.16,80804.76,0.0,-0.77888,0.00014,21.13329]
[1778414583992,30.16,80800.05,0.0,-0.77955,0.00014,21.09584]
[1778414589105,30.15,80795.35,0.0,-0.78021,0.00014,21.05838]
[1778414594140,30.15,80793.88,0.0,-0.78042,0.00014,21.04641]
[1778414601189,30.15,80793.77,0.0,-0.78044,0.00014,21.04502]
[1778414606224,30.15,80790.18,0.0,-0.78094,0.00014,21.01664]
[1778414612266,30.15,80787.47,0.0,-0.78134,0.00014,20.99096]
[1778414617301,30.15,80789.65,0.0,-0.78105,0.00014,21.00795]
[1778414624352,30.15,80791.02,0.0,-0.78086,0.00014,21.01866]
[1778414629387,30.15,80792.3,0.0,-0.78068,0.00014,21.02877]
[1778414634422,30.15,80793.26,0.0,-0.78055,0.00014,21.03643]
[1778414639457,30.15,80793.56,0.0,-0.7805,0.00014,21.0389]
[1778414646506,30.15,80797.53,0.0,-0.77996,0.00014,21.07]
[1778414654483,30.15,80797.94,0.0,-0.7799,0.00014,21.07306]
[1778414659597,30.15,80797.98,0.0,-0.7799,0.00014,21.07326]
[1778414664634,30.15,80802.79,0.0,-0.77924,0.00014,21.11072]
[1778414669669,30.15,80804.06,0.0,-0.77907,0.00014,21.12052]
[1778414678731,30.15,80804.63,0.0,-0.77901,0.00014,21.12137]
[1778414683768,30.15,80803.71,0.0,-0.77913,0.00014,21.1144]
[1778414690816,30.15,80803.47,0.0,-0.77916,0.00014,21.11271]
[1778414695852,30.15,80802.95,0.0,-0.77923,0.00014,21.10872]
[1778414700887,30.15,80802.98,0.0,-0.77922,0.00014,21.10901]
[1778414705922,30.15,80802.35,0.0,-0.77931,0.00014,21.10412]
[1778414711964,30.15,80802.44,0.0,-0.7793,0.00014,21.10488]
[1778414719016,30.15,80802.52,0.0,-0.77929,0.00014,21.10552]
[1778414724051,30.15,80802.22,0.0,-0.77933,0.00014,21.10317]
[1778414731099,30.15,80802.03,0.0,-0.77938,0.00014,21.09753]
[1778414737142,30.15,80801.69,0.0,-0.77943,0.00014,21.09492]
[1778414742177,30.15,80801.74,0.0,-0.77942,0.00014,21.09537]
[1778414747211,30.15,80798.4,0.0,-0.77988,0.00014,21.06934]
[1778414752247,30.15,80798.12,0.0,-0.77991,0.00014,21.06741]
[1778414757282,30.15,80798.15,0.0,-0.77991,0.00014,21.06784]
[1778414762317,30.15,80797.35,0.0,-0.78002,0.00014,21.06143]
[1778414767352,30.15,80797.84,0.0,-0.77995,0.00014,21.06514]
[1778414773394,30.15,80797.94,0.0,-0.77994,0.00014,21.06578]
[1778414778430,30.15,80797.76,0.0,-0.77997,0.00014,21.06424]
[1778414783464,30.15,80797.75,0.0,-0.77997,0.00014,21.06402]
[1778414790514,30.15,80797.97,0.0,-0.77995,0.00014,21.06549]
[1778414798570,30.15,80798.13,0.0,-0.77996,0.00014,21.06223]
[1778414803606,30.15,80798.06,0.0,-0.77997,0.00014,21.06145]
[1778414808641,30.15,80798.21,0.0,-0.77996,0.00014,21.06238]
[1778414813676,30.15,80798.18,0.0,-0.77997,0.00014,21.06188]
[1778414818712,30.15,80800.39,0.0,-0.77967,0.00014,21.07886]
[1778414825760,30.15,80797.56,0.0,-0.78007,0.00014,21.0562]
[1778414830796,30.15,80800.38,0.0,-0.77968,0.00014,21.07804]
[1778414835830,30.15,80800.37,0.0,-0.77969,0.00014,21.07754]
[1778414840866,30.15,80799.68,0.0,-0.7798,0.00014,21.07169]
[1778414845900,30.14,80798.9,0.0,-0.77991,0.00014,21.06515]
[1778414850935,30.14,80799.6,0.0,-0.77982,0.00014,21.0702]
[1778414855972,30.14,80799.71,0.0,-0.77984,0.00014,21.06641]
[1778414864028,30.14,80799.71,0.0,-0.77986,0.00014,21.06566]
[1778414871078,30.14,80801.52,0.0,-0.77962,0.00014,21.07915]
[1778414876112,30.14,80800.67,0.0,-0.77975,0.00014,21.07182]
[1778414882159,30.14,80798.03,0.0,-0.78013,0.00014,21.05054]
[1778414885175,30.14,80804.51,0.0,-0.77923,0.00014,21.10132]
[1778414890210,30.14,80810.58,0.0,-0.77839,0.00014,21.1486]
[1778414894240,30.13,80816.61,0.0,-0.77757,0.00014,21.19532]
[1778414899273,30.13,80818.84,0.0,-0.77727,0.00014,21.21217]
[1778414905314,30.13,80817.02,0.0,-0.77753,0.00014,21.19721]
[1778414910350,30.13,80821.97,0.0,-0.77686,0.00014,21.23521]
[1778414916314,30.13,80824.83,0.0,-0.77649,0.00014,21.25293]
[1778414921429,30.13,80827.72,0.0,-0.77609,0.00014,21.27546]
[1778414926464,30.13,80829.78,0.0,-0.7758,0.00014,21.2915]
[1778414933513,30.13,80832.29,0.0,-0.77545,0.00014,21.31103]
[1778414938549,30.13,80834.88,0.0,-0.77509,0.00014,21.33117]
[1778414943584,30.13,80835.65,0.0,-0.77499,0.00014,21.33714]
[1778414950635,30.13,80837.15,0.0,-0.77478,0.00014,21.34877]
[1778414955669,30.13,80833.91,0.0,-0.77523,0.00014,21.32348]
[1778414960704,30.13,80836.01,0.0,-0.77494,0.00014,21.33976]
[1778414965739,30.13,80838.16,0.0,-0.77464,0.00014,21.35639]
[1778414975810,30.13,80842.45,0.0,-0.77407,0.00014,21.38543]
[1778414986807,30.13,80847.5,0.0,-0.77336,0.00014,21.42462]
[1778414991925,30.13,80846.58,0.0,-0.77349,0.00014,21.41753]
[1778414996959,30.13,80843.6,0.0,-0.7739,0.00014,21.39462]
[1778415001994,30.13,80842.14,0.0,-0.7741,0.00014,21.38353]
[1778415005019,30.13,80833.84,0.0,-0.77526,0.00014,21.31915]
[1778415010054,30.13,80828.99,0.0,-0.77593,0.00014,21.28194]
[1778415016096,30.13,80824.61,0.0,-0.77653,0.00014,21.24837]
[1778415025160,30.13,80820.09,0.0,-0.77714,0.00014,21.21393]
[1778415031202,30.14,80815.73,0.0,-0.77777,0.00014,21.17631]
[1778415035233,30.14,80820.23,0.0,-0.77714,0.00014,21.21175]
[1778415040270,30.14,80818.99,0.0,-0.77731,0.00014,21.20216]
[1778415045305,30.14,80816.97,0.0,-0.77759,0.00014,21.18635]
[1778415050341,30.14,80819.29,0.0,-0.77727,0.00014,21.20421]
[1778415055373,30.13,80818.14,0.0,-0.77744,0.00014,21.19489]
[1778415061415,30.13,80817.75,0.0,-0.7775,0.00014,21.1914]
[1778415062422,30.13,80824.21,0.0,-0.7766,0.00014,21.24177]
[1778415068464,30.13,80827.06,0.0,-0.77621,0.00014,21.2635]
[1778415070479,30.13,80832.27,0.0,-0.77549,0.00014,21.30391]
[1778415075513,30.13,80831.41,0.0,-0.77562,0.00014,21.29679]
[1778415078534,30.13,80837.06,0.0,-0.77483,0.00014,21.3407]
[1778415085583,30.13,80840.01,0.0,-0.77442,0.00014,21.36344]
[1778415088604,30.13,80848.2,0.0,-0.77326,0.00014,21.42776]
[1778415093639,30.13,80850.56,0.0,-0.77295,0.00014,21.44201]
[1778415098675,30.13,80854.06,0.0,-0.77247,0.00014,21.46856]
[1778415103709,30.13,80853.3,0.0,-0.77259,0.00014,21.4618]
[1778415108744,30.13,80857.4,0.0,-0.77203,0.00014,21.49302]
[1778415113779,30.13,80859.42,0.0,-0.77175,0.00014,21.50827]
[1778415118814,30.12,80859.92,0.0,-0.77169,0.00014,21.51167]
[1778415124855,30.12,80857.37,0.0,-0.77206,0.00014,21.49142]
[1778415129891,30.12,80857.4,0.0,-0.77206,0.00014,21.49123]
[1778415134927,30.12,80858.48,0.0,-0.77192,0.00014,21.49911]
[1778415139961,30.12,80858.49,0.0,-0.77192,0.00014,21.49868]
[1778415147932,30.12,80858.54,0.0,-0.77193,0.00014,21.49823]
[1778415154066,30.12,80857.78,0.0,-0.77208,0.00014,21.48755]
[1778415159101,30.12,80857.85,0.0,-0.77208,0.00014,21.48759]
[1778415164137,30.11,80861.87,0.0,-0.77152,0.00014,21.51819]
[1778415169171,30.11,80865.74,0.0,-0.77099,0.00014,21.5475]
[1778415174206,30.11,80866.39,0.0,-0.77091,0.00014,21.55195]
[1778415179241,30.11,80869.25,0.0,-0.77051,0.00014,21.57348]
[1778415188216,30.11,80869.77,0.0,-0.77046,0.00014,21.57642]
[1778415193340,30.11,80873.79,0.0,-0.7699,0.00014,21.60688]
[1778415198375,30.1,80874.94,0.0,-0.76975,0.00014,21.61508]
[1778415203409,30.1,80876.91,0.0,-0.76948,0.00014,21.62958]
[1778415208444,30.1,80880.37,0.0,-0.76901,0.00014,21.65552]
[1778415213479,30.1,80880.3,0.0,-0.76906,0.00014,21.64988]
[1778415218516,30.1,80880.5,0.0,-0.76905,0.00014,21.65068]
[1778415223551,30.09,80881.19,0.0,-0.76897,0.00014,21.65527]
[1778415228586,30.09,80880.85,0.0,-0.76903,0.00014,21.65195]
[1778415231607,30.09,80885.95,0.0,-0.7683,0.00014,21.69118]
[1778415236643,30.09,80889.45,0.0,-0.76781,0.00014,21.71794]
[1778415241677,30.09,80889.21,0.0,-0.76784,0.00014,21.71596]
[1778415248729,30.09,80888.29,0.0,-0.76798,0.00014,21.70872]
[1778415255775,30.09,80889.3,0.0,-0.76784,0.00014,21.71623]
[1778415261817,30.09,80888.45,0.0,-0.76797,0.00014,21.70928]
[1778415267859,30.09,80886.95,0.0,-0.76819,0.00014,21.69737]
[1778415274910,30.09,80886.44,0.0,-0.76831,0.00014,21.68802]
[1778415278849,30.08,80880.67,0.0,-0.76915,0.00014,21.64293]
[1778415286989,30.08,80874.94,0.0,-0.76997,0.00014,21.59818]
[1778415294048,30.08,80875.52,0.0,-0.7699,0.00014,21.60226]
[1778415299083,30.08,80875.45,0.0,-0.76991,0.00014,21.60145]
[1778415309059,30.08,80878.1,0.0,-0.76955,0.00014,21.6214]
[1778415314188,30.08,80883.63,0.0,-0.76876,0.00014,21.66381]
[1778415324259,30.08,80885.15,0.0,-0.76856,0.00014,21.67507]
[1778415331307,30.08,80887.94,0.0,-0.76819,0.00014,21.6921]
[1778415337351,30.08,80888.63,0.0,-0.7681,0.00014,21.69718]
[1778415342385,30.08,80889.56,0.0,-0.76797,0.00014,21.70415]
[1778415347421,30.08,80893.76,0.0,-0.76737,0.00014,21.73623]
[1778415356484,30.07,80893.88,0.0,-0.76737,0.00014,21.7365]
[1778415362527,30.07,80893.23,0.0,-0.76747,0.00014,21.73107]
[1778415367563,30.07,80890.61,0.0,-0.76785,0.00014,21.71055]
[1778415374612,30.07,80889.21,0.0,-0.76806,0.00014,21.69919]
[1778415378641,30.07,80899.39,0.0,-0.76661,0.00014,21.77716]
[1778415385690,30.07,80904.41,0.0,-0.76589,0.00014,21.8157]
[1778415391734,30.07,80902.76,0.0,-0.76616,0.00014,21.79908]
[1778415397775,30.07,80901.4,0.0,-0.76635,0.00014,21.78894]
[1778415400796,30.07,80895.43,0.0,-0.7672,0.00014,21.74326]
[1778415405831,30.07,80891.02,0.0,-0.76782,0.00014,21.70961]
[1778415412880,30.07,80893.16,0.0,-0.76751,0.00014,21.72643]
[1778415419831,30.07,80892.72,0.0,-0.76757,0.00014,21.72333]
[1778415424964,30.07,80894.47,0.0,-0.76731,0.00014,21.737]
[1778415429999,30.07,80895.19,0.0,-0.76721,0.00014,21.74271]
[1778415435036,30.08,80895.07,0.0,-0.76722,0.00014,21.74197]
[1778415440071,30.08,80899.32,0.0,-0.76661,0.00014,21.77471]
[1778415446113,30.08,80898.29,0.0,-0.76676,0.00014,21.76684]
[1778415451149,30.08,80897.2,0.0,-0.76694,0.00014,21.75434]
[1778415456183,30.08,80892.84,0.0,-0.76756,0.00014,21.72098]
[1778415461217,30.08,80888.61,0.0,-0.76816,0.00014,21.68843]
[1778415466253,30.08,80885.3,0.0,-0.76864,0.00014,21.66272]
[1778415471288,30.08,80883.76,0.0,-0.76886,0.00014,21.65069]
[1778415477331,30.07,80883.18,0.0,-0.76895,0.00014,21.64599]
[1778415483374,30.07,80882.34,0.0,-0.76907,0.00014,21.63922]
[1778415488409,30.07,80881.86,0.0,-0.76915,0.00014,21.63523]
[1778415493445,30.07,80881.34,0.0,-0.76923,0.00014,21.6309]
[1778415498479,30.07,80880.78,0.0,-0.76931,0.00014,21.62624]
[1778415505528,30.07,80880.42,0.0,-0.76938,0.00014,21.62295]
[1778415510563,30.07,80880.12,0.0,-0.76943,0.00014,21.62025]
[1778415515598,30.07,80880.02,0.0,-0.76943,0.00014,21.61753]
[1778415523654,30.08,80880.03,0.0,-0.76936,0.00014,21.62081]
[1778415528690,30.08,80879.93,0.0,-0.76938,0.00014,21.61967]
[1778415538760,30.08,80879.93,0.0,-0.7694,0.00014,21.61901]
[1778415545809,30.08,80879.61,0.0,-0.76944,0.00014,21.61691]
[1778415550844,30.08,80879.9,0.0,-0.76938,0.00014,21.61965]
[1778415555882,30.08,80879.61,0.0,-0.76941,0.00014,21.61823]
[1778415556885,30.08,80874.45,0.0,-0.77014,0.00014,21.5786]
[1778415558899,30.09,80868.24,0.0,-0.77101,0.00014,21.53109]
[1778415563935,30.09,80867.86,0.0,-0.77104,0.00014,21.52937]
[1778415568969,30.09,80871.75,0.0,-0.77047,0.00014,21.56057]
[1778415574004,30.1,80869.37,0.0,-0.7708,0.00014,21.53994]
[1778415579043,30.1,80869.05,0.0,-0.7708,0.00014,21.53956]
[1778415585084,30.11,80869.21,0.0,-0.77073,0.00014,21.54326]
[1778415590119,30.11,80873.57,0.0,-0.77008,0.00014,21.57891]
[1778415595154,30.12,80874.48,0.0,-0.7699,0.00014,21.5885]
[1778415601094,30.13,80875.06,0.0,-0.76976,0.00014,21.59609]
[1778415607241,30.13,80874.91,0.0,-0.76972,0.00014,21.59799]
[1778415613280,30.14,80874.85,0.0,-0.76967,0.00014,21.60052]
[1778415618315,30.15,80874.91,0.0,-0.76962,0.00014,21.60329]
[1778415623353,30.15,80875.04,0.0,-0.76956,0.00014,21.60647]
[1778415628385,30.16,80874.91,0.0,-0.76953,0.00014,21.60792]
[1778415634428,30.17,80875.21,0.0,-0.76946,0.00014,21.60896]
[1778415639462,30.17,80875.26,0.0,-0.76941,0.00014,21.61172]
[1778415646511,30.18,80880.13,0.0,-0.76866,0.00014,21.65228]
[1778415651547,30.18,80880.68,0.0,-0.76854,0.00014,21.65854]
[1778415656581,30.19,80880.44,0.0,-0.76854,0.00014,21.65883]
[1778415661619,30.2,80880.67,0.0,-0.76846,0.00014,21.66291]
[1778415666653,30.2,80879.91,0.0,-0.76852,0.00014,21.65949]
[1778415674708,30.21,80879.91,0.0,-0.76844,0.00014,21.66367]
[1778415681756,30.22,80878.86,0.0,-0.76851,0.00014,21.65968]
[1778415687798,30.23,80875.42,0.0,-0.76894,0.00014,21.63652]
[1778415693841,30.24,80873.17,0.0,-0.76922,0.00014,21.61825]
[1778415700891,30.25,80874.89,0.0,-0.76891,0.00014,21.63512]
[1778415707939,30.26,80878.85,0.0,-0.76828,0.00014,21.66914]
[1778415714988,30.27,80880.91,0.0,-0.76792,0.00014,21.68862]
[1778415720028,30.27,80882.9,0.0,-0.76758,0.00014,21.70675]
[1778415728081,30.29,80884.16,0.0,-0.76727,0.00014,21.72283]
[1778415733115,30.3,80883.61,0.0,-0.76726,0.00014,21.7234]
[1778415739157,30.31,80883.42,0.0,-0.76722,0.00014,21.72553]
[1778415745201,30.32,80881.37,0.0,-0.76744,0.00014,21.71341]
[1778415752154,30.33,80878.73,0.0,-0.76776,0.00014,21.6932]
[1778415759299,30.34,80876.37,0.0,-0.76802,0.00014,21.67928]
[1778415764333,30.35,80877.81,0.0,-0.76776,0.00014,21.69317]
[1778415772294,30.36,80880.14,0.0,-0.76734,0.00014,21.71551]
[1778415778432,30.37,80881.9,0.0,-0.76704,0.00014,21.73173]
[1778415788503,30.38,80882.98,0.0,-0.76681,0.00014,21.7441]
[1778415794544,30.38,80883.81,0.0,-0.76663,0.00014,21.75344]
[1778415795551,30.39,80889.8,0.0,-0.76577,0.00014,21.79951]
[1778415797565,30.39,80896.21,0.0,-0.76484,0.00014,21.84919]
[1778415802603,30.4,80898.45,0.0,-0.76447,0.00014,21.8686]
[1778415807640,30.4,80898.2,0.0,-0.76446,0.00014,21.86911]
[1778415812673,30.41,80901.34,0.0,-0.76399,0.00014,21.89134]
[1778415817708,30.42,80904.21,0.0,-0.76351,0.00014,21.91632]
[1778415823750,30.54,80904.39,0.0,-0.76253,0.00014,21.9664]
[1778415828785,30.56,80904.6,0.0,-0.76239,0.00014,21.97342]
[1778415834827,30.57,80908.36,0.0,-0.76175,0.00014,22.00681]
[1778415839862,30.58,80911.99,0.0,-0.76119,0.00014,22.03631]
[1778415844897,30.58,80914.12,0.0,-0.76084,0.00014,22.05458]
[1778415851949,30.59,80915.8,0.0,-0.76053,0.00014,22.07035]
[1778415857989,30.6,80916.31,0.0,-0.76041,0.00014,22.07688]
[1778415864032,30.67,80917.25,0.0,-0.75973,0.00014,22.1113]
[1778415866045,30.71,80924.55,0.0,-0.75844,0.00014,22.17784]
[1778415867052,30.71,80928.51,0.0,-0.75786,0.00014,22.20766]
[1778415870073,30.71,80928.25,0.0,-0.75787,0.00014,22.2072]
[1778415875108,30.72,80927.51,0.0,-0.75795,0.00014,22.19995]
[1778415880143,30.73,80928.95,0.0,-0.7577,0.00014,22.21291]
[1778415885178,30.73,80927.96,0.0,-0.7578,0.00014,22.20778]
[1778415887192,30.73,80933.06,0.0,-0.75705,0.00014,22.24623]
[1778415889206,30.74,80934.28,0.0,-0.75686,0.00014,22.25593]
[1778415894241,30.74,80931.6,0.0,-0.7572,0.00014,22.23828]
[1778415900286,30.75,80930.05,0.0,-0.75737,0.00014,22.22987]
[1778415907336,30.76,80929.7,0.0,-0.75735,0.00014,22.2307]
[1778415910359,30.76,80938.93,0.0,-0.756,0.00014,22.29973]
[1778415915394,30.77,80933.71,0.0,-0.75672,0.00014,22.26308]
[1778415918416,30.77,80927.62,0.0,-0.75757,0.00014,22.21931]
[1778415922443,30.77,80921.31,0.0,-0.75844,0.00014,22.174]
[1778415927478,30.78,80918.81,0.0,-0.75876,0.00014,22.15725]
[1778415933419,30.78,80920.78,0.0,-0.75847,0.00014,22.1699]
[1778415938555,30.79,80922.47,0.0,-0.75819,0.00014,22.18423]
[1778415943590,30.79,80924.21,0.0,-0.7579,0.00014,22.19892]
[1778415948625,30.8,80925.75,0.0,-0.75764,0.00014,22.21212]
[1778415953661,30.8,80927.71,0.0,-0.75733,0.00014,22.22836]
[1778415958695,30.81,80921.29,0.0,-0.75821,0.00014,22.18275]
[1778415963734,30.82,80912.32,0.0,-0.75941,0.00014,22.12062]
[1778415964737,30.82,80907.52,0.0,-0.76008,0.00014,22.08545]
[1778415967758,30.82,80904.67,0.0,-0.76046,0.00014,22.06543]
[1778415972794,30.83,80905.25,0.0,-0.76035,0.00014,22.07154]
[1778415979841,30.84,80904.6,0.0,-0.76039,0.00014,22.06931]
[1778415984877,30.84,80902.26,0.0,-0.76068,0.00014,22.05387]
[1778415991926,30.85,80895.89,0.0,-0.76155,0.00014,22.00538]
[1778415998978,30.86,80894.26,0.0,-0.76173,0.00014,21.99624]
[1778416004013,30.86,80890.54,0.0,-0.76221,0.00014,21.97079]
[1778416009048,30.87,80889.98,0.0,-0.76224,0.00014,21.96881]
[1778416014083,30.87,80888.66,0.0,-0.76239,0.00014,21.96123]
[1778416019118,30.88,80888.49,0.0,-0.76237,0.00014,21.96221]
[1778416024154,30.89,80882.67,0.0,-0.76314,0.00014,21.92131]
[1778416029188,30.89,80882.9,0.0,-0.76306,0.00014,21.92548]
[1778416031202,30.89,80888.44,0.0,-0.76226,0.00014,21.96756]
[1778416035230,30.91,80899.13,0.0,-0.7606,0.00014,22.05436]
[1778416036237,30.92,80902.99,0.0,-0.76004,0.00014,22.0834]
[1778416041272,30.92,80908.48,0.0,-0.75922,0.00014,22.12635]
[1778416048321,30.93,80912.58,0.0,-0.75857,0.00014,22.15973]
[1778416053356,30.94,80917.65,0.0,-0.75783,0.00014,22.195]
[1778416058391,30.94,80921.02,0.0,-0.75731,0.00014,22.22178]
[1778416063426,30.95,80925.0,0.0,-0.7567,0.00014,22.25333]
[1778416072490,30.96,80925.6,0.0,-0.75653,0.00014,22.26162]
[1778416078531,30.97,80927.85,0.0,-0.75616,0.00014,22.28056]
[1778416083566,30.99,80935.4,0.0,-0.7549,0.00014,22.34451]
[1778416089608,31.01,80936.12,0.0,-0.7547,0.00014,22.35491]
[1778416094644,31.01,80934.27,0.0,-0.75493,0.00014,22.34311]
[1778416099679,31.02,80929.86,0.0,-0.75552,0.00014,22.31272]
[1778416104714,31.04,80927.05,0.0,-0.75575,0.00014,22.30063]
[1778416111763,31.05,80926.71,0.0,-0.75578,0.00014,22.2965]
[1778416116798,31.05,80926.23,0.0,-0.75581,0.00014,22.29469]
[1778416124772,31.06,80926.24,0.0,-0.75576,0.00014,22.29735]
[1778416134842,31.07,80927.0,0.0,-0.75559,0.00014,22.30596]
[1778416139959,31.07,80925.0,0.0,-0.75584,0.00014,22.29293]
[1778416144994,31.08,80924.82,0.0,-0.75583,0.00014,22.29319]
[1778416152044,31.08,80924.87,0.0,-0.75578,0.00014,22.29572]
[1778416154057,31.08,80930.71,0.0,-0.75494,0.00014,22.33873]
[1778416159092,31.09,80930.8,0.0,-0.7549,0.00014,22.34072]
[1778416164128,31.09,80928.67,0.0,-0.75516,0.00014,22.3271]
[1778416169162,31.1,80927.94,0.0,-0.75523,0.00014,22.32358]
[1778416174197,31.1,80926.9,0.0,-0.75537,0.00014,22.31367]
[1778416184268,31.11,80924.04,0.0,-0.75572,0.00014,22.29584]
[1778416189306,31.11,80923.21,0.0,-0.75581,0.00014,22.29094]
[1778416194341,31.12,80926.91,0.0,-0.75526,0.00014,22.31933]
[1778416196354,31.12,80935.56,0.0,-0.75402,0.00014,22.3825]
[1778416198369,31.12,80938.14,0.0,-0.75364,0.00014,22.40154]
[1778416203403,31.12,80935.92,0.0,-0.75394,0.00014,22.38646]
[1778416208448,31.13,80933.83,0.0,-0.75421,0.00014,22.37239]
[1778416213483,31.13,80932.5,0.0,-0.75438,0.00014,22.36387]
[1778416216504,31.13,80925.53,0.0,-0.75536,0.00014,22.31372]
[1778416221550,31.13,80924.42,0.0,-0.75551,0.00014,22.30639]
[1778416226577,31.13,80924.85,0.0,-0.75543,0.00014,22.31018]
[1778416231611,31.14,80923.83,0.0,-0.75559,0.00014,22.29948]
[1778416237653,31.14,80923.18,0.0,-0.75566,0.00014,22.2956]
[1778416242689,31.14,80922.04,0.0,-0.75581,0.00014,22.28802]
[1778416247725,31.14,80922.41,0.0,-0.75574,0.00014,22.29136]
[1778416252759,31.15,80924.68,0.0,-0.75541,0.00014,22.30867]
[1778416258801,31.15,80927.34,0.0,-0.755,0.00014,22.3293]
[1778416265775,31.15,80928.9,0.0,-0.75476,0.00014,22.34163]
[1778416270885,31.15,80931.33,0.0,-0.7544,0.00014,22.35963]
[1778416276927,31.15,80932.16,0.0,-0.75428,0.00014,22.36609]
[1778416281962,31.16,80928.15,0.0,-0.75484,0.00014,22.33755]
[1778416286997,31.16,80929.67,0.0,-0.75461,0.00014,22.34912]
[1778416294046,31.16,80929.42,0.0,-0.75466,0.00014,22.34398]
[1778416299080,31.16,80930.58,0.0,-0.75448,0.00014,22.35292]
[1778416304116,31.16,80935.44,0.0,-0.75378,0.00014,22.38852]
[1778416309153,31.16,80937.53,0.0,-0.75347,0.00014,22.40399]
[1778416316127,31.17,80937.94,0.0,-0.7534,0.00014,22.4074]
[1778416323251,31.17,80935.9,0.0,-0.75369,0.00014,22.39308]
[1778416332314,31.17,80938.19,0.0,-0.75335,0.00014,22.41019]
[1778416337349,31.17,80941.53,0.0,-0.75286,0.00014,22.43503]
[1778416342384,31.17,80940.4,0.0,-0.753,0.00014,22.42767]
[1778416347419,31.17,80939.28,0.0,-0.75315,0.00014,22.42038]
[1778416352454,31.18,80939.66,0.0,-0.7531,0.00014,22.41976]
[1778416357489,31.18,80939.14,0.0,-0.75316,0.00014,22.41677]
[1778416362524,31.18,80940.1,0.0,-0.75301,0.00014,22.42451]
[1778416367559,31.18,80939.87,0.0,-0.75302,0.00014,22.42369]
[1778416376622,31.19,80940.1,0.0,-0.75296,0.00014,22.4268]
[1778416381657,31.19,80938.43,0.0,-0.75318,0.00014,22.41575]
[1778416387700,31.19,80937.83,0.0,-0.75324,0.00014,22.41262]
[1778416389713,31.2,80930.48,0.0,-0.75428,0.00014,22.35998]
[1778416394748,31.2,80933.79,0.0,-0.75378,0.00014,22.38513]
[1778416399783,31.2,80933.99,0.0,-0.75373,0.00014,22.38754]
[1778416404818,31.2,80934.28,0.0,-0.75367,0.00014,22.3906]
[1778416409853,31.21,80935.26,0.0,-0.75352,0.00014,22.39849]
[1778416415895,31.21,80935.6,0.0,-0.75348,0.00014,22.39773]
[1778416420930,31.21,80936.21,0.0,-0.75337,0.00014,22.40294]
[1778416425965,31.21,80937.5,0.0,-0.75317,0.00014,22.41306]
[1778416433016,31.22,80937.31,0.0,-0.75317,0.00014,22.41296]
[1778416439058,31.22,80937.41,0.0,-0.75314,0.00014,22.4147]
[1778416444093,31.22,80937.17,0.0,-0.75315,0.00014,22.41387]
[1778416447039,31.22,80931.7,0.0,-0.75392,0.00014,22.37491]
[1778416452150,31.23,80928.57,0.0,-0.75436,0.00014,22.35276]
[1778416457185,31.23,80929.98,0.0,-0.75415,0.00014,22.36338]
[1778416462220,31.23,80914.09,0.0,-0.75639,0.00014,22.24898]
[1778416467254,31.23,80916.0,0.0,-0.75611,0.00014,22.26361]
[1778416468264,31.23,80921.21,0.0,-0.75536,0.00014,22.30145]
[1778416470275,31.23,80924.85,0.0,-0.75484,0.00014,22.32811]
[1778416475310,31.23,80923.54,0.0,-0.75504,0.00014,22.31541]
[1778416480345,31.24,80922.59,0.0,-0.75515,0.00014,22.30951]
[1778416485381,31.24,80922.1,0.0,-0.7552,0.00014,22.30697]
[1778416490418,31.24,80918.56,0.0,-0.75568,0.00014,22.28241]
[1778416495450,31.25,80917.84,0.0,-0.75576,0.00014,22.27813]
[1778416500486,31.25,80915.04,0.0,-0.75614,0.00014,22.25872]
[1778416502499,31.25,80909.75,0.0,-0.75688,0.00014,22.22077]
[1778416503506,31.25,80903.49,0.0,-0.75777,0.00014,22.17527]
[1778416504513,31.25,80900.91,0.0,-0.75813,0.00014,22.15651]
[1778416509549,31.25,80904.31,0.0,-0.75765,0.00014,22.18138]
[1778416511562,31.25,80909.65,0.0,-0.75689,0.00014,22.22048]
[1778416517603,31.25,80907.21,0.0,-0.7572,0.00014,22.20418]
[1778416522639,31.26,80905.99,0.0,-0.75735,0.00014,22.1965]
[1778416527678,31.26,80907.14,0.0,-0.75716,0.00014,22.20616]
[1778416532713,31.26,80903.29,0.0,-0.7577,0.00014,22.1756]
[1778416537752,31.27,80903.1,0.0,-0.7577,0.00014,22.17572]
[1778416539762,31.27,80893.87,0.0,-0.75899,0.00014,22.10888]
[1778416542784,31.27,80888.8,0.0,-0.75969,0.00014,22.07255]
[1778416547818,31.27,80888.94,0.0,-0.75965,0.00014,22.07464]
[1778416552853,31.28,80890.92,0.0,-0.75934,0.00014,22.09071]
[1778416557890,31.28,80892.63,0.0,-0.75906,0.00014,22.10499]
[1778416562923,31.29,80892.97,0.0,-0.75898,0.00014,22.10917]
[1778416567959,31.29,80893.4,0.0,-0.75888,0.00014,22.11426]
[1778416572994,31.3,80892.93,0.0,-0.75892,0.00014,22.11244]
[1778416577023,31.3,80899.45,0.0,-0.75798,0.00014,22.16094]
[1778416582058,31.3,80903.34,0.0,-0.75741,0.00014,22.19035]
[1778416585079,31.31,80908.51,0.0,-0.75667,0.00014,22.22843]
[1778416588103,31.31,80914.0,0.0,-0.75588,0.00014,22.26867]
[1778416593138,31.31,80914.36,0.0,-0.75584,0.00014,22.26798]
[1778416598173,31.31,80918.15,0.0,-0.75529,0.00014,22.29618]
[1778416603208,31.32,80919.74,0.0,-0.75504,0.00014,22.3085]
[1778416608220,31.32,80918.86,0.0,-0.75515,0.00014,22.30304]
[1778416613278,31.32,80919.58,0.0,-0.75503,0.00014,22.30912]
[1778416618313,31.32,80919.68,0.0,-0.755,0.00014,22.31078]
[1778416623348,31.33,80919.96,0.0,-0.75494,0.00014,22.31374]
[1778416628382,31.33,80917.33,0.0,-0.75529,0.00014,22.29579]
[1778416633418,31.33,80916.74,0.0,-0.75535,0.00014,22.29262]
[1778416638454,31.33,80923.22,0.0,-0.75441,0.00014,22.34028]
[1778416643488,31.34,80923.16,0.0,-0.75441,0.00014,22.34066]
[1778416648530,31.34,80921.44,0.0,-0.75463,0.00014,22.3291]
[1778416654569,31.34,80920.85,0.0,-0.75472,0.00014,22.32183]
[1778416660610,31.35,80922.23,0.0,-0.7545,0.00014,22.33284]
[1778416666652,31.35,80922.32,0.0,-0.75447,0.00014,22.33454]
[1778416671687,31.35,80918.51,0.0,-0.75499,0.00014,22.30808]
[1778416677729,31.36,80918.81,0.0,-0.75491,0.00014,22.31191]
[1778416682764,31.36,80920.54,0.0,-0.75464,0.00014,22.32589]
[1778416687799,31.36,80920.56,0.0,-0.7546,0.00014,22.32753]
[1778416692834,31.37,80921.71,0.0,-0.75441,0.00014,22.3373]
[1778416697869,31.37,80923.25,0.0,-0.75416,0.00014,22.34981]
[1778416703911,31.38,80924.32,0.0,-0.75398,0.00014,22.35915]
[1778416708946,31.38,80918.35,0.0,-0.7548,0.00014,22.31717]
[1778416713982,31.38,80917.73,0.0,-0.7549,0.00014,22.30955]
[1778416719015,31.39,80917.76,0.0,-0.75487,0.00014,22.31079]
[1778416724051,31.39,80918.48,0.0,-0.75475,0.00014,22.31702]
[1778416729087,31.39,80917.09,0.0,-0.75492,0.00014,22.30825]
[1778416735132,31.4,80913.96,0.0,-0.75534,0.00014,22.28705]
[1778416742182,31.4,80908.88,0.0,-0.75602,0.00014,22.25207]
[1778416747217,31.4,80907.61,0.0,-0.75618,0.00014,22.24405]
[1778416752252,31.41,80902.38,0.0,-0.75689,0.00014,22.20753]
[1778416758296,31.41,80901.06,0.0,-0.75704,0.00014,22.19948]
[1778416763329,31.41,80901.18,0.0,-0.757,0.00014,22.20154]
[1778416768365,31.42,80901.7,0.0,-0.75691,0.00014,22.20642]
[1778416773399,31.42,80905.51,0.0,-0.75638,0.00014,22.23085]
[1778416779441,31.42,80905.97,0.0,-0.75629,0.00014,22.2353]
[1778416784478,31.43,80907.96,0.0,-0.75599,0.00014,22.25053]
[1778416789512,31.43,80913.69,0.0,-0.75516,0.00014,22.29265]
[1778416790519,31.43,80920.82,0.0,-0.75415,0.00014,22.34403]
[1778416794547,31.43,80927.94,0.0,-0.75314,0.00014,22.39541]
[1778416796561,31.43,80935.52,0.0,-0.75205,0.00014,22.45002]
[1778416799559,31.43,80940.75,0.0,-0.7513,0.00014,22.48787]
[1778416805624,31.44,80941.15,0.0,-0.75122,0.00014,22.49183]
[1778416810659,31.44,80940.31,0.0,-0.75132,0.00014,22.48684]
[1778416815694,31.44,80940.23,0.0,-0.75131,0.00014,22.48728]
[1778416823750,31.45,80940.53,0.0,-0.75124,0.00014,22.49092]
[1778416828785,31.45,80940.32,0.0,-0.75125,0.00014,22.49031]
[1778416834827,31.45,80940.21,0.0,-0.75127,0.00014,22.48643]
[1778416839848,31.46,80940.1,0.0,-0.75127,0.00014,22.48648]
[1778416844896,31.46,80939.73,0.0,-0.7513,0.00014,22.48466]
[1778416849921,31.46,80939.85,0.0,-0.75127,0.00014,22.4863]
[1778416854969,31.46,80939.58,0.0,-0.75129,0.00014,22.48517]
[1778416860005,31.46,80936.19,0.0,-0.75176,0.00014,22.46186]
[1778416865038,31.47,80936.77,0.0,-0.75165,0.00014,22.4669]
[1778416869067,31.47,80931.48,0.0,-0.75239,0.00014,22.42978]
[1778416873093,31.47,80927.78,0.0,-0.75291,0.00014,22.40347]
[1778416878128,31.47,80936.77,0.0,-0.75163,0.00014,22.46792]
[1778416883163,31.47,80936.56,0.0,-0.75165,0.00014,22.46709]
[1778416888199,31.47,80936.7,0.0,-0.75162,0.00014,22.46872]
[1778416893233,31.48,80936.18,0.0,-0.7517,0.00014,22.46154]
[1778416899275,31.48,80936.44,0.0,-0.75165,0.00014,22.46432]
[1778416904310,31.48,80937.19,0.0,-0.75153,0.00014,22.47028]
[1778416910352,31.48,80938.34,0.0,-0.75135,0.00014,22.47911]
[1778416917401,31.48,80938.46,0.0,-0.75132,0.00014,22.48057]
[1778416922436,31.49,80938.13,0.0,-0.75136,0.00014,22.4786]
[1778416927471,31.49,80938.36,0.0,-0.75132,0.00014,22.48058]
[1778416934521,31.49,80939.01,0.0,-0.75122,0.00014,22.48563]
[1778416939556,31.49,80938.94,0.0,-0.75122,0.00014,22.48543]
[1778416945598,31.49,80939.84,0.0,-0.75109,0.00014,22.49212]
[1778416950619,31.49,80939.76,0.0,-0.7511,0.00014,22.49177]
[1778416957681,31.49,80939.76,0.0,-0.75112,0.00014,22.48796]
[1778416965739,31.49,80938.39,0.0,-0.7513,0.00014,22.47864]
[1778416970760,31.49,80938.09,0.0,-0.75134,0.00014,22.47676]
[1778416977823,31.49,80937.99,0.0,-0.75135,0.00014,22.47638]
[1778416986886,31.49,80937.58,0.0,-0.75141,0.00014,22.47323]
[1778416992928,31.49,80937.53,0.0,-0.75142,0.00014,22.47306]
[1778416997963,31.49,80937.28,0.0,-0.75145,0.00014,22.47143]
[1778417002998,31.49,80933.25,0.0,-0.75202,0.00014,22.44284]
[1778417008033,31.49,80930.67,0.0,-0.75238,0.00014,22.42439]
[1778417013069,31.5,80932.31,0.0,-0.75217,0.00014,22.43241]
[1778417019110,31.5,80934.44,0.0,-0.75186,0.00014,22.44806]
[1778417031182,31.5,80934.43,0.0,-0.75184,0.00014,22.44898]
[1778417039250,31.5,80935.16,0.0,-0.75172,0.00014,22.45489]
[1778417044285,31.5,80935.88,0.0,-0.75161,0.00014,22.46047]
[1778417050337,31.51,80936.38,0.0,-0.75153,0.00014,22.46469]
[1778417055363,31.51,80936.38,0.0,-0.75151,0.00014,22.46523]
[1778417060398,31.51,80937.54,0.0,-0.75134,0.00014,22.47384]
[1778417067447,31.51,80937.7,0.0,-0.75131,0.00014,22.47565]
[1778417075503,31.51,80938.54,0.0,-0.7512,0.00014,22.47803]
[1778417080538,31.51,80938.55,0.0,-0.7512,0.00014,22.47838]
[1778417085574,31.51,80938.18,0.0,-0.75124,0.00014,22.47602]
[1778417090609,31.51,80941.3,0.0,-0.7508,0.00014,22.49832]
[1778417096651,31.51,80940.89,0.0,-0.75085,0.00014,22.49556]
[1778417101687,31.51,80939.47,0.0,-0.75105,0.00014,22.48553]
[1778417106722,31.51,80939.03,0.0,-0.75111,0.00014,22.48243]
[1778417111757,31.51,80940.24,0.0,-0.75095,0.00014,22.49041]
[1778417116792,31.51,80940.1,0.0,-0.75099,0.00014,22.48891]
[1778417121828,31.51,80939.24,0.0,-0.75111,0.00014,22.4828]
[1778417126862,31.51,80939.08,0.0,-0.75113,0.00014,22.48152]
[1778417131897,31.51,80939.22,0.0,-0.75115,0.00014,22.47778]
[1778417136933,31.51,80939.12,0.0,-0.75116,0.00014,22.47742]
[1778417141966,31.51,80940.87,0.0,-0.7509,0.00014,22.49034]
[1778417147003,31.51,80939.99,0.0,-0.75102,0.00014,22.48459]
[1778417152049,31.51,80939.62,0.0,-0.75106,0.00014,22.48246]
[1778417158089,31.52,80939.29,0.0,-0.75109,0.00014,22.48069]
[1778417163125,31.52,80940.18,0.0,-0.75096,0.00014,22.48749]
[1778417166146,31.52,80950.22,0.0,-0.74953,0.00014,22.55885]
[1778417168159,31.52,80950.57,0.0,-0.74947,0.00014,22.5616]
[1778417173195,31.52,80953.8,0.0,-0.749,0.00014,22.58497]
[1778417178231,31.52,80958.25,0.0,-0.74835,0.00014,22.61699]
[1778417182261,31.52,80953.14,0.0,-0.74907,0.00014,22.58146]
[1778417187295,31.52,80949.59,0.0,-0.74956,0.00014,22.55682]
[1778417192330,31.53,80950.5,0.0,-0.74946,0.00014,22.55947]
[1778417197364,31.53,80947.97,0.0,-0.74981,0.00014,22.5419]
[1778417202375,31.53,80945.66,0.0,-0.75013,0.00014,22.5259]
[1778417207434,31.53,80944.0,0.0,-0.75036,0.00014,22.51453]
[1778417212469,31.53,80939.9,0.0,-0.75093,0.00014,22.48593]
[1778417214483,31.53,80933.98,0.0,-0.75177,0.00014,22.44403]
[1778417219519,31.53,80932.87,0.0,-0.75192,0.00014,22.43652]
[1778417224553,31.53,80928.96,0.0,-0.75246,0.00014,22.40893]
[1778417229590,31.53,80926.03,0.0,-0.75288,0.00014,22.388]
[1778417232610,31.53,80917.33,0.0,-0.75411,0.00014,22.32591]
[1778417237648,31.53,80922.16,0.0,-0.75342,0.00014,22.36051]
[1778417239658,31.53,80927.64,0.0,-0.75265,0.00014,22.39967]
[1778417241673,31.53,80932.98,0.0,-0.75189,0.00014,22.43766]
[1778417246707,31.53,80935.59,0.0,-0.75151,0.00014,22.4567]
[1778417251743,31.54,80935.87,0.0,-0.75149,0.00014,22.45505]
[1778417261812,31.54,80935.17,0.0,-0.75157,0.00014,22.45124]
[1778417268861,31.54,80934.37,0.0,-0.75166,0.00014,22.44637]
[1778417281949,31.55,80934.68,0.0,-0.75159,0.00014,22.44995]
[1778417286987,31.55,80934.55,0.0,-0.7516,0.00014,22.44954]
[1778417291015,31.55,80926.69,0.0,-0.7527,0.00014,22.394]
[1778417296050,31.55,80923.11,0.0,-0.7532,0.00014,22.36878]
[1778417301085,31.55,80919.8,0.0,-0.75367,0.00014,22.34537]
[1778417306120,31.55,80923.58,0.0,-0.75314,0.00014,22.37206]
[1778417311155,31.55,80924.42,0.0,-0.75305,0.00014,22.37355]
[1778417316191,31.55,80923.77,0.0,-0.75316,0.00014,22.3685]
[1778417321226,31.55,80923.33,0.0,-0.75323,0.00014,22.36496]
[1778417326264,31.55,80922.38,0.0,-0.75336,0.00014,22.3583]
[1778417331299,31.55,80923.46,0.0,-0.7532,0.00014,22.36626]
[1778417336333,31.55,80930.3,0.0,-0.75223,0.00014,22.41528]
[1778417338350,31.55,80934.47,0.0,-0.75163,0.00014,22.44513]
[1778417343383,31.55,80934.16,0.0,-0.75167,0.00014,22.44338]
[1778417348418,31.55,80935.76,0.0,-0.75143,0.00014,22.4552]
[1778417353453,31.55,80937.12,0.0,-0.75123,0.00014,22.46523]
[1778417358488,31.55,80937.05,0.0,-0.75123,0.00014,22.46509]
[1778417363525,31.55,80936.68,0.0,-0.75128,0.00014,22.46282]
[1778417369565,31.56,80936.36,0.0,-0.75131,0.00014,22.461]
[1778417374600,31.56,80936.27,0.0,-0.75135,0.00014,22.45662]
[1778417379635,31.56,80935.41,0.0,-0.75146,0.00014,22.45092]
[1778417384674,31.56,80937.74,0.0,-0.75112,0.00014,22.46785]
[1778417386688,31.56,80944.73,0.0,-0.75013,0.00014,22.51744]
[1778417391719,31.56,80945.84,0.0,-0.74997,0.00014,22.52533]
[1778417393733,31.56,80935.66,0.0,-0.75141,0.00014,22.45327]
[1778417395747,31.56,80934.88,0.0,-0.75152,0.00014,22.44791]
[1778417397762,31.56,80927.76,0.0,-0.75252,0.00014,22.39752]
[1778417398770,31.56,80924.27,0.0,-0.75301,0.00014,22.37291]
[1778417399774,31.56,80919.02,0.0,-0.75375,0.00014,22.3355]
[1778417401790,31.56,80916.94,0.0,-0.75404,0.00014,22.32093]
[1778417406825,31.56,80918.88,0.0,-0.75375,0.00014,22.33548]
[1778417410852,31.57,80923.81,0.0,-0.75304,0.00014,22.37116]
[1778417415888,31.57,80925.35,0.0,-0.75281,0.00014,22.38267]
[1778417420922,31.57,80927.12,0.0,-0.75255,0.00014,22.39576]
[1778417425957,31.57,80930.18,0.0,-0.75211,0.00014,22.41796]
[1778417431999,31.57,80932.74,0.0,-0.75177,0.00014,22.43252]
[1778417437034,31.57,80932.84,0.0,-0.75174,0.00014,22.43388]
[1778417442068,31.58,80933.24,0.0,-0.75166,0.00014,22.43771]
[1778417447108,31.58,80933.01,0.0,-0.75167,0.00014,22.43709]
[1778417454157,31.58,80932.21,0.0,-0.75177,0.00014,22.43212]
[1778417461206,31.58,80931.39,0.0,-0.75188,0.00014,22.42694]
[1778417465235,31.58,80926.02,0.0,-0.75263,0.00014,22.38924]
[1778417470271,31.59,80924.44,0.0,-0.75283,0.00014,22.37867]
[1778417476313,31.59,80923.71,0.0,-0.75293,0.00014,22.37384]
[1778417482354,31.59,80922.72,0.0,-0.75307,0.00014,22.36703]
[1778417488396,31.59,80921.94,0.0,-0.75317,0.00014,22.36172]
[1778417494410,31.59,80921.57,0.0,-0.75325,0.00014,22.3552]
[1778417501487,31.59,80920.97,0.0,-0.75332,0.00014,22.35121]
[1778417506522,31.59,80920.6,0.0,-0.75337,0.00014,22.34878]
[1778417513571,31.59,80920.23,0.0,-0.75342,0.00014,22.34644]
[1778417524718,31.59,80919.77,0.0,-0.75348,0.00014,22.34317]
[1778417534690,31.59,80919.87,0.0,-0.75347,0.00014,22.34405]
[1778417540769,31.59,80919.67,0.0,-0.75349,0.00014,22.34283]
[1778417545806,31.59,80919.75,0.0,-0.75347,0.00014,22.34359]
[1778417550842,31.59,80921.4,0.0,-0.75324,0.00014,22.35547]
[1778417555876,31.59,80921.1,0.0,-0.75332,0.00014,22.34888]
[1778417562926,31.59,80921.26,0.0,-0.7533,0.00014,22.34955]
[1778417572995,31.59,80920.83,0.0,-0.75338,0.00014,22.34582]
[1778417579039,31.59,80920.28,0.0,-0.75345,0.00014,22.34191]
[1778417585040,31.59,80920.96,0.0,-0.75336,0.00014,22.34659]
[1778417593138,31.59,80920.96,0.0,-0.75337,0.00014,22.34639]
[1778417598175,31.59,80920.36,0.0,-0.75345,0.00014,22.34199]
[1778417603209,31.59,80921.09,0.0,-0.75335,0.00014,22.34704]
[1778417608243,31.59,80922.36,0.0,-0.75318,0.00014,22.35566]
[1778417613278,31.58,80924.31,0.0,-0.75295,0.00014,22.36464]
[1778417618313,31.58,80925.12,0.0,-0.75285,0.00014,22.36976]
[1778417624355,31.58,80926.61,0.0,-0.75266,0.00014,22.37948]
[1778417631404,31.58,80927.48,0.0,-0.75256,0.00014,22.38469]
[1778417636439,31.57,80929.2,0.0,-0.75233,0.00014,22.3962]
[1778417643491,31.57,80930.31,0.0,-0.75219,0.00014,22.40293]
[1778417651546,31.57,80931.1,0.0,-0.75211,0.00014,22.40725]
[1778417663630,31.56,80931.96,0.0,-0.75203,0.00014,22.41131]
[1778417671686,31.56,80926.83,0.0,-0.75281,0.00014,22.36934]
[1778417677728,31.55,80925.2,0.0,-0.75306,0.00014,22.35674]
[1778417685742,31.55,80924.1,0.0,-0.75324,0.00014,22.34759]
[1778417690819,31.55,80923.05,0.0,-0.75341,0.00014,22.33924]
[1778417701897,31.54,80922.69,0.0,-0.7535,0.00014,22.33464]
[1778417710960,31.54,80919.1,0.0,-0.75404,0.00014,22.3075]
[1778417715994,31.54,80918.55,0.0,-0.75414,0.00014,22.30273]
[1778417723048,31.53,80917.49,0.0,-0.75431,0.00014,22.294]
[1778417731106,31.53,80917.94,0.0,-0.7543,0.00014,22.29161]
[1778417736139,31.53,80918.33,0.0,-0.75427,0.00014,22.29358]
[1778417742181,31.52,80916.96,0.0,-0.75448,0.00014,22.28287]
[1778417748224,31.52,80916.86,0.0,-0.75451,0.00014,22.28127]
[1778417753258,31.52,80916.94,0.0,-0.75451,0.00014,22.28112]
[1778417763325,31.51,80917.09,0.0,-0.75452,0.00014,22.28076]
[1778417773396,31.51,80916.91,0.0,-0.75458,0.00014,22.27806]
[1778417778434,31.51,80915.85,0.0,-0.75474,0.00014,22.26978]
[1778417783469,31.51,80915.55,0.0,-0.7548,0.00014,22.267]
[1778417794547,31.5,80916.17,0.0,-0.75476,0.00014,22.26595]
[1778417800589,31.5,80916.84,0.0,-0.75468,0.00014,22.27007]
[1778417805624,31.5,80921.19,0.0,-0.75408,0.00014,22.30056]
[1778417811666,31.5,80921.04,0.0,-0.75412,0.00014,22.2987]
[1778417822743,31.49,80920.67,0.0,-0.7542,0.00014,22.29469]
[1778417828786,31.49,80919.72,0.0,-0.75435,0.00014,22.28723]
[1778417836800,31.49,80918.95,0.0,-0.75447,0.00014,22.28107]
[1778417846870,31.49,80919.08,0.0,-0.75447,0.00014,22.28122]
[1778417851946,31.49,80919.03,0.0,-0.75451,0.00014,22.27634]
[1778417856981,31.48,80918.54,0.0,-0.75459,0.00014,22.27247]
[1778417860004,31.48,80912.98,0.0,-0.75538,0.00014,22.23241]
[1778417863024,31.48,80910.11,0.0,-0.75579,0.00014,22.21148]
[1778417868059,31.48,80911.37,0.0,-0.75562,0.00014,22.21989]
[1778417877083,31.48,80912.85,0.0,-0.75543,0.00014,22.22982]
[1778417886186,31.48,80915.86,0.0,-0.75502,0.00014,22.25082]
[1778417893238,31.48,80921.27,0.0,-0.75425,0.00014,22.28982]
[1778417903307,31.48,80923.23,0.0,-0.75398,0.00014,22.30337]
[1778417915393,31.48,80926.15,0.0,-0.7536,0.00014,22.31965]
[1778417925464,31.48,80924.52,0.0,-0.75383,0.00014,22.30811]
[1778417933530,31.48,80922.24,0.0,-0.75415,0.00014,22.29189]
[1778417938558,31.48,80921.84,0.0,-0.75421,0.00014,22.28877]
[1778417943593,31.47,80921.25,0.0,-0.7543,0.00014,22.2843]
[1778417949636,31.47,80920.76,0.0,-0.75438,0.00014,22.28045]
[1778417954670,31.47,80916.0,0.0,-0.75506,0.00014,22.24614]
[1778417959705,31.47,80916.0,0.0,-0.75506,0.00014,22.24602]
[1778417965747,31.47,80916.19,0.0,-0.75503,0.00014,22.24721]
[1778417970781,31.47,80921.04,0.0,-0.75434,0.00014,22.28242]
[1778417975817,31.47,80924.05,0.0,-0.75395,0.00014,22.29955]
[1778417980852,31.47,80926.25,0.0,-0.75364,0.00014,22.31499]
[1778417983873,31.47,80932.68,0.0,-0.75273,0.00014,22.36082]
[1778417988908,31.47,80931.69,0.0,-0.75287,0.00014,22.35374]
[1778417993943,31.47,80935.93,0.0,-0.75227,0.00014,22.38394]
[1778417995958,31.47,80943.2,0.0,-0.75124,0.00014,22.43574]
[1778417997973,31.47,80946.98,0.0,-0.7507,0.00014,22.46255]
[1778418000995,31.47,80941.23,0.0,-0.75152,0.00014,22.42153]
[1778418003007,31.47,80937.49,0.0,-0.75206,0.00014,22.39488]
[1778418008048,31.47,80935.72,0.0,-0.75231,0.00014,22.38233]
[1778418013079,31.47,80929.2,0.0,-0.75323,0.00014,22.3358]
[1778418014086,31.47,80926.28,0.0,-0.75364,0.00014,22.3149]
[1778418019121,31.47,80926.98,0.0,-0.75355,0.00014,22.31973]
[1778418020128,31.47,80921.64,0.0,-0.75431,0.00014,22.2814]
[1778418021135,31.47,80915.11,0.0,-0.75523,0.00014,22.23452]
[1778418023151,31.47,80914.74,0.0,-0.75529,0.00014,22.2318]
[1778418028185,31.47,80920.95,0.0,-0.75441,0.00014,22.27616]
[1778418030198,31.47,80925.6,0.0,-0.75375,0.00014,22.3095]
[1778418035233,31.47,80927.22,0.0,-0.75356,0.00014,22.31634]
[1778418040268,31.47,80930.77,0.0,-0.75307,0.00014,22.34115]
[1778418047317,31.46,80930.95,0.0,-0.75306,0.00014,22.34155]
[1778418052352,31.46,80931.88,0.0,-0.75294,0.00014,22.3476]
[1778418057387,31.46,80929.7,0.0,-0.75327,0.00014,22.33146]
[1778418062423,31.46,80926.89,0.0,-0.75367,0.00014,22.31097]
[1778418067458,31.46,80928.88,0.0,-0.7534,0.00014,22.32477]
[1778418072494,31.46,80927.8,0.0,-0.75356,0.00014,22.31647]
[1778418078488,31.45,80927.66,0.0,-0.75359,0.00014,22.31494]
[1778418083571,31.45,80926.48,0.0,-0.75377,0.00014,22.30608]
[1778418088606,31.45,80924.96,0.0,-0.75399,0.00014,22.29486]
[1778418094648,31.45,80924.46,0.0,-0.7541,0.00014,22.28676]
[1778418100690,31.45,80924.08,0.0,-0.75416,0.00014,22.28369]
[1778418105725,31.45,80923.48,0.0,-0.75425,0.00014,22.27911]
[1778418110761,31.45,80923.37,0.0,-0.75427,0.00014,22.27803]
[1778418116802,31.45,80924.58,0.0,-0.75411,0.00014,22.28632]
[1778418124858,31.45,80924.53,0.0,-0.75413,0.00014,22.28549]
[1778418129893,31.45,80926.57,0.0,-0.75384,0.00014,22.29982]
[1778418131907,31.45,80933.66,0.0,-0.75284,0.00014,22.35059]
[1778418136943,31.45,80936.26,0.0,-0.75247,0.00014,22.369]
[1778418142985,31.45,80933.34,0.0,-0.75288,0.00014,22.34838]
[1778418148021,31.45,80935.46,0.0,-0.75258,0.00014,22.36342]
[1778418152049,31.45,80940.29,0.0,-0.75192,0.00014,22.39375]
[1778418156077,31.45,80934.57,0.0,-0.75273,0.00014,22.35296]
[1778418161111,31.45,80931.27,0.0,-0.7532,0.00014,22.32961]
[1778418167153,31.45,80927.01,0.0,-0.7538,0.00014,22.2994]
[1778418172188,31.45,80927.17,0.0,-0.75377,0.00014,22.30055]
[1778418176217,31.45,80920.82,0.0,-0.75467,0.00014,22.25505]
[1778418181252,31.45,80919.8,0.0,-0.75482,0.00014,22.24776]
[1778418187294,31.45,80919.9,0.0,-0.7548,0.00014,22.24878]
[1778418192329,31.45,80920.41,0.0,-0.75472,0.00014,22.25261]
[1778418198371,31.45,80920.92,0.0,-0.75465,0.00014,22.25636]
[1778418200385,31.45,80915.82,0.0,-0.75537,0.00014,22.21968]
[1778418205420,31.45,80913.91,0.0,-0.75565,0.00014,22.20566]
[1778418209448,31.45,80921.63,0.0,-0.75456,0.00014,22.261]
[1778418216497,31.45,80922.89,0.0,-0.75441,0.00014,22.26579]
[1778418221535,31.45,80923.45,0.0,-0.75432,0.00014,22.27007]
[1778418226568,31.45,80924.37,0.0,-0.75419,0.00014,22.27696]
[1778418231603,31.45,80923.92,0.0,-0.75424,0.00014,22.27407]
[1778418236638,31.45,80923.38,0.0,-0.75431,0.00014,22.27066]
[1778418241683,31.45,80925.54,0.0,-0.754,0.00014,22.28645]
[1778418247718,31.45,80926.02,0.0,-0.75392,0.00014,22.29028]
[1778418252761,31.45,80920.7,0.0,-0.75467,0.00014,22.25262]
[1778418257796,31.45,80918.49,0.0,-0.75498,0.00014,22.23685]
[1778418263838,31.45,80918.5,0.0,-0.75497,0.00014,22.23704]
[1778418268873,31.45,80919.72,0.0,-0.7548,0.00014,22.24574]
[1778418274914,31.45,80919.45,0.0,-0.75487,0.00014,22.23957]
[1778418279956,31.45,80919.49,0.0,-0.75486,0.00014,22.23998]
[1778418284985,31.46,80919.67,0.0,-0.75483,0.00014,22.24172]
[1778418290027,31.46,80921.33,0.0,-0.75459,0.00014,22.25348]
[1778418295059,31.45,80920.64,0.0,-0.7547,0.00014,22.24823]
[1778418300093,31.45,80920.25,0.0,-0.75476,0.00014,22.24511]
[1778418305128,31.45,80920.2,0.0,-0.75477,0.00014,22.24442]
[1778418310167,31.45,80919.67,0.0,-0.75486,0.00014,22.24029]
[1778418315198,31.45,80920.39,0.0,-0.75476,0.00014,22.24509]
[1778418320233,31.45,80920.8,0.0,-0.75471,0.00014,22.24765]
[1778418325268,31.45,80920.47,0.0,-0.75477,0.00014,22.24487]
[1778418330311,31.45,80920.42,0.0,-0.75477,0.00014,22.24461]
[1778418335338,31.45,80921.61,0.0,-0.75464,0.00014,22.24874]
[1778418340382,31.45,80924.29,0.0,-0.75425,0.00014,22.26811]
[1778418345408,31.45,80925.4,0.0,-0.75409,0.00014,22.27625]
[1778418350452,31.45,80927.2,0.0,-0.75383,0.00014,22.28934]
[1778418356487,31.45,80930.23,0.0,-0.7534,0.00014,22.31122]
[1778418361521,31.45,80928.73,0.0,-0.75361,0.00014,22.30065]
[1778418366556,31.45,80928.62,0.0,-0.75362,0.00014,22.30001]
[1778418371591,31.45,80929.16,0.0,-0.75354,0.00014,22.30398]
[1778418373605,31.45,80917.92,0.0,-0.75513,0.00014,22.22351]
[1778418374613,31.45,80912.16,0.0,-0.75595,0.00014,22.18212]
[1778418376627,31.45,80906.33,0.0,-0.75677,0.00014,22.14025]
[1778418381661,31.45,80907.26,0.0,-0.75663,0.00014,22.14723]
[1778418385689,31.45,80899.98,0.0,-0.75765,0.00014,22.09497]
[1778418390724,31.45,80897.16,0.0,-0.75804,0.00014,22.075]
[1778418395759,31.45,80897.4,0.0,-0.75803,0.00014,22.07272]
[1778418400807,31.45,80897.36,0.0,-0.75804,0.00014,22.07241]
[1778418405833,31.45,80893.92,0.0,-0.75852,0.00014,22.04757]
[1778418410867,31.45,80890.77,0.0,-0.75896,0.00014,22.02482]
[1778418415904,31.46,80889.17,0.0,-0.75918,0.00014,22.01329]
[1778418420937,31.46,80887.42,0.0,-0.75943,0.00014,22.00066]
[1778418425972,31.46,80883.04,0.0,-0.76004,0.00014,21.96903]
[1778418431008,31.46,80881.98,0.0,-0.76018,0.00014,21.9614]
[1778418436043,31.46,80878.69,0.0,-0.76064,0.00014,21.93757]
[1778418437050,31.46,80872.86,0.0,-0.76146,0.00014,21.89525]
[1778418442084,31.46,80867.6,0.0,-0.76218,0.00014,21.85742]
[1778418447120,31.46,80867.22,0.0,-0.76222,0.00014,21.85514]
[1778418452156,31.46,80871.78,0.0,-0.76161,0.00014,21.88462]
[1778418457189,31.46,80874.47,0.0,-0.76122,0.00014,21.90453]
[1778418462225,31.46,80874.67,0.0,-0.76119,0.00014,21.90636]
[1778418467260,31.46,80873.97,0.0,-0.76128,0.00014,21.90171]
[1778418474309,31.46,80875.05,0.0,-0.76111,0.00014,21.91023]
[1778418481358,31.47,80876.7,0.0,-0.76086,0.00014,21.92329]
[1778418483373,31.47,80884.75,0.0,-0.75973,0.00014,21.98198]
[1778418484380,31.47,80890.85,0.0,-0.75888,0.00014,22.02622]
[1778418487401,31.47,80890.72,0.0,-0.75889,0.00014,22.0254]
[1778418492436,31.47,80888.71,0.0,-0.75917,0.00014,22.01101]
[1778418501509,31.47,80888.17,0.0,-0.75924,0.00014,22.0072]
[1778418506536,31.47,80888.17,0.0,-0.75924,0.00014,22.00718]
[1778418509560,31.47,80893.92,0.0,-0.75844,0.00014,22.04874]
[1778418511574,31.47,80900.64,0.0,-0.75752,0.00014,22.09316]
[1778418514595,31.47,80910.66,0.0,-0.75611,0.00014,22.16543]
[1778418516609,31.47,80921.87,0.0,-0.75452,0.00014,22.24606]
[1778418517617,31.47,80923.95,0.0,-0.75423,0.00014,22.26102]
[1778418522651,31.47,80927.1,0.0,-0.75378,0.00014,22.2836]
[1778418527687,31.47,80930.28,0.0,-0.75333,0.00014,22.30613]
[1778418533728,31.47,80932.21,0.0,-0.75307,0.00014,22.31961]
[1778418538763,31.47,80933.44,0.0,-0.7529,0.00014,22.32812]
[1778418543800,31.47,80934.86,0.0,-0.7527,0.00014,22.33813]
[1778418545812,31.47,80942.86,0.0,-0.75156,0.00014,22.39507]
[1778418550847,31.47,80942.52,0.0,-0.75162,0.00014,22.39231]
[1778418555883,31.47,80943.61,0.0,-0.75147,0.00014,22.39975]
[1778418560917,31.47,80942.64,0.0,-0.75161,0.00014,22.39252]
[1778418561924,31.47,80935.86,0.0,-0.75258,0.00014,22.34416]
[1778418562931,31.47,80932.33,0.0,-0.75308,0.00014,22.31893]
[1778418567966,31.47,80929.62,0.0,-0.75347,0.00014,22.29952]
[1778418574008,31.47,80926.63,0.0,-0.75392,0.00014,22.27406]
[1778418579044,31.47,80925.38,0.0,-0.75409,0.00014,22.26525]
[1778418584079,31.47,80924.62,0.0,-0.75419,0.00014,22.25999]
[1778418590120,31.47,80923.32,0.0,-0.75437,0.00014,22.25093]
[1778418595155,31.47,80922.82,0.0,-0.75444,0.00014,22.2476]
[1778418601197,31.47,80923.66,0.0,-0.75431,0.00014,22.2539]
[1778418606234,31.47,80923.3,0.0,-0.75436,0.00014,22.25158]
[1778418612292,31.47,80922.1,0.0,-0.75452,0.00014,22.24337]
[1778418617309,31.47,80922.41,0.0,-0.75447,0.00014,22.24591]
[1778418622344,31.47,80922.55,0.0,-0.75445,0.00014,22.24722]
[1778418628387,31.47,80921.42,0.0,-0.7546,0.00014,22.23952]
[1778418633423,31.47,80924.7,0.0,-0.75415,0.00014,22.25918]
[1778418638456,31.47,80929.22,0.0,-0.75351,0.00014,22.2917]
[1778418646512,31.48,80929.48,0.0,-0.75347,0.00014,22.29392]
[1778418651548,31.48,80932.28,0.0,-0.75306,0.00014,22.31426]
[1778418656582,31.48,80933.34,0.0,-0.7529,0.00014,22.32217]
[1778418661617,31.48,80934.65,0.0,-0.75271,0.00014,22.33184]
[1778418666651,31.48,80934.91,0.0,-0.75267,0.00014,22.33403]
[1778418672716,31.48,80935.83,0.0,-0.75253,0.00014,22.34098]
[1778418677730,31.48,80934.47,0.0,-0.75271,0.00014,22.3316]
[1778418682766,31.48,80933.98,0.0,-0.75278,0.00014,22.32846]
[1778418688808,31.48,80932.2,0.0,-0.75302,0.00014,22.31635]
[1778418694850,31.49,80931.14,0.0,-0.75318,0.00014,22.30525]
[1778418699891,31.49,80930.73,0.0,-0.75323,0.00014,22.3028]
[1778418704926,31.49,80929.7,0.0,-0.75337,0.00014,22.29592]
[1778418709964,31.49,80922.11,0.0,-0.75444,0.00014,22.24161]
[1778418712982,31.49,80919.84,0.0,-0.75476,0.00014,22.22541]
[1778418716004,31.49,80914.62,0.0,-0.7555,0.00014,22.18811]
[1778418721039,31.49,80912.7,0.0,-0.75576,0.00014,22.17457]
[1778418727081,31.49,80910.1,0.0,-0.75613,0.00014,22.15618]
[1778418732119,31.49,80907.14,0.0,-0.75654,0.00014,22.13516]
[1778418737151,31.49,80904.79,0.0,-0.75686,0.00014,22.11863]
[1778418743212,31.49,80903.72,0.0,-0.757,0.00014,22.11125]
[1778418750239,31.49,80903.72,0.0,-0.757,0.00014,22.11156]
[1778418755277,31.49,80902.13,0.0,-0.75725,0.00014,22.0961]
[1778418762327,31.5,80902.84,0.0,-0.75715,0.00014,22.10132]
[1778418767362,31.5,80902.17,0.0,-0.75724,0.00014,22.09657]
[1778418772397,31.5,80909.03,0.0,-0.75626,0.00014,22.1463]
[1778418778441,31.5,80909.54,0.0,-0.75618,0.00014,22.15041]
[1778418783494,31.5,80911.58,0.0,-0.75589,0.00014,22.16558]
[1778418792537,31.5,80913.73,0.0,-0.75556,0.00014,22.18196]
[1778418803635,31.51,80918.05,0.0,-0.75492,0.00014,22.2143]
[1778418808649,31.51,80919.18,0.0,-0.75475,0.00014,22.22308]
[1778418813705,31.51,80923.81,0.0,-0.75412,0.00014,22.25252]
[1778418818719,31.51,80923.77,0.0,-0.75411,0.00014,22.2526]
[1778418823754,31.51,80922.97,0.0,-0.75422,0.00014,22.24706]
[1778418829796,31.51,80926.24,0.0,-0.75376,0.00014,22.27052]
[1778418834830,31.51,80929.59,0.0,-0.75328,0.00014,22.29447]
[1778418839866,31.51,80931.97,0.0,-0.75294,0.00014,22.31146]
[1778418846914,31.51,80933.09,0.0,-0.75279,0.00014,22.31942]
[1778418851950,31.51,80932.05,0.0,-0.75294,0.00014,22.31187]
[1778418856985,31.51,80935.07,0.0,-0.75251,0.00014,22.33334]
[1778418864068,31.51,80937.19,0.0,-0.75221,0.00014,22.34841]
[1778418866048,31.51,80942.39,0.0,-0.75147,0.00014,22.38533]
[1778418867055,31.51,80947.74,0.0,-0.75071,0.00014,22.42335]
[1778418868062,31.51,80952.99,0.0,-0.74996,0.00014,22.46056]
[1778418869070,31.51,80953.22,0.0,-0.74992,0.00014,22.46226]
[1778418874107,31.51,80949.96,0.0,-0.75042,0.00014,22.43507]
[1778418878134,31.51,80953.94,0.0,-0.74985,0.00014,22.46336]
[1778418883168,31.51,80951.15,0.0,-0.75024,0.00014,22.44371]
[1778418888203,31.51,80951.72,0.0,-0.75016,0.00014,22.44783]
[1778418893238,31.51,80949.02,0.0,-0.75054,0.00014,22.42879]
[1778418896262,31.51,80943.9,0.0,-0.75127,0.00014,22.39258]
[1778418898273,31.51,80937.37,0.0,-0.7522,0.00014,22.34619]
[1778418900287,31.51,80932.13,0.0,-0.75294,0.00014,22.30899]
[1778418902302,31.51,80926.28,0.0,-0.75377,0.00014,22.26719]
[1778418907336,31.51,80925.88,0.0,-0.75383,0.00014,22.26403]
[1778418913381,31.51,80924.86,0.0,-0.75398,0.00014,22.25664]
[1778418918416,31.51,80923.85,0.0,-0.75412,0.00014,22.24934]
[1778418922444,31.51,80930.18,0.0,-0.75322,0.00014,22.29473]
[1778418927479,31.51,80935.81,0.0,-0.75242,0.00014,22.33525]
[1778418934557,31.51,80934.3,0.0,-0.75265,0.00014,22.32069]
[1778418937549,31.51,80928.57,0.0,-0.75346,0.00014,22.27993]
[1778418942584,31.51,80928.28,0.0,-0.7535,0.00014,22.27806]
[1778418946612,31.51,80922.23,0.0,-0.75436,0.00014,22.23468]
[1778418951647,31.51,80923.1,0.0,-0.75425,0.00014,22.24045]
[1778418958696,31.51,80924.5,0.0,-0.75406,0.00014,22.24982]
[1778418963731,31.51,80928.45,0.0,-0.75351,0.00014,22.27747]
[1778418970780,31.51,80932.09,0.0,-0.75301,0.00014,22.30265]
[1778418974809,31.51,80942.99,0.0,-0.75147,0.00014,22.37979]
[1778418977829,31.51,80936.65,0.0,-0.75238,0.00014,22.33444]
[1778418982865,31.5,80936.58,0.0,-0.7524,0.00014,22.33361]
[1778418988906,31.5,80936.06,0.0,-0.75248,0.00014,22.32953]
[1778418994979,31.5,80937.13,0.0,-0.75236,0.00014,22.33263]
[1778419000991,31.5,80936.96,0.0,-0.75239,0.00014,22.33106]
[1778419009047,31.5,80937.0,0.0,-0.7524,0.00014,22.3309]
[1778419014102,31.5,80935.95,0.0,-0.75255,0.00014,22.32316]
[1778419020144,31.5,80936.32,0.0,-0.7525,0.00014,22.32554]
[1778419025179,31.5,80936.73,0.0,-0.75245,0.00014,22.32825]
[1778419028200,31.5,80928.9,0.0,-0.75356,0.00014,22.27228]
[1778419035249,31.5,80927.23,0.0,-0.7538,0.00014,22.26045]
[1778419040284,31.5,80925.61,0.0,-0.75403,0.00014,22.24905]
[1778419045330,31.5,80924.09,0.0,-0.75423,0.00014,22.23849]
[1778419050354,31.5,80923.75,0.0,-0.75427,0.00014,22.23646]
[1778419055400,31.5,80923.03,0.0,-0.75439,0.00014,22.22762]
[1778419060426,31.5,80929.7,0.0,-0.75344,0.00014,22.27571]
[1778419065459,31.5,80927.95,0.0,-0.75369,0.00014,22.26336]
[1778419071501,31.5,80926.66,0.0,-0.75387,0.00014,22.25432]
[1778419077544,31.5,80927.55,0.0,-0.75374,0.00014,22.26079]
[1778419082578,31.5,80928.96,0.0,-0.75354,0.00014,22.27093]
[1778419086606,31.5,80935.61,0.0,-0.75259,0.00014,22.31833]
[1778419091642,31.5,80933.85,0.0,-0.75285,0.00014,22.30563]
[1778419096675,31.5,80933.61,0.0,-0.75288,0.00014,22.30372]
[1778419102718,31.5,80931.44,0.0,-0.7532,0.00014,22.28797]
[1778419107754,31.5,80931.74,0.0,-0.75316,0.00014,22.28995]
[1778419114801,31.5,80932.65,0.0,-0.75305,0.00014,22.29245]
[1778419119837,31.5,80930.91,0.0,-0.75329,0.00014,22.28062]
[1778419125894,31.5,80931.03,0.0,-0.75326,0.00014,22.2819]
[1778419132928,31.51,80930.33,0.0,-0.75336,0.00014,22.27723]
[1778419137963,31.51,80929.92,0.0,-0.75341,0.00014,22.27464]
[1778419142998,31.51,80934.35,0.0,-0.75276,0.00014,22.30686]
[1778419148034,31.51,80936.59,0.0,-0.75244,0.00014,22.32337]
[1778419153068,31.51,80934.95,0.0,-0.75266,0.00014,22.3122]
[1778419158103,31.51,80934.18,0.0,-0.75276,0.00014,22.3073]
[1778419163138,31.52,80934.07,0.0,-0.75276,0.00014,22.30712]
[1778419169180,31.52,80934.0,0.0,-0.75275,0.00014,22.30738]
[1778419174215,31.52,80939.04,0.0,-0.75205,0.00014,22.33959]
[1778419179250,31.52,80940.24,0.0,-0.75188,0.00014,22.34853]
[1778419184285,31.52,80938.28,0.0,-0.75215,0.00014,22.33496]
[1778419190327,31.52,80939.43,0.0,-0.75197,0.00014,22.34352]
[1778419195362,31.52,80940.36,0.0,-0.75184,0.00014,22.35036]
[1778419204425,31.52,80940.62,0.0,-0.7518,0.00014,22.35247]
[1778419211475,31.52,80939.9,0.0,-0.75189,0.00014,22.34752]
[1778419216509,31.52,80939.97,0.0,-0.75188,0.00014,22.34813]
[1778419221544,31.52,80939.13,0.0,-0.752,0.00014,22.34231]
[1778419226579,31.53,80940.51,0.0,-0.7518,0.00014,22.35227]
[1778419231614,31.53,80941.64,0.0,-0.75166,0.00014,22.35624]
[1778419236669,31.53,80942.2,0.0,-0.75158,0.00014,22.36026]
[1778419241687,31.53,80942.56,0.0,-0.75153,0.00014,22.36284]
[1778419246722,31.53,80942.65,0.0,-0.75152,0.00014,22.36349]
[1778419251757,31.53,80943.33,0.0,-0.75142,0.00014,22.36829]
[1778419256791,31.53,80943.79,0.0,-0.75136,0.00014,22.37151]
[1778419262836,31.53,80943.44,0.0,-0.75141,0.00014,22.36897]
[1778419267869,31.53,80946.03,0.0,-0.75104,0.00014,22.38724]
[1778419272904,31.52,80949.09,0.0,-0.75061,0.00014,22.40863]
[1778419277939,31.52,80948.23,0.0,-0.75074,0.00014,22.40225]
[1778419284988,31.52,80948.08,0.0,-0.75077,0.00014,22.40085]
[1778419290023,31.52,80947.93,0.0,-0.7508,0.00014,22.39957]
[1778419296066,31.52,80950.81,0.0,-0.75042,0.00014,22.41576]
[1778419301101,31.52,80954.73,0.0,-0.74985,0.00014,22.4436]
[1778419304125,31.52,80960.39,0.0,-0.74904,0.00014,22.48373]
[1778419309157,31.52,80960.33,0.0,-0.74904,0.00014,22.48358]
[1778419311171,31.52,80967.04,0.0,-0.74808,0.00014,22.53119]
[1778419316206,31.53,80974.05,0.0,-0.74706,0.00014,22.58103]
[1778419319227,31.53,80979.8,0.0,-0.74623,0.00014,22.62162]
[1778419320235,31.53,80990.76,0.0,-0.74465,0.00014,22.69834]
[1778419324263,31.53,80995.96,0.0,-0.7439,0.00014,22.73453]
[1778419331312,31.52,80997.24,0.0,-0.74372,0.00014,22.74306]
[1778419333326,31.52,80985.05,0.0,-0.74549,0.00014,22.65761]
[1778419334333,31.52,80983.44,0.0,-0.74572,0.00014,22.64625]
[1778419339368,31.52,80978.94,0.0,-0.74639,0.00014,22.61381]
[1778419347424,31.52,80976.57,0.0,-0.74674,0.00014,22.59661]
[1778419351452,31.52,80970.92,0.0,-0.74758,0.00014,22.55284]
[1778419356489,31.52,80968.25,0.0,-0.74797,0.00014,22.53361]
[1778419361522,31.52,80968.11,0.0,-0.748,0.00014,22.53237]
[1778419364543,31.52,80975.71,0.0,-0.74691,0.00014,22.58595]
[1778419367564,31.52,80982.68,0.0,-0.7459,0.00014,22.63503]
[1778419372600,31.52,80981.0,0.0,-0.74614,0.00014,22.62323]
[1778419377660,31.52,80982.16,0.0,-0.74597,0.00014,22.63147]
[1778419382671,31.52,80981.29,0.0,-0.74609,0.00014,22.62552]
[1778419387738,31.52,80983.15,0.0,-0.74582,0.00014,22.63871]
[1778419393750,31.52,80987.48,0.0,-0.7452,0.00014,22.66918]
[1778419395765,31.52,80993.35,0.0,-0.74435,0.00014,22.71022]
[1778419400799,31.52,80994.77,0.0,-0.74415,0.00014,22.71998]
[1778419405841,31.52,80990.68,0.0,-0.74474,0.00014,22.69126]
[1778419409879,31.52,80984.23,0.0,-0.74568,0.00014,22.64586]
[1778419411885,31.52,80991.31,0.0,-0.74469,0.00014,22.69112]
[1778419417955,31.52,80995.64,0.0,-0.74407,0.00014,22.72104]
[1778419422962,31.52,80997.49,0.0,-0.74381,0.00014,22.73363]
[1778419428025,31.51,80998.75,0.0,-0.74363,0.00014,22.74205]
[1778419433032,31.51,80999.78,0.0,-0.74349,0.00014,22.74887]
[1778419438068,31.51,80996.1,0.0,-0.74403,0.00014,22.72289]
[1778419443104,31.51,80996.16,0.0,-0.74403,0.00014,22.7231]
[1778419448138,31.51,80999.09,0.0,-0.74361,0.00014,22.74327]
[1778419455187,31.51,80999.07,0.0,-0.74362,0.00014,22.74271]
[1778419460222,31.51,80999.72,0.0,-0.74353,0.00014,22.74691]
[1778419466264,31.51,80999.92,0.0,-0.74351,0.00014,22.7479]
[1778419469285,31.51,80993.74,0.0,-0.74441,0.00014,22.70453]
[1778419474320,31.5,80990.88,0.0,-0.74487,0.00014,22.6798]
[1778419479355,31.5,80989.84,0.0,-0.74502,0.00014,22.67245]
[1778419484390,31.5,80988.45,0.0,-0.74522,0.00014,22.66282]
[1778419486404,31.5,80981.75,0.0,-0.74618,0.00014,22.61594]
[1778419491439,31.51,80979.62,0.0,-0.74648,0.00014,22.60125]
[1778419496474,31.51,80979.73,0.0,-0.74646,0.00014,22.60237]
[1778419501509,31.51,80979.83,0.0,-0.74644,0.00014,22.60345]
[1778419506544,31.51,80978.56,0.0,-0.74661,0.00014,22.59498]
[1778419511581,31.51,80973.76,0.0,-0.7473,0.00014,22.56136]
[1778419518633,31.51,80975.45,0.0,-0.74705,0.00014,22.57338]
[1778419525683,31.51,80975.82,0.0,-0.747,0.00014,22.57612]
[1778419530717,31.51,80976.87,0.0,-0.74684,0.00014,22.5836]
[1778419535753,31.51,80981.19,0.0,-0.74626,0.00014,22.60948]
[1778419542801,31.51,80981.09,0.0,-0.74628,0.00014,22.60809]
[1778419548844,31.51,80981.2,0.0,-0.74628,0.00014,22.60817]
[1778419553883,31.5,80979.23,0.0,-0.74658,0.00014,22.59361]
[1778419558940,31.5,80979.31,0.0,-0.74659,0.00014,22.59345]
[1778419563953,31.5,80978.41,0.0,-0.74673,0.00014,22.58633]
[1778419565970,31.5,80985.37,0.0,-0.74573,0.00014,22.63506]
[1778419572013,31.5,80983.42,0.0,-0.74601,0.00014,22.62156]
[1778419576038,31.5,80988.6,0.0,-0.74526,0.00014,22.65799]
[1778419581074,31.5,80989.84,0.0,-0.74508,0.00014,22.66659]
[1778419586109,31.5,80989.14,0.0,-0.74519,0.00014,22.66161]
[1778419592151,31.5,80989.48,0.0,-0.74517,0.00014,22.65974]
[1778419597185,31.5,80989.14,0.0,-0.74522,0.00014,22.65725]
[1778419602220,31.5,80994.13,0.0,-0.7445,0.00014,22.69203]
[1778419609290,31.5,80995.33,0.0,-0.74433,0.00014,22.70018]
[1778419617325,31.5,80996.96,0.0,-0.7441,0.00014,22.71132]
[1778419624374,31.5,80998.91,0.0,-0.74382,0.00014,22.72471]
[1778419625381,31.5,81004.02,0.0,-0.74309,0.00014,22.76026]
[1778419630418,31.49,81007.58,0.0,-0.74258,0.00015,22.78449]
[1778419633440,31.49,81015.79,0.0,-0.7414,0.00015,22.84114]
[1778419639479,31.49,81015.99,0.0,-0.74139,0.00015,22.84161]
[1778419644514,31.49,81010.3,0.0,-0.74223,0.00015,22.80153]
[1778419649550,31.49,81002.19,0.0,-0.74341,0.00014,22.74469]
[1778419654585,31.48,80999.38,0.0,-0.74386,0.00014,22.72044]
[1778419659641,31.48,80997.19,0.0,-0.74418,0.00014,22.70506]
[1778419664657,31.48,80999.04,0.0,-0.74391,0.00014,22.71787]
[1778419669692,31.48,80997.91,0.0,-0.74408,0.00014,22.70975]
[1778419671707,31.48,80991.92,0.0,-0.74495,0.00014,22.6678]
[1778419673720,31.48,80985.12,0.0,-0.74593,0.00014,22.62003]
[1778419674726,31.48,80978.97,0.0,-0.74682,0.00014,22.57675]
[1778419678755,31.48,80977.22,0.0,-0.74707,0.00014,22.56432]
[1778419683791,31.48,80975.07,0.0,-0.74739,0.00014,22.54907]
[1778419688825,31.48,80974.17,0.0,-0.74752,0.00014,22.54269]
[1778419695874,31.48,80974.23,0.0,-0.74751,0.00014,22.54304]
[1778419700909,31.48,80973.17,0.0,-0.74766,0.00014,22.5355]
[1778419705945,31.48,80971.68,0.0,-0.74788,0.00014,22.52496]
[1778419710980,31.48,80972.18,0.0,-0.74781,0.00014,22.52845]
[1778419717023,31.48,80974.18,0.0,-0.74755,0.00014,22.53836]
[1778419724071,31.48,80974.8,0.0,-0.74746,0.00014,22.54269]
[1778419729106,31.48,80969.72,0.0,-0.7482,0.00014,22.50647]
[1778419734141,31.48,80966.57,0.0,-0.74866,0.00014,22.48392]
[1778419739176,31.48,80965.47,0.0,-0.74882,0.00014,22.47598]
[1778419744214,31.48,80964.51,0.0,-0.74896,0.00014,22.46909]
[1778419749249,31.48,80963.39,0.0,-0.74912,0.00014,22.46114]
[1778419754282,31.48,80960.45,0.0,-0.74954,0.00014,22.44037]
[1778419760324,31.48,80960.86,0.0,-0.74948,0.00014,22.44333]
[1778419765359,31.48,80959.68,0.0,-0.74965,0.00014,22.43498]
[1778419769388,31.48,80954.07,0.0,-0.75045,0.00014,22.39528]
[1778419774423,31.48,80955.35,0.0,-0.75029,0.00014,22.40039]
[1778419779458,31.48,80955.49,0.0,-0.75027,0.00014,22.40157]
[1778419784493,31.48,80960.39,0.0,-0.74957,0.00014,22.43639]
[1778419785499,31.48,80983.3,0.0,-0.74627,0.00014,22.59797]
[1778419786508,31.48,80989.87,0.0,-0.74532,0.00014,22.64406]
[1778419791541,31.48,80983.48,0.0,-0.74625,0.00014,22.59911]
[1778419796577,31.48,80980.4,0.0,-0.74669,0.00014,22.57754]
[1778419801612,31.48,80981.32,0.0,-0.74655,0.00014,22.58438]
[1778419806647,31.48,80980.44,0.0,-0.74667,0.00014,22.57847]
[1778419813696,31.48,80982.52,0.0,-0.74636,0.00014,22.59346]
[1778419819737,31.48,80982.65,0.0,-0.74634,0.00014,22.59468]
[1778419824772,31.48,80978.59,0.0,-0.74692,0.00014,22.5664]
[1778419826786,31.48,80974.14,0.0,-0.74756,0.00014,22.53501]
[1778419832828,31.48,80974.47,0.0,-0.74754,0.00014,22.53316]
[1778419837865,31.48,80965.82,0.0,-0.74878,0.00014,22.47209]
[1778419838871,31.48,80966.76,0.0,-0.74865,0.00014,22.47871]
[1778419843908,31.48,80965.91,0.0,-0.74877,0.00014,22.47265]
[1778419848942,31.48,80962.76,0.0,-0.74922,0.00014,22.45043]
[1778419853976,31.48,80960.21,0.0,-0.74958,0.00014,22.43276]
[1778419859011,31.49,80958.12,0.0,-0.74987,0.00014,22.41831]
[1778419864046,31.49,80969.45,0.0,-0.74824,0.00014,22.49879]
[1778419865053,31.49,80969.61,0.0,-0.74822,0.00014,22.49996]
[1778419870088,31.49,80970.47,0.0,-0.74809,0.00014,22.50625]
[1778419875127,31.49,80975.06,0.0,-0.74742,0.00014,22.53895]
[1778419879151,31.49,80968.43,0.0,-0.74837,0.00014,22.49258]
[1778419886244,31.49,80968.43,0.0,-0.74835,0.00014,22.49345]
[1778419896311,31.5,80968.28,0.0,-0.74838,0.00014,22.48908]
[1778419905333,31.5,80968.98,0.0,-0.74826,0.00014,22.49471]
[1778419910374,31.5,80953.68,0.0,-0.75045,0.00014,22.3868]
[1778419911381,31.5,80950.25,0.0,-0.75094,0.00014,22.36257]
[1778419916416,31.5,80949.17,0.0,-0.75108,0.00014,22.35572]
[1778419921452,31.5,80947.59,0.0,-0.75129,0.00014,22.34511]
[1778419926486,31.5,80947.61,0.0,-0.75127,0.00014,22.34586]
[1778419930515,31.51,80940.96,0.0,-0.75221,0.00014,22.29906]
[1778419935549,31.51,80939.06,0.0,-0.75246,0.00014,22.28634]
[1778419940584,31.51,80938.92,0.0,-0.75247,0.00014,22.28616]
[1778419946666,31.51,80937.08,0.0,-0.75271,0.00014,22.2741]
[1778419956696,31.52,80938.12,0.0,-0.75255,0.00014,22.27902]
[1778419959717,31.52,80945.07,0.0,-0.75156,0.00014,22.32886]
[1778419960724,31.52,80951.39,0.0,-0.75065,0.00014,22.37379]
[1778419966766,31.52,80950.99,0.0,-0.7507,0.00014,22.37132]
[1778419972808,31.52,80950.19,0.0,-0.7508,0.00014,22.36619]
[1778419977843,31.52,80948.33,0.0,-0.75106,0.00014,22.35355]
[1778419986948,31.53,80948.62,0.0,-0.75099,0.00014,22.35696]
[1778419997019,31.53,80948.94,0.0,-0.75091,0.00014,22.36065]
[1778420005039,31.54,80948.57,0.0,-0.75094,0.00014,22.35902]
[1778420008057,31.54,80956.74,0.0,-0.74977,0.00014,22.41716]
[1778420014099,31.54,80956.16,0.0,-0.74988,0.00014,22.40919]
[1778420020142,31.54,80959.42,0.0,-0.74941,0.00014,22.43242]
[1778420023163,31.54,80965.51,0.0,-0.74853,0.00014,22.47548]
[1778420028198,31.54,80970.17,0.0,-0.74786,0.00014,22.50835]
[1778420033233,31.54,80976.11,0.0,-0.747,0.00014,22.55036]
[1778420035248,31.54,80984.09,0.0,-0.74585,0.00014,22.60642]
[1778420037299,31.54,80986.25,0.0,-0.74554,0.00014,22.62154]
[1778420044310,31.54,80986.84,0.0,-0.74546,0.00014,22.62562]
[1778420049345,31.54,80990.35,0.0,-0.74495,0.00014,22.65011]
[1778420054381,31.54,80994.64,0.0,-0.74433,0.00014,22.68]
[1778420059416,31.54,80998.65,0.0,-0.74376,0.00014,22.70779]
[1778420067473,31.54,80998.67,0.0,-0.74376,0.00014,22.7076]
[1778420072507,31.54,81001.69,0.0,-0.74336,0.00014,22.7243]
[1778420077579,31.54,81009.82,0.0,-0.74219,0.00015,22.78043]
[1778420083590,31.53,81012.11,0.0,-0.74187,0.00015,22.79565]
[1778420087651,31.53,81007.01,0.0,-0.74262,0.00015,22.75992]
[1778420093655,31.53,81005.77,0.0,-0.7428,0.00015,22.75089]
[1778420098690,31.53,81005.56,0.0,-0.74284,0.00015,22.74911]
[1778420103726,31.53,81005.52,0.0,-0.74285,0.00015,22.74852]
[1778420108760,31.53,81002.19,0.0,-0.74334,0.00014,22.72501]
[1778420109767,31.53,80995.12,0.0,-0.74437,0.00014,22.6757]
[1778420114802,31.53,80993.64,0.0,-0.74458,0.00014,22.66526]
[1778420123865,31.53,80994.19,0.0,-0.74452,0.00014,22.66863]
[1778420131922,31.52,80993.11,0.0,-0.74471,0.00014,22.65649]
[1778420137963,31.52,80991.55,0.0,-0.74494,0.00014,22.64523]
[1778420142999,31.52,80994.26,0.0,-0.74456,0.00014,22.66386]
[1778420148075,31.52,80996.22,0.0,-0.74428,0.00014,22.67717]
[1778420157096,31.52,80995.67,0.0,-0.74437,0.00014,22.67269]
[1778420162133,31.52,80995.78,0.0,-0.74437,0.00014,22.67311]
[1778420168218,31.52,80995.77,0.0,-0.74438,0.00014,22.67261]
[1778420175224,31.51,80995.76,0.0,-0.74439,0.00014,22.67193]
[1778420176231,31.51,81001.01,0.0,-0.74363,0.00014,22.70848]
[1778420178247,31.51,81005.35,0.0,-0.743,0.00015,22.73869]
[1778420184286,31.51,81003.31,0.0,-0.7433,0.00014,22.72435]
[1778420189321,31.51,81001.11,0.0,-0.74362,0.00014,22.70894]
[1778420197378,31.51,81001.99,0.0,-0.74353,0.00014,22.71087]
[1778420208499,31.51,81004.97,0.0,-0.74309,0.00015,22.73156]
[1778420214496,31.51,81005.31,0.0,-0.74305,0.00015,22.73395]
[1778420219530,31.51,81007.86,0.0,-0.74267,0.00015,22.75174]
[1778420224567,31.51,81006.61,0.0,-0.74285,0.00015,22.74312]
[1778420229602,31.51,81010.86,0.0,-0.74224,0.00015,22.77272]
[1778420235645,31.51,81011.52,0.0,-0.74214,0.00015,22.77735]
[1778420240679,31.51,81014.79,0.0,-0.74166,0.00015,22.80003]
[1778420248781,31.51,81015.41,0.0,-0.74158,0.00015,22.80396]
[1778420257798,31.51,81016.73,0.0,-0.74144,0.00015,22.80776]
[1778420264847,31.51,81017.54,0.0,-0.74135,0.00015,22.81213]
[1778420269882,31.5,81016.55,0.0,-0.74151,0.00015,22.80446]
[1778420274917,31.5,81016.63,0.0,-0.74152,0.00015,22.80423]
[1778420280960,31.5,81017.18,0.0,-0.74147,0.00015,22.80688]
[1778420288009,31.49,81012.6,0.0,-0.74216,0.00015,22.77369]
[1778420289017,31.49,81006.53,0.0,-0.74305,0.00015,22.73127]
[1778420292039,31.49,80993.11,0.0,-0.74501,0.00014,22.63704]
[1778420299132,31.49,80991.3,0.0,-0.74529,0.00014,22.62343]
[1778420304122,31.48,80986.05,0.0,-0.74606,0.00014,22.58597]
[1778420309201,31.48,80984.49,0.0,-0.74631,0.00014,22.57408]
[1778420319227,31.48,80979.18,0.0,-0.74715,0.00014,22.53036]
[1778420323255,31.47,80973.52,0.0,-0.74798,0.00014,22.48978]
[1778420329343,31.47,80970.35,0.0,-0.74845,0.00014,22.46649]
[1778420335338,31.47,80970.35,0.0,-0.74847,0.00014,22.46562]
[1778420340375,31.47,80967.55,0.0,-0.74889,0.00014,22.44517]
[1778420343397,31.46,80972.8,0.0,-0.74814,0.00014,22.48186]
[1778420349483,31.46,80971.52,0.0,-0.74835,0.00014,22.47188]
[1778420355481,31.46,80970.2,0.0,-0.74855,0.00014,22.46162]
[1778420359555,31.46,80961.52,0.0,-0.74981,0.00014,22.39957]
[1778420360515,31.46,80961.52,0.0,-0.74982,0.00014,22.39947]
[1778420364543,31.46,80968.28,0.0,-0.74885,0.00014,22.44704]
[1778420366557,31.46,80968.47,0.0,-0.74883,0.00014,22.44826]
[1778420373607,31.45,80968.77,0.0,-0.74882,0.00014,22.44574]
[1778420376628,31.45,80962.58,0.0,-0.74972,0.00014,22.40164]
[1778420381667,31.45,80959.48,0.0,-0.75017,0.00014,22.3794]
[1778420386697,31.45,80958.96,0.0,-0.75025,0.00014,22.37557]
[1778420392740,31.45,80954.16,0.0,-0.75093,0.00014,22.34143]
[1778420399836,31.45,80953.19,0.0,-0.75107,0.00014,22.33454]
[1778420406837,31.45,80948.14,0.0,-0.75181,0.00014,22.29793]
[1778420411880,31.45,80947.89,0.0,-0.75186,0.00014,22.2954]
[1778420417922,31.45,80948.2,0.0,-0.75183,0.00014,22.29678]
[1778420422961,31.44,80947.85,0.0,-0.7519,0.00014,22.29365]
[1778420430050,31.44,80949.67,0.0,-0.75166,0.00014,22.30569]
[1778420437058,31.44,80950.7,0.0,-0.75155,0.00014,22.30814]
[1778420442093,31.44,80951.9,0.0,-0.75139,0.00014,22.31613]
[1778420447127,31.44,80954.24,0.0,-0.75107,0.00014,22.3322]
[1778420455183,31.43,80955.48,0.0,-0.75091,0.00014,22.34007]
[1778420460218,31.43,80957.0,0.0,-0.75071,0.00014,22.3503]
[1778420465253,31.43,80957.89,0.0,-0.75059,0.00014,22.35605]
[1778420470331,31.43,80966.11,0.0,-0.74942,0.00014,22.41391]
[1778420479351,31.43,80966.6,0.0,-0.74936,0.00014,22.41672]
[1778420481366,31.43,80960.7,0.0,-0.75021,0.00014,22.37483]
[1778420486401,31.43,80952.94,0.0,-0.75133,0.00014,22.31949]
[1778420491435,31.42,80948.57,0.0,-0.75199,0.00014,22.28379]
[1778420496469,31.42,80947.56,0.0,-0.75214,0.00014,22.27633]
[1778420505534,31.42,80944.51,0.0,-0.75258,0.00014,22.25431]
[1778420510612,31.42,80947.84,0.0,-0.75211,0.00014,22.27797]
[1778420514601,31.42,80954.0,0.0,-0.75123,0.00014,22.32165]
[1778420519632,31.42,80954.64,0.0,-0.75115,0.00014,22.32566]
[1778420524666,31.42,80950.5,0.0,-0.75175,0.00014,22.29565]
[1778420529702,31.42,80949.54,0.0,-0.7519,0.00014,22.28838]
[1778420540782,31.41,80948.9,0.0,-0.75201,0.00014,22.28306]
[1778420545814,31.41,80949.3,0.0,-0.75196,0.00014,22.28559]
[1778420550894,31.41,80949.21,0.0,-0.75198,0.00014,22.28461]
[1778420556892,31.41,80947.76,0.0,-0.75222,0.00014,22.26969]
[1778420561927,31.41,80947.75,0.0,-0.75223,0.00014,22.26928]
[1778420566962,31.41,80948.19,0.0,-0.75217,0.00014,22.27204]
[1778420579043,31.41,80948.4,0.0,-0.75216,0.00014,22.27255]
[1778420584081,31.41,80947.77,0.0,-0.75226,0.00014,22.26774]
[1778420589119,31.4,80948.16,0.0,-0.75221,0.00014,22.27021]
[1778420592143,31.4,80942.67,0.0,-0.753,0.00014,22.23088]
[1778420597174,31.4,80937.31,0.0,-0.75376,0.00014,22.19265]
[1778420603214,31.41,80937.4,0.0,-0.75375,0.00014,22.19342]
[1778420608249,31.41,80934.91,0.0,-0.7541,0.00014,22.17572]
[1778420616305,31.41,80934.44,0.0,-0.75419,0.00014,22.16851]
[1778420621341,31.41,80935.3,0.0,-0.75406,0.00014,22.17487]
[1778420628391,31.41,80936.14,0.0,-0.75393,0.00014,22.18113]
[1778420636448,31.41,80936.27,0.0,-0.75391,0.00014,22.18236]
[1778420641531,31.41,80936.01,0.0,-0.75394,0.00014,22.18077]
[1778420647527,31.41,80938.59,0.0,-0.75357,0.00014,22.19955]
[1778420652563,31.41,80938.47,0.0,-0.75358,0.00014,22.19893]
[1778420658605,31.41,80941.5,0.0,-0.75314,0.00014,22.22077]
[1778420664647,31.41,80939.99,0.0,-0.75336,0.00014,22.21012]
[1778420669682,31.41,80945.64,0.0,-0.75255,0.00014,22.25059]
[1778420671696,31.41,80952.19,0.0,-0.75164,0.00014,22.2931]
[1778420673710,31.41,80955.35,0.0,-0.75119,0.00014,22.31545]
[1778420678749,31.41,80955.64,0.0,-0.75116,0.00014,22.31702]
[1778420680759,31.41,80960.9,0.0,-0.75041,0.00014,22.35431]
[1778420684787,31.41,80967.78,0.0,-0.74942,0.00014,22.40333]
[1778420689822,31.41,80970.11,0.0,-0.74908,0.00014,22.41985]
[1778420694861,31.41,80970.12,0.0,-0.74908,0.00014,22.41987]
[1778420698890,31.41,80983.69,0.0,-0.74712,0.00014,22.5157]
[1778420699896,31.41,80988.91,0.0,-0.74637,0.00014,22.55246]
[1778420704932,31.41,80988.69,0.0,-0.74641,0.00014,22.55065]
[1778420706945,31.41,80982.08,0.0,-0.74737,0.00014,22.50396]
[1778420708959,31.41,80982.55,0.0,-0.7473,0.00014,22.50726]
[1778420713995,31.41,80981.58,0.0,-0.74744,0.00014,22.50034]
[1778420719032,31.41,80978.31,0.0,-0.74792,0.00014,22.47682]
[1778420725074,31.41,80973.7,0.0,-0.74859,0.00014,22.44409]
[1778420729103,31.41,80967.61,0.0,-0.74947,0.00014,22.40088]
[1778420731119,31.41,80960.61,0.0,-0.7505,0.00014,22.34701]
[1778420736153,31.41,80960.6,0.0,-0.7505,0.00014,22.34711]
[1778420741188,31.41,80963.32,0.0,-0.7501,0.00014,22.36666]
[1778420746222,31.41,80965.85,0.0,-0.74974,0.00014,22.38476]
[1778420752310,31.41,80965.41,0.0,-0.7498,0.00014,22.38184]
[1778420759313,31.41,80964.14,0.0,-0.74997,0.00014,22.37313]
[1778420765355,31.41,80965.13,0.0,-0.74982,0.00014,22.38047]
[1778420770390,31.41,80966.12,0.0,-0.74968,0.00014,22.38773]
[1778420775425,31.41,80966.68,0.0,-0.74959,0.00014,22.39194]
[1778420782474,31.41,80965.96,0.0,-0.74969,0.00014,22.38722]
[1778420787509,31.41,80966.96,0.0,-0.74954,0.00014,22.39459]
[1778420790531,31.41,80972.9,0.0,-0.74868,0.00014,22.43673]
[1778420795565,31.41,80972.48,0.0,-0.74877,0.00014,22.42957]
[1778420798587,31.41,80965.57,0.0,-0.74976,0.00014,22.38066]
[1778420805634,31.41,80966.0,0.0,-0.7497,0.00014,22.38393]
[1778420810673,31.41,80966.73,0.0,-0.74959,0.00014,22.38918]
[1778420815708,31.41,80966.66,0.0,-0.7496,0.00014,22.38871]
[1778420821751,31.42,80965.75,0.0,-0.74973,0.00014,22.38229]
[1778420826785,31.42,80967.45,0.0,-0.74948,0.00014,22.39433]
[1778420832872,31.41,80967.21,0.0,-0.74952,0.00014,22.39254]
[1778420838869,31.41,80967.01,0.0,-0.74955,0.00014,22.39103]
[1778420843904,31.41,80967.59,0.0,-0.74947,0.00014,22.39512]
[1778420848939,31.41,80969.46,0.0,-0.7492,0.00014,22.40844]
[1778420853974,31.41,80973.42,0.0,-0.74866,0.00014,22.43226]
[1778420859010,31.41,80975.62,0.0,-0.74834,0.00014,22.44765]
[1778420864048,31.41,80975.35,0.0,-0.74838,0.00014,22.44569]
[1778420870089,31.41,80977.04,0.0,-0.74814,0.00014,22.45758]
[1778420883230,31.41,80977.57,0.0,-0.74807,0.00014,22.4612]
[1778420889222,31.41,80978.27,0.0,-0.74797,0.00014,22.46599]
[1778420896272,31.41,80978.45,0.0,-0.74795,0.00014,22.46722]
[1778420901307,31.41,80982.48,0.0,-0.74737,0.00014,22.49556]
[1778420906342,31.41,80982.06,0.0,-0.74743,0.00014,22.49238]
[1778420912384,31.41,80982.73,0.0,-0.74737,0.00014,22.49262]
[1778420917419,31.41,80981.59,0.0,-0.74754,0.00014,22.48423]
[1778420922455,31.41,80980.93,0.0,-0.74764,0.00014,22.47931]
[1778420927488,31.41,80981.28,0.0,-0.7476,0.00014,22.48131]
[1778420932525,31.41,80981.31,0.0,-0.7476,0.00014,22.48127]
[1778420937560,31.41,80976.16,0.0,-0.74835,0.00014,22.44471]
[1778420942595,31.41,80976.02,0.0,-0.74837,0.00014,22.44368]
[1778420947631,31.41,80975.89,0.0,-0.74839,0.00014,22.44276]
[1778420952665,31.41,80973.12,0.0,-0.74879,0.00014,22.42318]
[1778420958707,31.41,80971.89,0.0,-0.74896,0.00014,22.41455]
[1778420963742,31.41,80967.97,0.0,-0.74953,0.00014,22.38663]
[1778420965756,31.41,80962.52,0.0,-0.75031,0.00014,22.34796]
[1778420973811,31.41,80959.16,0.0,-0.75082,0.00014,22.32009]
[1778420979854,31.41,80955.77,0.0,-0.75131,0.00014,22.29589]
[1778420985897,31.41,80955.9,0.0,-0.75129,0.00014,22.29671]
[1778420992945,31.41,80957.07,0.0,-0.75113,0.00014,22.30483]
[1778420997980,31.4,80958.67,0.0,-0.7509,0.00014,22.31604]
[1778421004025,31.4,80958.31,0.0,-0.75096,0.00014,22.3133]
[1778421014147,31.4,80959.78,0.0,-0.75075,0.00014,22.32357]
[1778421017113,31.4,80965.91,0.0,-0.74987,0.00014,22.36705]
[1778421022149,31.4,80967.07,0.0,-0.74971,0.00014,22.37517]
[1778421027183,31.4,80971.44,0.0,-0.74908,0.00014,22.40627]
[1778421032218,31.4,80973.57,0.0,-0.7488,0.00014,22.41722]
[1778421037253,31.4,80974.52,0.0,-0.74866,0.00014,22.42397]
[1778421042288,31.4,80976.34,0.0,-0.7484,0.00014,22.4369]
[1778421050346,31.4,80977.1,0.0,-0.74828,0.00014,22.44241]
[1778421055381,31.4,80977.78,0.0,-0.74818,0.00014,22.44735]
[1778421060417,31.4,80978.26,0.0,-0.74811,0.00014,22.4509]
[1778421065459,31.41,80978.45,0.0,-0.74808,0.00014,22.45242]
[1778421070487,31.41,80978.57,0.0,-0.74806,0.00014,22.45345]
[1778421074567,31.41,80973.25,0.0,-0.74882,0.00014,22.41601]
[1778421080559,31.41,80967.76,0.0,-0.7496,0.00014,22.37752]
[1778421088615,31.41,80967.55,0.0,-0.74961,0.00014,22.37698]
[1778421094707,31.41,80964.66,0.0,-0.75004,0.00014,22.35314]
[1778421102713,31.42,80964.66,0.0,-0.75002,0.00014,22.35423]
[1778421112786,31.42,80964.06,0.0,-0.75008,0.00014,22.35123]
[1778421118828,31.42,80962.24,0.0,-0.75032,0.00014,22.33907]
[1778421122857,31.42,80956.96,0.0,-0.75107,0.00014,22.30193]
[1778421127892,31.43,80960.2,0.0,-0.7506,0.00014,22.32549]
[1778421132927,31.43,80960.44,0.0,-0.75055,0.00014,22.32773]
[1778421144004,31.43,80960.75,0.0,-0.75048,0.00014,22.3312]
[1778421150045,31.43,80965.21,0.0,-0.74983,0.00014,22.36341]
[1778421155127,31.43,80965.51,0.0,-0.7498,0.00014,22.36181]
[1778421162129,31.44,80965.46,0.0,-0.7498,0.00014,22.36206]
[1778421167164,31.44,80965.37,0.0,-0.7498,0.00014,22.36186]
[1778421170185,31.44,80970.46,0.0,-0.74906,0.00014,22.39817]
[1778421172200,31.44,80971.69,0.0,-0.74888,0.00014,22.40695]
[1778421177234,31.44,80968.78,0.0,-0.74929,0.00014,22.38683]
[1778421182269,31.44,80965.38,0.0,-0.74977,0.00014,22.36328]
[1778421189318,31.44,80965.11,0.0,-0.74979,0.00014,22.36226]
[1778421195360,31.45,80962.64,0.0,-0.75013,0.00014,22.34549]
[1778421200394,31.45,80962.82,0.0,-0.75009,0.00014,22.34741]
[1778421205482,31.45,80962.85,0.0,-0.75007,0.00014,22.34823]
[1778421212484,31.45,80962.79,0.0,-0.75009,0.00014,22.34446]
[1778421220539,31.45,80962.76,0.0,-0.75008,0.00014,22.34511]
[1778421225622,31.46,80961.88,0.0,-0.75019,0.00014,22.33939]
[1778421233630,31.46,80961.82,0.0,-0.75019,0.00014,22.33979]
[1778421238666,31.46,80962.59,0.0,-0.75007,0.00014,22.34566]
[1778421243703,31.46,80962.15,0.0,-0.75012,0.00014,22.34302]
[1778421248738,31.46,80962.21,0.0,-0.7501,0.00014,22.34389]
[1778421255792,31.46,80962.04,0.0,-0.75011,0.00014,22.34339]
[1778421260823,31.46,80970.58,0.0,-0.74888,0.00014,22.40415]
[1778421265858,31.47,80971.91,0.0,-0.74868,0.00014,22.41381]
[1778421270893,31.47,80971.21,0.0,-0.74877,0.00014,22.4092]
[1778421275994,31.47,80972.42,0.0,-0.74862,0.00014,22.41398]
[1778421281972,31.47,80973.07,0.0,-0.74852,0.00014,22.41905]
[1778421287006,31.47,80972.29,0.0,-0.74862,0.00014,22.41398]
[1778421292040,31.47,80967.56,0.0,-0.74929,0.00014,22.38102]
[1778421297075,31.47,80963.69,0.0,-0.74983,0.00014,22.35415]
[1778421302110,31.48,80962.42,0.0,-0.75001,0.00014,22.34571]
[1778421308153,31.48,80964.6,0.0,-0.74968,0.00014,22.3617]
[1778421314195,31.48,80959.56,0.0,-0.7504,0.00014,22.3264]
[1778421319231,31.48,80958.78,0.0,-0.7505,0.00014,22.32129]
[1778421324266,31.48,80957.96,0.0,-0.75061,0.00014,22.3159]
[1778421333328,31.48,80955.8,0.0,-0.75093,0.00014,22.29715]
[1778421339369,31.48,80954.33,0.0,-0.75113,0.00014,22.28735]
[1778421346485,31.49,80953.04,0.0,-0.7513,0.00014,22.27896]
[1778421354475,31.49,80952.1,0.0,-0.75141,0.00014,22.27314]
[1778421360518,31.49,80951.09,0.0,-0.75155,0.00014,22.26647]
[1778421365552,31.49,80945.4,0.0,-0.75235,0.00014,22.22646]
[1778421370589,31.49,80942.97,0.0,-0.75269,0.00014,22.20933]
[1778421375623,31.49,80944.66,0.0,-0.75245,0.00014,22.22162]
[1778421380658,31.49,80945.17,0.0,-0.75237,0.00014,22.22547]
[1778421386700,31.5,80946.96,0.0,-0.75211,0.00014,22.23846]
[1778421391736,31.5,80949.87,0.0,-0.75172,0.00014,22.25521]
[1778421393750,31.5,80943.45,0.0,-0.75264,0.00014,22.20939]
[1778421398784,31.49,80942.09,0.0,-0.75283,0.00014,22.19961]
[1778421406912,31.5,80941.74,0.0,-0.75288,0.00014,22.19728]
[1778421408854,31.5,80947.28,0.0,-0.75208,0.00014,22.23697]
[1778421414896,31.5,80947.35,0.0,-0.75205,0.00014,22.23858]
[1778421425977,31.51,80945.57,0.0,-0.75226,0.00014,22.22813]
[1778421437122,31.51,80943.52,0.0,-0.75252,0.00014,22.21507]
[1778421443095,31.51,80946.34,0.0,-0.7521,0.00014,22.23581]
[1778421450143,31.51,80946.29,0.0,-0.75209,0.00014,22.23613]
[1778421455179,31.52,80944.71,0.0,-0.75234,0.00014,22.22125]
[1778421465249,31.52,80944.59,0.0,-0.75233,0.00014,22.22154]
[1778421471291,31.52,80942.67,0.0,-0.75259,0.00014,22.20871]
[1778421477402,31.52,80942.45,0.0,-0.7526,0.00014,22.20796]
[1778421485389,31.53,80941.7,0.0,-0.75269,0.00014,22.20371]
[1778421490426,31.53,80942.27,0.0,-0.75259,0.00014,22.20847]
[1778421495459,31.53,80944.01,0.0,-0.75233,0.00014,22.22154]
[1778421500494,31.53,80943.74,0.0,-0.75235,0.00014,22.22027]
[1778421505528,31.54,80943.55,0.0,-0.75237,0.00014,22.21957]
[1778421510564,31.54,80942.29,0.0,-0.75253,0.00014,22.21113]
[1778421515599,31.54,80941.85,0.0,-0.75261,0.00014,22.20436]
[1778421521642,31.54,80942.47,0.0,-0.75251,0.00014,22.20937]
[1778421527758,31.54,80940.96,0.0,-0.75272,0.00014,22.19923]
[1778421533727,31.54,80940.96,0.0,-0.7527,0.00014,22.19994]
[1778421537828,31.55,80947.46,0.0,-0.75176,0.00014,22.24666]
[1778421545811,31.55,80948.2,0.0,-0.75164,0.00014,22.25289]
[1778421550847,31.55,80954.49,0.0,-0.75073,0.00014,22.29806]
[1778421552860,31.55,80960.38,0.0,-0.74988,0.00014,22.33992]
[1778421557895,31.55,80963.32,0.0,-0.74945,0.00014,22.36097]
[1778421562930,31.55,80963.09,0.0,-0.74948,0.00014,22.3596]
[1778421564944,31.55,80968.35,0.0,-0.74872,0.00014,22.39682]
[1778421566958,31.55,80972.24,0.0,-0.74816,0.00014,22.42425]
[1778421571993,31.55,80972.56,0.0,-0.74814,0.00014,22.42233]
[1778421577028,31.55,80971.3,0.0,-0.74833,0.00014,22.41338]
[1778421584078,31.55,80971.65,0.0,-0.74828,0.00014,22.41564]
[1778421589112,31.55,80973.64,0.0,-0.748,0.00014,22.42933]
[1778421592134,31.55,80967.54,0.0,-0.74888,0.00014,22.38626]
[1778421597169,31.55,80968.02,0.0,-0.74881,0.00014,22.38955]
[1778421602203,31.55,80963.85,0.0,-0.74941,0.00014,22.35997]
[1778421603210,31.55,80958.74,0.0,-0.75015,0.00014,22.32385]
[1778421608326,31.55,80955.91,0.0,-0.75055,0.00014,22.30379]
[1778421618396,31.55,80954.86,0.0,-0.7507,0.00014,22.29634]
[1778421629390,31.55,80953.93,0.0,-0.75084,0.00014,22.28979]
[1778421634428,31.55,80955.54,0.0,-0.75063,0.00014,22.29707]
[1778421639463,31.55,80957.81,0.0,-0.75031,0.00014,22.31314]
[1778421644498,31.55,80957.94,0.0,-0.75029,0.00014,22.31407]
[1778421650540,31.55,80958.15,0.0,-0.75026,0.00014,22.31557]
[1778421655575,31.55,80957.62,0.0,-0.75033,0.00014,22.31187]
[1778421660613,31.55,80958.39,0.0,-0.75022,0.00014,22.31757]
[1778421667660,31.55,80958.56,0.0,-0.75019,0.00014,22.31919]
[1778421672695,31.55,80954.55,0.0,-0.75076,0.00014,22.29091]
[1778421677730,31.55,80954.49,0.0,-0.75076,0.00014,22.29062]
[1778421684779,31.55,80952.64,0.0,-0.75102,0.00014,22.2779]
[1778421690821,31.55,80950.44,0.0,-0.75133,0.00014,22.26263]
[1778421695857,31.56,80954.44,0.0,-0.75078,0.00014,22.28716]
[1778421701898,31.56,80957.2,0.0,-0.75037,0.00014,22.30721]
[1778421706932,31.56,80958.33,0.0,-0.7502,0.00014,22.31559]
[1778421712975,31.56,80959.15,0.0,-0.75007,0.00014,22.32183]
[1778421718011,31.56,80954.38,0.0,-0.75075,0.00014,22.28824]
[1778421724054,31.56,80957.42,0.0,-0.75032,0.00014,22.30978]
[1778421729166,31.56,80956.27,0.0,-0.75049,0.00014,22.30153]
[1778421736139,31.56,80955.34,0.0,-0.75062,0.00014,22.29479]
[1778421741174,31.56,80954.89,0.0,-0.75069,0.00014,22.29148]
[1778421749307,31.56,80954.61,0.0,-0.75073,0.00014,22.28925]
[1778421755272,31.56,80953.69,0.0,-0.7509,0.00014,22.27843]
[1778421761314,31.56,80953.32,0.0,-0.75095,0.00014,22.27562]
[1778421766354,31.56,80953.63,0.0,-0.75091,0.00014,22.27766]
[1778421769448,31.56,80961.27,0.0,-0.74982,0.00014,22.3317]
[1778421776419,31.56,80964.74,0.0,-0.74932,0.00014,22.35601]
[1778421784476,31.56,80968.5,0.0,-0.74879,0.00014,22.38223]
[1778421789590,31.55,80974.01,0.0,-0.74801,0.00014,22.42068]
[1778421792531,31.55,80985.36,0.0,-0.74638,0.00014,22.49997]
[1778421799580,31.55,80986.62,0.0,-0.74624,0.00014,22.5069]
[1778421807638,31.54,80985.49,0.0,-0.74645,0.00014,22.49677]
[1778421813679,31.54,80986.13,0.0,-0.74641,0.00014,22.49592]
[1778421818714,31.53,80988.47,0.0,-0.74609,0.00014,22.51143]
[1778421824757,31.53,80990.39,0.0,-0.74583,0.00014,22.52382]
[1778421825763,31.53,80981.96,0.0,-0.74706,0.00014,22.46456]
[1778421826770,31.53,80974.64,0.0,-0.74811,0.00014,22.413]
[1778421829790,31.53,80965.04,0.0,-0.7495,0.00014,22.34515]
[1778421834831,31.53,80960.79,0.0,-0.75011,0.00014,22.31512]
[1778421839938,31.53,80962.68,0.0,-0.74984,0.00014,22.3283]
[1778421849938,31.53,80964.23,0.0,-0.74964,0.00014,22.33823]
[1778421855980,31.52,80966.9,0.0,-0.74927,0.00014,22.35645]
[1778421861016,31.52,80968.65,0.0,-0.74903,0.00014,22.36828]
[1778421866051,31.52,80970.91,0.0,-0.74872,0.00014,22.38334]
[1778421871087,31.52,80973.03,0.0,-0.74847,0.00014,22.393]
[1778421875115,31.51,80978.32,0.0,-0.74773,0.00014,22.42933]
[1778421879145,31.51,80972.58,0.0,-0.74857,0.00014,22.38789]
[1778421884178,31.51,80968.84,0.0,-0.74914,0.00014,22.36039]
[1778421889213,31.5,80967.96,0.0,-0.74928,0.00014,22.35331]
[1778421894250,31.5,80968.51,0.0,-0.74922,0.00014,22.35638]
[1778421898278,31.5,80963.32,0.0,-0.74998,0.00014,22.31906]
[1778421903313,31.5,80959.8,0.0,-0.7505,0.00014,22.29354]
[1778421909356,31.5,80958.73,0.0,-0.75066,0.00014,22.28536]
[1778421915397,31.5,80958.56,0.0,-0.7507,0.00014,22.28358]
[1778421920506,31.49,80957.82,0.0,-0.75082,0.00014,22.27771]
[1778421927484,31.49,80956.62,0.0,-0.751,0.00014,22.26856]
[1778421932519,31.49,80955.3,0.0,-0.75123,0.00014,22.25464]
[1778421937554,31.49,80954.14,0.0,-0.7514,0.00014,22.24611]
[1778421944603,31.49,80953.56,0.0,-0.75149,0.00014,22.24167]
[1778421950717,31.49,80952.6,0.0,-0.75163,0.00014,22.23468]
[1778421957696,31.49,80952.25,0.0,-0.75169,0.00014,22.232]
[1778421970782,31.49,80952.12,0.0,-0.75171,0.00014,22.23066]
[1778421980927,31.49,80950.49,0.0,-0.75195,0.00014,22.21889]
[1778421986897,31.49,80946.31,0.0,-0.75255,0.00014,22.189]
[1778421993948,31.49,80944.05,0.0,-0.7529,0.00014,22.16868]
[1778421998982,31.49,80940.32,0.0,-0.75343,0.00014,22.14216]
[1778422004019,31.49,80934.44,0.0,-0.75426,0.00014,22.10054]
[1778422011139,31.49,80935.89,0.0,-0.75404,0.00014,22.11156]
[1778422014087,31.49,80942.32,0.0,-0.75312,0.00014,22.15772]
[1778422019122,31.49,80941.95,0.0,-0.75317,0.00014,22.15523]
[1778422024157,31.49,80941.86,0.0,-0.75318,0.00014,22.15468]
[1778422029193,31.49,80942.17,0.0,-0.75314,0.00014,22.15695]
[1778422034229,31.49,80942.82,0.0,-0.75304,0.00014,22.1616]
[1778422040271,31.49,80945.65,0.0,-0.75264,0.00014,22.18165]
[1778422045306,31.49,80942.51,0.0,-0.75309,0.00014,22.15916]
[1778422051421,31.49,80942.52,0.0,-0.75312,0.00014,22.15501]
[1778422059403,31.49,80938.79,0.0,-0.75365,0.00014,22.12849]
[1778422064438,31.49,80935.92,0.0,-0.75406,0.00014,22.10822]
[1778422070481,31.49,80936.1,0.0,-0.75402,0.00014,22.10989]
[1778422078536,31.49,80934.0,0.0,-0.75431,0.00014,22.09529]
[1778422083571,31.49,80933.25,0.0,-0.75442,0.00014,22.08976]
[1778422088607,31.49,80930.74,0.0,-0.75478,0.00014,22.07172]
[1778422093642,31.49,80933.31,0.0,-0.75442,0.00014,22.08999]
[1778422098677,31.49,80934.28,0.0,-0.75428,0.00014,22.09677]
[1778422108745,31.49,80934.41,0.0,-0.75427,0.00014,22.09742]
[1778422113783,31.49,80934.78,0.0,-0.75425,0.00014,22.09586]
[1778422118818,31.49,80935.24,0.0,-0.75418,0.00014,22.09927]
[1778422130902,31.49,80935.78,0.0,-0.75408,0.00014,22.10443]
[1778422137951,31.5,80936.86,0.0,-0.75391,0.00014,22.11273]
[1778422142986,31.5,80937.26,0.0,-0.75384,0.00014,22.11595]
[1778422150035,31.5,80942.16,0.0,-0.75314,0.00014,22.15122]
[1778422155070,31.5,80944.22,0.0,-0.75284,0.00014,22.16611]
[1778422160105,31.5,80943.56,0.0,-0.75294,0.00014,22.16137]
[1778422165140,31.5,80943.14,0.0,-0.753,0.00014,22.15803]
[1778422172264,31.5,80945.09,0.0,-0.75276,0.00014,22.16726]
[1778422178229,31.5,80945.09,0.0,-0.75277,0.00014,22.16686]
[1778422184275,31.49,80946.29,0.0,-0.7526,0.00014,22.17526]
[1778422192409,31.49,80948.1,0.0,-0.75235,0.00014,22.18776]
[1778422198375,31.49,80946.65,0.0,-0.75257,0.00014,22.17698]
[1778422203410,31.49,80951.04,0.0,-0.75195,0.00014,22.20779]
[1778422209452,31.49,80953.65,0.0,-0.75159,0.00014,22.22581]
[1778422214487,31.49,80954.47,0.0,-0.75148,0.00014,22.23134]
[1778422221537,31.49,80955.02,0.0,-0.7514,0.00014,22.23511]
[1778422226574,31.49,80953.53,0.0,-0.75162,0.00014,22.22442]
[1778422232690,31.49,80950.85,0.0,-0.75203,0.00014,22.20111]
[1778422238657,31.49,80950.75,0.0,-0.75205,0.00014,22.20035]
[1778422243693,31.49,80951.94,0.0,-0.75188,0.00014,22.20872]
[1778422247720,31.49,80957.45,0.0,-0.75109,0.00014,22.2478]
[1778422249734,31.49,80961.43,0.0,-0.75052,0.00014,22.27591]
[1778422252836,31.49,80968.2,0.0,-0.74955,0.00014,22.32357]
[1778422255776,31.48,80972.36,0.0,-0.74896,0.00014,22.35282]
[1778422261822,31.48,80973.25,0.0,-0.74884,0.00014,22.35881]
[1778422266859,31.48,80973.08,0.0,-0.74887,0.00014,22.35727]
[1778422271893,31.48,80975.44,0.0,-0.74854,0.00014,22.37348]
[1778422276928,31.48,80979.41,0.0,-0.74797,0.00014,22.40099]
[1778422281963,31.48,80979.83,0.0,-0.74793,0.00014,22.40333]
[1778422293117,31.47,80977.43,0.0,-0.74833,0.00014,22.38101]
[1778422299082,31.47,80975.01,0.0,-0.74869,0.00014,22.3633]
[1778422304119,31.47,80975.55,0.0,-0.74862,0.00014,22.36658]
[1778422313257,31.47,80972.87,0.0,-0.74903,0.00014,22.34681]
[1778422319222,31.47,80972.54,0.0,-0.74909,0.00014,22.34387]
[1778422324257,31.47,80972.83,0.0,-0.74906,0.00014,22.34538]
[1778422330300,31.46,80969.33,0.0,-0.74958,0.00014,22.31995]
[1778422335334,31.46,80967.76,0.0,-0.74981,0.00014,22.30833]
[1778422340369,31.46,80961.94,0.0,-0.75066,0.00014,22.26659]
[1778422346411,31.46,80959.37,0.0,-0.75103,0.00014,22.24813]
[1778422351447,31.46,80953.89,0.0,-0.75185,0.00014,22.20478]
[1778422356482,31.46,80962.04,0.0,-0.75069,0.00014,22.2626]
[1778422361518,31.46,80965.14,0.0,-0.75024,0.00014,22.28438]
[1778422368565,31.46,80968.16,0.0,-0.74981,0.00014,22.30598]
[1778422373601,31.46,80970.26,0.0,-0.7495,0.00014,22.32102]
[1778422379641,31.46,80971.65,0.0,-0.7493,0.00014,22.33095]
[1778422384678,31.46,80972.82,0.0,-0.74913,0.00014,22.33915]
[1778422389714,31.46,80973.45,0.0,-0.74904,0.00014,22.34335]
[1778422395755,31.46,80973.25,0.0,-0.74908,0.00014,22.34172]
[1778422400789,31.46,80969.9,0.0,-0.74956,0.00014,22.31789]
[1778422405827,31.46,80966.33,0.0,-0.75008,0.00014,22.29261]
[1778422410860,31.46,80965.64,0.0,-0.75018,0.00014,22.28777]
[1778422415895,31.46,80966.3,0.0,-0.75011,0.00014,22.28835]
[1778422424031,31.46,80963.64,0.0,-0.75048,0.00014,22.26979]
[1778422429994,31.46,80963.24,0.0,-0.75054,0.00014,22.26722]
[1778422435030,31.46,80958.27,0.0,-0.75124,0.00014,22.23227]
[1778422440066,31.46,80957.07,0.0,-0.7514,0.00014,22.22423]
[1778422444171,31.46,80962.15,0.0,-0.75067,0.00014,22.26062]
[1778422453157,31.46,80961.67,0.0,-0.75073,0.00014,22.25772]
[1778422460205,31.47,80961.18,0.0,-0.75079,0.00014,22.25471]
[1778422465240,31.47,80962.67,0.0,-0.75056,0.00014,22.26588]
[1778422470277,31.47,80967.44,0.0,-0.74986,0.00014,22.30047]
[1778422475312,31.47,80968.22,0.0,-0.74976,0.00014,22.30252]
[1778422480348,31.47,80961.81,0.0,-0.75067,0.00014,22.25783]
[1778422483368,31.48,80956.17,0.0,-0.75146,0.00014,22.21828]
[1778422487396,31.48,80947.6,0.0,-0.75268,0.00014,22.15779]
[1778422492432,31.48,80946.12,0.0,-0.75288,0.00014,22.14801]
[1778422497467,31.48,80943.25,0.0,-0.75327,0.00014,22.12844]
[1778422498475,31.48,80933.26,0.0,-0.75469,0.00014,22.05726]
[1778422503509,31.49,80932.34,0.0,-0.7548,0.00014,22.05181]
[1778422506531,31.49,80938.34,0.0,-0.75393,0.00014,22.09517]
[1778422508544,31.49,80930.1,0.0,-0.75511,0.00014,22.03633]
[1778422513579,31.49,80931.37,0.0,-0.75491,0.00014,22.04607]
[1778422518617,31.49,80930.26,0.0,-0.75506,0.00014,22.03869]
[1778422524743,31.49,80930.58,0.0,-0.755,0.00014,22.04164]
[1778422528691,31.49,80937.01,0.0,-0.75407,0.00014,22.08819]
[1778422534812,31.5,80936.86,0.0,-0.75411,0.00014,22.08358]
[1778422537754,31.5,80944.68,0.0,-0.75298,0.00014,22.13971]
[1778422542788,31.5,80942.35,0.0,-0.75331,0.00014,22.12344]
[1778422548834,31.5,80940.2,0.0,-0.75361,0.00014,22.1086]
[1778422554954,31.5,80938.14,0.0,-0.75389,0.00014,22.09443]
[1778422565024,31.5,80937.5,0.0,-0.75396,0.00014,22.09073]
[1778422570984,31.51,80938.23,0.0,-0.75385,0.00014,22.09641]
[1778422576021,31.51,80936.68,0.0,-0.75406,0.00014,22.08574]
[1778422581055,31.51,80936.01,0.0,-0.75415,0.00014,22.08137]
[1778422586092,31.51,80935.42,0.0,-0.75422,0.00014,22.07756]
[1778422591127,31.51,80935.19,0.0,-0.75428,0.00014,22.07213]
[1778422597168,31.51,80939.27,0.0,-0.75368,0.00014,22.10213]
[1778422602204,31.51,80939.02,0.0,-0.7537,0.00014,22.10118]
[1778422612274,31.52,80939.04,0.0,-0.75366,0.00014,22.10277]
[1778422621337,31.52,80940.06,0.0,-0.75349,0.00014,22.11136]
[1778422627383,31.53,80938.55,0.0,-0.75369,0.00014,22.10148]
[1778422635518,31.53,80936.47,0.0,-0.75396,0.00014,22.08783]
[1778422645588,31.53,80935.46,0.0,-0.75407,0.00014,22.08199]
[1778422655658,31.54,80939.47,0.0,-0.7535,0.00014,22.10772]
[1778422665646,31.54,80942.34,0.0,-0.75307,0.00014,22.12948]
[1778422668666,31.54,80936.75,0.0,-0.75386,0.00014,22.09003]
[1778422674708,31.54,80935.14,0.0,-0.75407,0.00014,22.0793]
[1778422685868,31.55,80934.09,0.0,-0.75419,0.00014,22.0732]
[1778422691827,31.55,80932.44,0.0,-0.75441,0.00014,22.06214]
[1778422696863,31.55,80932.87,0.0,-0.75434,0.00014,22.06575]
[1778422703911,31.55,80934.52,0.0,-0.75409,0.00014,22.07821]
[1778422708946,31.56,80936.61,0.0,-0.75378,0.00014,22.09372]
[1778422713984,31.56,80931.18,0.0,-0.75457,0.00014,22.05119]
[1778422719017,31.56,80932.38,0.0,-0.75439,0.00014,22.06027]
[1778422726149,31.56,80932.58,0.0,-0.75435,0.00014,22.06237]
[1778422736137,31.56,80932.78,0.0,-0.7543,0.00014,22.06482]
[1778422741171,31.56,80934.84,0.0,-0.754,0.00014,22.07998]
[1778422746294,31.57,80935.31,0.0,-0.75392,0.00014,22.08377]
[1778422755269,31.57,80933.56,0.0,-0.75415,0.00014,22.07209]
[1778422760304,31.57,80931.82,0.0,-0.75439,0.00014,22.06008]
[1778422765340,31.57,80929.08,0.0,-0.75477,0.00014,22.04094]
[1778422770378,31.57,80926.94,0.0,-0.75507,0.00014,22.02608]
[1778422775414,31.57,80926.73,0.0,-0.75512,0.00014,22.02089]
[1778422782462,31.58,80926.18,0.0,-0.75518,0.00014,22.01765]
[1778422787496,31.58,80931.23,0.0,-0.75445,0.00014,22.05418]
[1778422793538,31.58,80932.62,0.0,-0.75424,0.00014,22.06472]
[1778422798573,31.58,80932.63,0.0,-0.75423,0.00014,22.0654]
[1778422807636,31.58,80933.11,0.0,-0.75414,0.00014,22.06989]
[1778422814685,31.59,80932.7,0.0,-0.75418,0.00014,22.06781]
[1778422815692,31.59,80926.61,0.0,-0.75504,0.00014,22.02445]
[1778422820727,31.59,80923.93,0.0,-0.75541,0.00014,22.00584]
[1778422825762,31.59,80922.5,0.0,-0.7556,0.00014,21.99623]
[1778422830797,31.59,80922.88,0.0,-0.75553,0.00014,21.99961]
[1778422836927,31.59,80922.91,0.0,-0.75554,0.00014,21.99641]
[1778422846997,31.6,80928.11,0.0,-0.75478,0.00014,22.03467]
[1778422853959,31.6,80928.31,0.0,-0.75474,0.00014,22.0367]
[1778422858993,31.6,80922.2,0.0,-0.7556,0.00014,21.9935]
[1778422867140,31.6,80916.95,0.0,-0.75632,0.00014,21.95692]
[1778422872085,31.6,80910.16,0.0,-0.75727,0.00014,21.9089]
[1778422877210,31.61,80908.04,0.0,-0.75755,0.00014,21.89447]
[1778422883162,31.61,80908.04,0.0,-0.75753,0.00014,21.89543]
[1778422887280,31.61,80902.63,0.0,-0.75828,0.00014,21.85728]
[1778422889204,31.61,80893.95,0.0,-0.7595,0.00014,21.79514]
[1778422890212,31.61,80891.15,0.0,-0.75989,0.00014,21.77515]
[1778422895247,31.62,80891.96,0.0,-0.75978,0.00014,21.77781]
[1778422900282,31.62,80890.84,0.0,-0.75992,0.00014,21.77063]
[1778422907420,31.62,80889.01,0.0,-0.76015,0.00014,21.75862]
[1778422915388,31.62,80888.64,0.0,-0.76018,0.00014,21.75723]
[1778422924451,31.63,80888.16,0.0,-0.76022,0.00014,21.7551]
[1778422929486,31.63,80887.62,0.0,-0.76028,0.00014,21.7519]
[1778422937632,31.63,80891.37,0.0,-0.75973,0.00014,21.77999]
[1778422943588,31.64,80892.15,0.0,-0.75961,0.00014,21.78637]
[1778422953659,31.64,80892.14,0.0,-0.75961,0.00014,21.78354]
[1778422960711,31.64,80892.96,0.0,-0.75947,0.00014,21.79056]
[1778422966749,31.65,80889.35,0.0,-0.75996,0.00014,21.76555]
[1778422976821,31.65,80889.11,0.0,-0.75996,0.00014,21.7655]
[1778422981859,31.65,80888.11,0.0,-0.76008,0.00014,21.75908]
[1778422987901,31.65,80891.81,0.0,-0.75955,0.00014,21.78657]
[1778422990922,31.66,80898.33,0.0,-0.75862,0.00014,21.83384]
[1778422997971,31.66,80902.53,0.0,-0.75802,0.00014,21.86466]
[1778423005024,31.67,80906.19,0.0,-0.75745,0.00014,21.89342]
[1778423011062,31.67,80908.9,0.0,-0.75708,0.00014,21.90925]
[1778423012070,31.67,80915.71,0.0,-0.75612,0.00014,21.95805]
[1778423014083,31.67,80921.71,0.0,-0.75527,0.00014,22.00115]
[1778423021131,31.67,80923.68,0.0,-0.75496,0.00014,22.01621]
[1778423028264,31.67,80923.2,0.0,-0.75501,0.00014,22.01382]
[1778423037244,31.68,80922.73,0.0,-0.75505,0.00014,22.01171]
[1778423042278,31.68,80922.03,0.0,-0.75514,0.00014,22.00735]
[1778423048411,31.68,80921.37,0.0,-0.75522,0.00014,22.00338]
[1778423058481,31.68,80920.69,0.0,-0.75529,0.00014,21.99974]
[1778423068552,31.69,80921.12,0.0,-0.7552,0.00014,22.00401]
[1778423076519,31.69,80920.63,0.0,-0.75528,0.00014,21.99716]
[1778423081553,31.69,80920.74,0.0,-0.75526,0.00014,21.99839]
[1778423086588,31.69,80921.06,0.0,-0.75521,0.00014,22.00108]
[1778423091623,31.69,80920.91,0.0,-0.75522,0.00014,22.00043]
[1778423097664,31.7,80920.49,0.0,-0.75527,0.00014,21.998]
[1778423108832,31.7,80920.28,0.0,-0.75527,0.00014,21.99764]
[1778423118901,31.7,80919.93,0.0,-0.75529,0.00014,21.99645]
[1778423124855,31.71,80919.72,0.0,-0.75531,0.00014,21.99573]
[1778423129890,31.71,80919.83,0.0,-0.75528,0.00014,21.99698]
[1778423139042,31.71,80919.59,0.0,-0.75533,0.00014,21.99181]
[1778423149112,31.71,80919.37,0.0,-0.75535,0.00014,21.99098]
[1778423156070,31.71,80919.31,0.0,-0.75534,0.00014,21.99106]
[1778423166141,31.71,80919.3,0.0,-0.75533,0.00014,21.99172]
[1778423174198,31.72,80916.51,0.0,-0.7557,0.00014,21.973]
[1778423179232,31.72,80915.85,0.0,-0.75578,0.00014,21.96909]
[1778423184271,31.72,80916.38,0.0,-0.75569,0.00014,21.97368]
[1778423189392,31.72,80917.12,0.0,-0.75557,0.00014,21.97957]
[1778423195345,31.73,80912.78,0.0,-0.75619,0.00014,21.9453]
[1778423201388,31.73,80910.5,0.0,-0.75649,0.00014,21.93032]
[1778423206425,31.73,80909.58,0.0,-0.7566,0.00014,21.92483]
[1778423212466,31.74,80907.65,0.0,-0.75684,0.00014,21.91237]
[1778423217502,31.74,80906.76,0.0,-0.75695,0.00014,21.90713]
[1778423224550,31.75,80906.18,0.0,-0.75699,0.00014,21.90455]
[1778423229673,31.75,80906.19,0.0,-0.75697,0.00014,21.90571]
[1778423239743,31.75,80905.94,0.0,-0.75696,0.00014,21.90607]
[1778423249813,31.76,80906.22,0.0,-0.75688,0.00014,21.91014]
[1778423255768,31.76,80906.61,0.0,-0.75683,0.00014,21.90993]
[1778423269863,31.77,80907.83,0.0,-0.7566,0.00014,21.92133]
[1778423274903,31.77,80908.04,0.0,-0.75655,0.00014,21.92371]
[1778423280023,31.78,80908.92,0.0,-0.75641,0.00014,21.93089]
[1778423286990,31.78,80908.92,0.0,-0.75639,0.00014,21.93194]
[1778423295043,31.78,80909.66,0.0,-0.75626,0.00014,21.9384]
[1778423300164,31.79,80909.83,0.0,-0.75622,0.00014,21.94034]
[1778423308134,31.79,80909.95,0.0,-0.75618,0.00014,21.94238]
[1778423314176,31.79,80909.75,0.0,-0.75622,0.00014,21.93784]
[1778423320217,31.8,80909.84,0.0,-0.75618,0.00014,21.93956]
[1778423327267,31.8,80910.23,0.0,-0.7561,0.00014,21.94356]
[1778423333310,31.8,80909.76,0.0,-0.75615,0.00014,21.94125]
[1778423340444,31.8,80909.55,0.0,-0.75615,0.00014,21.94092]
[1778423350514,31.81,80908.14,0.0,-0.75632,0.00014,21.93247]
[1778423356472,31.81,80908.86,0.0,-0.7562,0.00014,21.93851]
[1778423365535,31.82,80909.33,0.0,-0.7561,0.00014,21.94323]
[1778423370654,31.82,80909.45,0.0,-0.75607,0.00014,21.94484]
[1778423380724,31.82,80910.03,0.0,-0.75599,0.00014,21.94629]
[1778423387689,31.83,80910.2,0.0,-0.75594,0.00014,21.94856]
[1778423392725,31.83,80910.04,0.0,-0.75595,0.00014,21.94819]
[1778423397759,31.83,80911.02,0.0,-0.75579,0.00014,21.9559]
[1778423402798,31.83,80915.78,0.0,-0.75511,0.00014,21.99043]
[1778423406824,31.86,80921.42,0.0,-0.7541,0.00014,22.04037]
[1778423411860,31.87,80923.17,0.0,-0.75377,0.00014,22.05695]
[1778423416897,31.88,80922.15,0.0,-0.75388,0.00014,22.05117]
[1778423418909,31.88,80912.98,0.0,-0.75517,0.00014,21.98681]
[1778423423944,31.88,80916.44,0.0,-0.75465,0.00014,22.01246]
[1778423430993,31.89,80916.62,0.0,-0.75459,0.00014,22.01578]
[1778423439050,31.9,80916.31,0.0,-0.75461,0.00014,22.01165]
[1778423444086,31.9,80915.84,0.0,-0.75465,0.00014,22.00971]
[1778423449121,31.9,80915.79,0.0,-0.75463,0.00014,22.01067]
[1778423456169,31.91,80916.17,0.0,-0.75454,0.00014,22.01516]
[1778423461288,31.91,80916.65,0.0,-0.75444,0.00014,22.02005]
[1778423469260,31.92,80919.96,0.0,-0.75393,0.00014,22.04537]
[1778423474295,31.92,80925.02,0.0,-0.75319,0.00014,22.0822]
[1778423479332,31.93,80926.35,0.0,-0.75299,0.00014,22.09243]
[1778423484367,31.93,80924.91,0.0,-0.75316,0.00014,22.08357]
[1778423491499,31.93,80923.99,0.0,-0.75329,0.00014,22.07439]
[1778423501568,31.94,80920.68,0.0,-0.75372,0.00014,22.05317]
[1778423507528,31.94,80920.6,0.0,-0.7537,0.00014,22.05384]
[1778423516591,31.95,80919.43,0.0,-0.75383,0.00014,22.04735]
[1778423521708,31.95,80918.33,0.0,-0.75396,0.00014,22.04057]
[1778423531777,31.96,80917.62,0.0,-0.75402,0.00014,22.03752]
[1778423536732,31.96,80924.46,0.0,-0.75304,0.00014,22.08661]
[1778423538744,31.96,80932.87,0.0,-0.75184,0.00014,22.14594]
[1778423545795,31.96,80936.46,0.0,-0.75132,0.00014,22.17169]
[1778423551922,31.96,80936.86,0.0,-0.75129,0.00014,22.17078]
[1778423557878,31.97,80937.56,0.0,-0.75118,0.00014,22.17617]
[1778423559893,31.97,80942.72,0.0,-0.75044,0.00014,22.21236]
[1778423565934,31.97,80941.89,0.0,-0.75055,0.00014,22.20688]
[1778423570969,31.97,80943.53,0.0,-0.75031,0.00014,22.21861]
[1778423572066,31.97,80950.96,0.0,-0.74926,0.00014,22.27048]
[1778423582136,31.97,80950.72,0.0,-0.74928,0.00014,22.2694]
[1778423588088,31.97,80950.59,0.0,-0.74929,0.00014,22.26873]
[1778423593124,31.97,80949.82,0.0,-0.7494,0.00014,22.2635]
[1778423598162,31.97,80958.48,0.0,-0.74816,0.00014,22.32387]
[1778423599168,31.97,80971.45,0.0,-0.74631,0.00014,22.41385]
[1778423600176,31.97,80973.2,0.0,-0.74606,0.00014,22.42594]
[1778423606219,31.97,80973.72,0.0,-0.74599,0.00014,22.42943]
[1778423612349,31.97,80974.62,0.0,-0.74589,0.00014,22.43147]
[1778423622419,31.97,80976.26,0.0,-0.74565,0.00014,22.44295]
[1778423629382,31.97,80978.02,0.0,-0.74539,0.00014,22.45516]
[1778423637434,31.97,80978.43,0.0,-0.74533,0.00014,22.45808]
[1778423639447,31.97,80971.96,0.0,-0.74626,0.00014,22.4135]
[1778423644484,31.97,80969.28,0.0,-0.74663,0.00014,22.3954]
[1778423650526,31.97,80969.77,0.0,-0.74655,0.00014,22.39931]
[1778423655561,31.98,80968.03,0.0,-0.74679,0.00014,22.38774]
[1778423661601,31.98,80969.4,0.0,-0.74658,0.00014,22.39784]
[1778423668651,31.98,80966.29,0.0,-0.74701,0.00014,22.37707]
[1778423673686,31.98,80966.97,0.0,-0.74693,0.00014,22.37822]
[1778423682842,31.99,80963.07,0.0,-0.74746,0.00014,22.35233]
[1778423689798,31.99,80960.55,0.0,-0.7478,0.00014,22.33577]
[1778423701879,31.99,80959.29,0.0,-0.74794,0.00014,22.32882]
[1778423713053,32.0,80959.83,0.0,-0.74783,0.00014,22.33426]
[1778423719003,32.0,80959.72,0.0,-0.74782,0.00014,22.33442]
[1778423725050,32.01,80959.72,0.0,-0.7478,0.00014,22.33537]
[1778423729077,32.02,80965.9,0.0,-0.74685,0.00014,22.38169]
[1778423737133,32.02,80969.79,0.0,-0.74627,0.00014,22.40674]
[1778423743264,32.03,80973.49,0.0,-0.74571,0.00014,22.43383]
[1778423751231,32.03,80974.35,0.0,-0.74554,0.00014,22.44166]
[1778423758281,32.04,80971.51,0.0,-0.74591,0.00014,22.42377]
[1778423763315,32.04,80968.06,0.0,-0.74638,0.00014,22.4013]
[1778423768350,32.05,80966.95,0.0,-0.7465,0.00014,22.39511]
[1778423773478,32.05,80966.44,0.0,-0.74654,0.00014,22.39307]
[1778423781441,32.06,80964.04,0.0,-0.74683,0.00014,22.37886]
[1778423786475,32.07,80963.47,0.0,-0.74688,0.00014,22.3764]
[1778423793618,32.07,80961.46,0.0,-0.74715,0.00014,22.36074]
[1778423800571,32.08,80960.64,0.0,-0.74722,0.00014,22.35715]
[1778423803687,32.08,80957.08,0.0,-0.74771,0.00014,22.33327]
[1778423809637,32.09,80956.29,0.0,-0.74779,0.00014,22.32917]
[1778423814672,32.09,80950.09,0.0,-0.74864,0.00014,22.28771]
[1778423819709,32.09,80948.67,0.0,-0.74882,0.00014,22.27888]
[1778423824742,32.1,80947.28,0.0,-0.749,0.00014,22.27028]
[1778423829779,32.1,80945.81,0.0,-0.74918,0.00014,22.26119]
[1778423831793,32.1,80935.71,0.0,-0.7506,0.00014,22.19155]
[1778423836827,32.11,80936.29,0.0,-0.75049,0.00014,22.19708]
[1778423841861,32.11,80935.95,0.0,-0.7505,0.00014,22.19624]
[1778423846896,32.11,80939.66,0.0,-0.74995,0.00014,22.22347]
[1778423851932,32.12,80939.27,0.0,-0.75,0.00014,22.21791]
[1778423856968,32.12,80937.11,0.0,-0.75028,0.00014,22.2043]
[1778423864109,32.13,80938.31,0.0,-0.75007,0.00014,22.21458]
[1778423871064,32.14,80938.31,0.0,-0.75003,0.00014,22.21648]
[1778423880138,32.14,80940.2,0.0,-0.74971,0.00014,22.23195]
[1778423888186,32.15,80938.63,0.0,-0.74989,0.00014,22.2231]
[1778423894229,32.15,80939.05,0.0,-0.7498,0.00014,22.22755]
[1778423901278,32.16,80939.75,0.0,-0.74966,0.00014,22.23413]
[1778423914371,32.17,80938.95,0.0,-0.74974,0.00014,22.2276]
[1778423921418,32.17,80939.8,0.0,-0.74958,0.00014,22.23516]
[1778423926453,32.18,80938.89,0.0,-0.74969,0.00014,22.23002]
[1778423932495,32.18,80938.99,0.0,-0.74964,0.00014,22.23212]
[1778423934599,32.18,80944.34,0.0,-0.74887,0.00014,22.2696]
[1778423937530,32.18,80949.99,0.0,-0.74806,0.00014,22.30921]
[1778423942565,32.19,80949.14,0.0,-0.74817,0.00014,22.30409]
[1778423947600,32.19,80949.52,0.0,-0.7481,0.00014,22.30745]
[1778423952635,32.19,80951.24,0.0,-0.74784,0.00014,22.32008]
[1778423959684,32.19,80952.4,0.0,-0.74765,0.00014,22.32902]
[1778423964809,32.2,80952.48,0.0,-0.74762,0.00014,22.33034]
[1778423970762,32.2,80952.48,0.0,-0.74761,0.00014,22.3311]
[1778423978817,32.2,80952.59,0.0,-0.7476,0.00014,22.32875]
[1778423984859,32.2,80952.64,0.0,-0.74757,0.00014,22.32988]
[1778423994931,32.21,80953.43,0.0,-0.74743,0.00014,22.33662]
[1778424005001,32.21,80952.9,0.0,-0.74749,0.00014,22.33408]
[1778424015071,32.21,80953.64,0.0,-0.74737,0.00014,22.33988]
[1778424023128,32.22,80952.62,0.0,-0.7475,0.00014,22.33337]
[1778424032190,32.22,80952.91,0.0,-0.74747,0.00014,22.33186]
[1778424035216,32.22,80960.37,0.0,-0.74641,0.00014,22.38338]
[1778424040246,32.22,80960.43,0.0,-0.7464,0.00014,22.38392]
[1778424043268,32.22,80966.28,0.0,-0.74556,0.00014,22.42424]
[1778424044275,32.22,80973.58,0.0,-0.74452,0.00014,22.47421]
[1778424045372,32.22,80977.47,0.0,-0.74396,0.00014,22.50095]
[1778424050319,32.22,80970.45,0.0,-0.74496,0.00014,22.45315]
[1778424055442,32.22,80960.17,0.0,-0.74641,0.00014,22.38302]
[1778424057365,32.22,80957.33,0.0,-0.74681,0.00014,22.36368]
[1778424063408,32.23,80953.21,0.0,-0.74738,0.00014,22.33614]
[1778424069450,32.23,80954.81,0.0,-0.74714,0.00014,22.34789]
[1778424074484,32.23,80955.12,0.0,-0.74708,0.00014,22.35066]
[1778424079528,32.23,80950.04,0.0,-0.74779,0.00014,22.3163]
[1778424080530,32.23,80944.8,0.0,-0.74853,0.00014,22.28033]
[1778424081535,32.23,80937.56,0.0,-0.74955,0.00014,22.23051]
[1778424082542,32.23,80935.58,0.0,-0.74982,0.00014,22.21705]
[1778424088584,32.24,80930.5,0.0,-0.75051,0.00014,22.18304]
[1778424093619,32.24,80930.82,0.0,-0.75048,0.00014,22.18194]
[1778424098657,32.24,80934.56,0.0,-0.74993,0.00014,22.20869]
[1778424105801,32.24,80936.16,0.0,-0.74969,0.00014,22.22068]
[1778424111748,32.25,80935.95,0.0,-0.7497,0.00014,22.22002]
[1778424117790,32.25,80936.95,0.0,-0.74954,0.00014,22.22772]
[1778424122825,32.25,80933.78,0.0,-0.74998,0.00014,22.20644]
[1778424127860,32.25,80934.18,0.0,-0.7499,0.00014,22.20991]
[1778424132896,32.26,80934.82,0.0,-0.7498,0.00014,22.21509]
[1778424137930,32.26,80935.94,0.0,-0.74962,0.00014,22.22367]
[1778424142965,32.26,80936.94,0.0,-0.74946,0.00014,22.23138]
[1778424148000,32.26,80936.55,0.0,-0.7495,0.00014,22.22949]
[1778424150014,32.26,80930.93,0.0,-0.75029,0.00014,22.19097]
[1778424155049,32.27,80928.34,0.0,-0.75066,0.00014,22.16995]
[1778424160085,32.27,80928.96,0.0,-0.75054,0.00014,22.17551]
[1778424165119,32.28,80929.23,0.0,-0.75048,0.00014,22.17865]
[1778424170154,32.28,80929.86,0.0,-0.75036,0.00014,22.18451]
[1778424175190,32.28,80931.84,0.0,-0.75005,0.00014,22.19942]
[1778424181231,32.29,80932.66,0.0,-0.74991,0.00014,22.20646]
[1778424186266,32.29,80936.4,0.0,-0.74936,0.00014,22.23338]
[1778424191301,32.29,80936.86,0.0,-0.74927,0.00014,22.23754]
[1778424196431,32.3,80938.03,0.0,-0.74909,0.00014,22.24655]
[1778424202378,32.3,80938.59,0.0,-0.74898,0.00014,22.25151]
[1778424208420,32.3,80940.06,0.0,-0.74875,0.00014,22.2627]
[1778424214462,32.31,80937.67,0.0,-0.7491,0.00014,22.24315]
[1778424219497,32.31,80934.0,0.0,-0.74959,0.00014,22.21889]
[1778424224531,32.31,80934.56,0.0,-0.74949,0.00014,22.22382]
[1778424229568,32.32,80931.49,0.0,-0.7499,0.00014,22.20363]
[1778424231583,32.32,80925.4,0.0,-0.75075,0.00014,22.16201]
[1778424234603,32.32,80920.79,0.0,-0.75138,0.00014,22.13094]
[1778424239638,32.32,80915.6,0.0,-0.75208,0.00014,22.096]
[1778424244676,32.33,80914.92,0.0,-0.75216,0.00014,22.09221]
[1778424250727,32.33,80914.7,0.0,-0.75217,0.00014,22.09171]
[1778424255763,32.33,80912.5,0.0,-0.75246,0.00014,22.07722]
[1778424260803,32.33,80901.56,0.0,-0.75398,0.00014,22.00173]
[1778424261808,32.34,80898.86,0.0,-0.75435,0.00014,21.98313]
[1778424266928,32.34,80895.52,0.0,-0.75479,0.00014,21.96081]
[1778424274900,32.34,80893.55,0.0,-0.75508,0.00014,21.94384]
[1778424279935,32.34,80897.41,0.0,-0.75453,0.00014,21.97126]
[1778424284970,32.34,80895.72,0.0,-0.75475,0.00014,21.96]
[1778424295040,32.35,80895.52,0.0,-0.75476,0.00014,21.95955]
[1778424299067,32.35,80890.29,0.0,-0.75548,0.00014,21.92345]
[1778424305118,32.35,80889.59,0.0,-0.75556,0.00014,21.91924]
[1778424314174,32.35,80890.5,0.0,-0.75542,0.00014,21.92653]
[1778424321223,32.35,80889.12,0.0,-0.75559,0.00014,21.91765]
[1778424326257,32.36,80888.74,0.0,-0.75564,0.00014,21.91553]
[1778424327356,32.36,80895.94,0.0,-0.75463,0.00014,21.96597]
[1778424335324,32.36,80899.17,0.0,-0.7542,0.00014,21.98471]
[1778424342370,32.36,80899.52,0.0,-0.75414,0.00014,21.98754]
[1778424347497,32.36,80902.09,0.0,-0.75378,0.00014,22.00565]
[1778424355460,32.36,80902.09,0.0,-0.75377,0.00014,22.00595]
[1778424360495,32.36,80898.1,0.0,-0.75433,0.00014,21.97831]
[1778424362510,32.36,80892.75,0.0,-0.75507,0.00014,21.94119]
[1778424367637,32.36,80893.74,0.0,-0.75492,0.00014,21.94866]
[1778424373586,32.37,80892.43,0.0,-0.75509,0.00014,21.9402]
[1778424379628,32.37,80890.02,0.0,-0.75541,0.00014,21.92416]
[1778424384663,32.37,80889.33,0.0,-0.75549,0.00014,21.92004]
[1778424389698,32.37,80890.44,0.0,-0.75532,0.00014,21.92849]
[1778424394734,32.37,80891.07,0.0,-0.75525,0.00014,21.92942]
[1778424405811,32.38,80891.52,0.0,-0.75515,0.00014,21.93411]
[1778424410847,32.38,80891.04,0.0,-0.7552,0.00014,21.93146]
[1778424414875,32.38,80886.81,0.0,-0.75578,0.00014,21.90234]
[1778424417987,32.38,80879.84,0.0,-0.75674,0.00014,21.85401]
[1778424420916,32.38,80878.33,0.0,-0.75694,0.00014,21.84385]
[1778424425954,32.39,80874.16,0.0,-0.7575,0.00014,21.81548]
[1778424426959,32.39,80867.64,0.0,-0.7584,0.00014,21.76992]
[1778424428974,32.39,80865.58,0.0,-0.75867,0.00014,21.75592]
[1778424432002,32.39,80854.16,0.0,-0.76023,0.00014,21.67648]
[1778424433008,32.39,80842.99,0.0,-0.76176,0.00014,21.59761]
[1778424434018,32.39,80840.72,0.0,-0.76207,0.00014,21.58183]
[1778424439058,32.4,80833.39,0.0,-0.76304,0.00014,21.53153]
[1778424443081,32.4,80826.05,0.0,-0.764,0.00014,21.48107]
[1778424445097,32.4,80823.25,0.0,-0.76437,0.00014,21.46198]
[1778424447110,32.41,80830.23,0.0,-0.7634,0.00014,21.51245]
[1778424452145,32.41,80834.66,0.0,-0.76278,0.00014,21.54177]
[1778424455166,32.42,80844.27,0.0,-0.76144,0.00014,21.61098]
[1778424456174,32.42,80844.31,0.0,-0.76143,0.00014,21.61161]
[1778424458189,32.42,80839.23,0.0,-0.76211,0.00014,21.57641]
[1778424463229,32.42,80838.54,0.0,-0.76218,0.00014,21.57275]
[1778424468343,32.43,80838.05,0.0,-0.76222,0.00014,21.57049]
[1778424474305,32.43,80836.32,0.0,-0.76243,0.00014,21.55964]
[1778424479342,32.43,80828.76,0.0,-0.76344,0.00014,21.50729]
[1778424486390,32.44,80824.43,0.0,-0.76399,0.00014,21.4784]
[1778424491424,32.44,80823.15,0.0,-0.76414,0.00014,21.47061]
[1778424496459,32.45,80818.37,0.0,-0.76477,0.00014,21.43805]
[1778424501494,32.45,80814.76,0.0,-0.76523,0.00014,21.41388]
[1778424507537,32.46,80816.2,0.0,-0.765,0.00014,21.4259]
[1778424508544,32.46,80822.12,0.0,-0.76418,0.00014,21.46848]
[1778424513579,32.46,80827.17,0.0,-0.7635,0.00014,21.50128]
[1778424518702,32.46,80825.67,0.0,-0.76368,0.00014,21.49184]
[1778424524656,32.47,80826.62,0.0,-0.76352,0.00014,21.50019]
[1778424529690,32.47,80831.61,0.0,-0.7628,0.00014,21.53729]
[1778424533718,32.48,80837.49,0.0,-0.76197,0.00014,21.5801]
[1778424538844,32.48,80837.56,0.0,-0.76193,0.00014,21.58203]
[1778424544797,32.48,80835.35,0.0,-0.76221,0.00014,21.56759]
[1778424549832,32.49,80833.79,0.0,-0.76241,0.00014,21.55756]
[1778424554867,32.49,80833.25,0.0,-0.76246,0.00014,21.55475]
[1778424559902,32.49,80831.47,0.0,-0.76268,0.00014,21.54322]
[1778424564937,32.5,80828.69,0.0,-0.76304,0.00014,21.52472]
[1778424569972,32.5,80827.52,0.0,-0.76317,0.00014,21.51759]
[1778424576017,32.5,80826.36,0.0,-0.76333,0.00014,21.50652]
[1778424581052,32.51,80822.52,0.0,-0.76383,0.00014,21.48045]
[1778424583067,32.51,80817.31,0.0,-0.76453,0.00014,21.44393]
[1778424585078,32.51,80822.61,0.0,-0.76381,0.00014,21.48192]
[1778424590113,32.51,80821.85,0.0,-0.76389,0.00014,21.47768]
[1778424597162,32.52,80821.94,0.0,-0.76384,0.00014,21.47995]
[1778424602197,32.52,80824.06,0.0,-0.76353,0.00014,21.49621]
[1778424608248,32.52,80825.26,0.0,-0.76333,0.00014,21.50615]
[1778424613275,32.53,80825.06,0.0,-0.76334,0.00014,21.50592]
[1778424614281,32.53,80835.48,0.0,-0.76191,0.00014,21.57969]
[1778424615288,32.53,80838.8,0.0,-0.76146,0.00014,21.60323]
[1778424617305,32.53,80831.92,0.0,-0.76239,0.00014,21.55505]
[1778424619316,32.53,80830.65,0.0,-0.76256,0.00014,21.5465]
[1778424624352,32.53,80830.26,0.0,-0.76259,0.00014,21.54481]
[1778424629387,32.54,80831.2,0.0,-0.76244,0.00014,21.55252]
[1778424630393,32.54,80839.6,0.0,-0.76129,0.00014,21.6119]
[1778424631403,32.54,80846.85,0.0,-0.76032,0.00014,21.65881]
[1778424632407,32.54,80847.39,0.0,-0.7602,0.00014,21.66492]
[1778424637458,32.57,80850.47,0.0,-0.7596,0.00014,21.69516]
[1778424639546,32.57,80860.73,0.0,-0.75818,0.00014,21.76743]
[1778424640470,32.57,80860.73,0.0,-0.75818,0.00014,21.76768]
[1778424643490,32.57,80867.38,0.0,-0.75725,0.00014,21.81479]
[1778424645506,32.57,80881.31,0.0,-0.75532,0.00014,21.91203]
[1778424646512,32.58,80886.34,0.0,-0.75462,0.00014,21.94713]
[1778424649532,32.58,80893.65,0.0,-0.7536,0.00014,21.99791]
[1778424650543,32.58,80895.21,0.0,-0.75338,0.00014,22.00882]
[1778424652555,32.58,80902.81,0.0,-0.75232,0.00014,22.06173]
[1778424653561,32.58,80909.35,0.0,-0.7514,0.00014,22.10692]
[1778424654568,32.58,80915.52,0.0,-0.75054,0.00014,22.14944]
[1778424655575,32.58,80922.35,0.0,-0.74958,0.00014,22.19634]
[1778424656584,32.58,80921.51,0.0,-0.7497,0.00014,22.19063]
[1778424659687,32.58,80908.58,0.0,-0.7515,0.00014,22.10222]
[1778424661622,32.58,80906.49,0.0,-0.75178,0.00014,22.0882]
[1778424666655,32.58,80903.15,0.0,-0.75222,0.00014,22.06633]
[1778424667679,32.59,80897.89,0.0,-0.75295,0.00014,22.0303]
[1778424670682,32.59,80896.59,0.0,-0.75311,0.00014,22.02216]
[1778424675717,32.59,80894.82,0.0,-0.75334,0.00014,22.01074]
[1778424680753,32.59,80893.54,0.0,-0.7535,0.00014,22.00293]
[1778424685788,32.6,80891.58,0.0,-0.75375,0.00014,21.99028]
[1778424687801,32.6,80898.92,0.0,-0.75272,0.00014,22.04126]
[1778424692836,32.6,80903.77,0.0,-0.75206,0.00014,22.07108]
[1778424695857,32.6,80911.61,0.0,-0.75097,0.00014,22.12533]
[1778424700897,32.6,80915.24,0.0,-0.75045,0.00014,22.15064]
[1778424702906,32.6,80928.99,0.0,-0.74852,0.00014,22.24498]
[1778424704921,32.6,80929.18,0.0,-0.74849,0.00014,22.24654]
[1778424710041,32.61,80936.19,0.0,-0.74749,0.00014,22.29489]
[1778424715997,32.61,80931.35,0.0,-0.74816,0.00014,22.26233]
[1778424721032,32.61,80931.59,0.0,-0.74812,0.00014,22.26443]
[1778424724053,32.61,80926.05,0.0,-0.74889,0.00014,22.22695]
[1778424728081,32.61,80925.46,0.0,-0.74896,0.00014,22.22354]
[1778424733116,32.61,80924.29,0.0,-0.7491,0.00014,22.21645]
[1778424738152,32.62,80922.19,0.0,-0.74938,0.00014,22.2031]
[1778424743187,32.62,80919.95,0.0,-0.74967,0.00014,22.18886]
[1778424748222,32.62,80918.4,0.0,-0.74986,0.00014,22.17937]
[1778424753257,32.63,80918.85,0.0,-0.7498,0.00014,22.17938]
[1778424756278,32.63,80925.52,0.0,-0.74886,0.00014,22.22555]
[1778424762322,32.63,80924.62,0.0,-0.74896,0.00014,22.22049]
[1778424767355,32.64,80931.21,0.0,-0.74802,0.00014,22.26628]
[1778424769369,32.64,80937.85,0.0,-0.74708,0.00014,22.31168]
[1778424774405,32.64,80937.18,0.0,-0.74717,0.00014,22.30748]
[1778424779439,32.64,80936.4,0.0,-0.74726,0.00014,22.30279]
[1778424784474,32.64,80932.03,0.0,-0.74786,0.00014,22.27372]
[1778424789509,32.64,80931.61,0.0,-0.74791,0.00014,22.27157]
[1778424794544,32.65,80931.63,0.0,-0.74789,0.00014,22.27235]
[1778424798572,32.65,80937.05,0.0,-0.74712,0.00014,22.30965]
[1778424800681,32.65,80961.64,0.0,-0.74365,0.00014,22.4761]
[1778424801595,32.65,80961.64,0.0,-0.74365,0.00014,22.47618]
[1778424802603,32.65,80968.17,0.0,-0.74273,0.00014,22.5201]
[1778424803609,32.65,80969.25,0.0,-0.74258,0.00014,22.52731]
[1778424808644,32.65,80968.55,0.0,-0.74267,0.00014,22.52283]
[1778424810753,32.65,80977.01,0.0,-0.74147,0.00014,22.57966]
[1778424813680,32.65,80983.76,0.0,-0.74054,0.00014,22.62065]
[1778424816701,32.65,80989.15,0.0,-0.73977,0.00014,22.65659]
[1778424821736,32.65,80989.56,0.0,-0.73971,0.00014,22.65954]
[1778424825764,32.65,80983.89,0.0,-0.74051,0.00014,22.62202]
[1778424830899,32.65,80985.19,0.0,-0.74032,0.00014,22.63104]
[1778424836841,32.65,80984.72,0.0,-0.74038,0.00014,22.62832]
[1778424842884,32.65,80985.78,0.0,-0.74021,0.00014,22.63594]
[1778424848926,32.66,80987.62,0.0,-0.73994,0.00014,22.64861]
[1778424853961,32.66,80989.12,0.0,-0.73972,0.00014,22.65904]
[1778424858996,32.66,81004.17,0.0,-0.73757,0.00014,22.75927]
[1778424860004,32.66,81010.48,0.0,-0.73666,0.00014,22.80103]
[1778424861010,32.66,81009.18,0.0,-0.73685,0.00014,22.79229]
[1778424867053,32.66,81005.35,0.0,-0.7374,0.00014,22.76712]
[1778424869068,32.66,80996.17,0.0,-0.73871,0.00014,22.70628]
[1778424871182,32.66,80996.72,0.0,-0.73865,0.00014,22.70601]
[1778424881252,32.66,80995.16,0.0,-0.73885,0.00014,22.69673]
[1778424887192,32.66,80993.98,0.0,-0.739,0.00014,22.68965]
[1778424892228,32.67,80990.5,0.0,-0.73948,0.00014,22.66702]
[1778424897262,32.67,80990.6,0.0,-0.73947,0.00014,22.66791]
[1778424901292,32.67,80985.03,0.0,-0.74026,0.00014,22.63087]
[1778424903304,32.67,80982.45,0.0,-0.74062,0.00014,22.6138]
[1778424908441,32.67,80983.21,0.0,-0.7405,0.00014,22.6193]
[1778424913376,32.67,80988.68,0.0,-0.73972,0.00014,22.65617]
[1778424918410,32.67,80988.77,0.0,-0.7397,0.00014,22.65697]
[1778424922438,32.67,80982.21,0.0,-0.74063,0.00014,22.61344]
[1778424928480,32.67,80983.87,0.0,-0.74038,0.00014,22.62508]
[1778424930595,32.67,80977.36,0.0,-0.7413,0.00014,22.58168]
[1778424936537,32.67,80973.83,0.0,-0.74183,0.00014,22.55403]
[1778424938551,32.68,80964.63,0.0,-0.74313,0.00014,22.49239]
[1778424943591,32.68,80964.99,0.0,-0.74307,0.00014,22.49525]
[1778424945601,32.68,80971.3,0.0,-0.74217,0.00014,22.5377]
[1778424950738,32.68,80973.59,0.0,-0.74184,0.00014,22.55314]
[1778424958692,32.68,80972.95,0.0,-0.74193,0.00014,22.549]
[1778424963726,32.68,80970.84,0.0,-0.74223,0.00014,22.53499]
[1778424968761,32.68,80970.95,0.0,-0.74221,0.00014,22.5359]
[1778424975810,32.68,80971.44,0.0,-0.74213,0.00014,22.5394]
[1778424977825,32.68,80963.68,0.0,-0.74323,0.00014,22.48739]
[1778424979838,32.68,80960.23,0.0,-0.74371,0.00014,22.46436]
[1778424987894,32.68,80952.18,0.0,-0.74484,0.00014,22.41036]
[1778424992929,32.68,80956.04,0.0,-0.74432,0.00014,22.43271]
[1778424997964,32.68,80953.08,0.0,-0.74473,0.00014,22.41304]
[1778425000985,32.68,80949.28,0.0,-0.74526,0.00014,22.38775]
[1778425006025,32.69,80945.48,0.0,-0.74578,0.00014,22.36273]
[1778425011060,32.69,80944.5,0.0,-0.7459,0.00014,22.35682]
[1778425021230,32.69,80944.75,0.0,-0.74583,0.00014,22.35998]
[1778425025158,32.7,80952.0,0.0,-0.7448,0.00014,22.40952]
[1778425029186,32.7,80954.08,0.0,-0.7445,0.00014,22.42395]
[1778425035229,32.7,80955.03,0.0,-0.74435,0.00014,22.43086]
[1778425040278,32.7,80958.21,0.0,-0.74389,0.00014,22.45263]
[1778425045313,32.7,80961.33,0.0,-0.74345,0.00014,22.47391]
[1778425051441,32.7,80962.89,0.0,-0.74325,0.00014,22.4804]
[1778425057404,32.7,80961.91,0.0,-0.74339,0.00014,22.47395]
[1778425061512,32.7,80952.57,0.0,-0.7447,0.00014,22.41122]
[1778425063446,32.7,80949.91,0.0,-0.74508,0.00014,22.3932]
[1778425071581,32.7,80944.77,0.0,-0.7458,0.00014,22.35848]
[1778425079558,32.7,80942.43,0.0,-0.74613,0.00014,22.34262]
[1778425087614,32.7,80938.54,0.0,-0.74668,0.00014,22.31616]
[1778425092651,32.7,80937.18,0.0,-0.74687,0.00014,22.30686]
[1778425101791,32.7,80936.72,0.0,-0.74694,0.00014,22.30355]
[1778425107754,32.7,80940.29,0.0,-0.74644,0.00014,22.32757]
[1778425115812,32.7,80941.69,0.0,-0.74628,0.00014,22.33263]
[1778425120849,32.7,80943.79,0.0,-0.74599,0.00014,22.3467]
[1778425126890,32.7,80944.9,0.0,-0.74584,0.00014,22.35402]
[1778425132004,32.7,80944.59,0.0,-0.74588,0.00014,22.3518]
[1778425137990,32.7,80944.97,0.0,-0.74583,0.00014,22.35413]
[1778425143025,32.7,80945.91,0.0,-0.74571,0.00014,22.36011]
[1778425150075,32.69,80946.94,0.0,-0.74558,0.00014,22.36659]
[1778425155109,32.69,80949.7,0.0,-0.74519,0.00014,22.38491]
[1778425160145,32.69,80952.01,0.0,-0.74487,0.00014,22.40036]
[1778425165179,32.69,80950.51,0.0,-0.74509,0.00014,22.39007]
[1778425170214,32.69,80948.48,0.0,-0.74538,0.00014,22.37607]
[1778425175249,32.69,80954.79,0.0,-0.74452,0.00014,22.4143]
[1778425178271,32.69,80961.44,0.0,-0.74359,0.00014,22.45903]
[1778425183305,32.69,80961.31,0.0,-0.7436,0.00014,22.45818]
[1778425188343,32.69,80963.84,0.0,-0.74325,0.00014,22.47513]
[1778425193376,32.69,80965.99,0.0,-0.74295,0.00014,22.48942]
[1778425198411,32.69,80978.33,0.0,-0.7412,0.00014,22.5719]
[1778425199417,32.69,80985.47,0.0,-0.74019,0.00014,22.61962]
[1778425200425,32.69,80988.23,0.0,-0.73979,0.00014,22.63799]
[1778425201431,32.69,80989.36,0.0,-0.73964,0.00014,22.64537]
[1778425206466,32.69,80986.83,0.0,-0.74,0.00014,22.62822]
[1778425211501,32.69,80987.58,0.0,-0.7399,0.00014,22.63306]
[1778425216538,32.69,80987.63,0.0,-0.7399,0.00014,22.63298]
[1778425221572,32.68,80988.4,0.0,-0.7398,0.00014,22.63771]
[1778425226609,32.68,80988.9,0.0,-0.73974,0.00014,22.64069]
[1778425231643,32.68,80984.31,0.0,-0.74042,0.00014,22.60569]
[1778425236679,32.68,80985.04,0.0,-0.74032,0.00014,22.61049]
[1778425242783,32.68,80985.42,0.0,-0.74027,0.00014,22.61295]
[1778425252853,32.68,80987.21,0.0,-0.74002,0.00014,22.62464]
[1778425260847,32.68,80989.55,0.0,-0.7397,0.00014,22.6399]
[1778425266888,32.68,80990.35,0.0,-0.73959,0.00014,22.64492]
[1778425271930,32.68,80991.44,0.0,-0.73944,0.00014,22.65186]
[1778425273938,32.68,80997.15,0.0,-0.73863,0.00014,22.68973]
[1778425278971,32.68,81001.26,0.0,-0.73805,0.00014,22.71652]
[1778425285020,32.67,81000.57,0.0,-0.73816,0.00014,22.71137]
[1778425290058,32.67,80998.99,0.0,-0.7384,0.00014,22.70052]
[1778425295088,32.67,80997.37,0.0,-0.73866,0.00014,22.68535]
[1778425300123,32.67,80992.37,0.0,-0.73938,0.00014,22.65185]
[1778425305160,32.67,80991.24,0.0,-0.73955,0.00014,22.64413]
[1778425313281,32.67,80991.5,0.0,-0.73952,0.00014,22.64556]
[1778425319258,32.67,80991.13,0.0,-0.73958,0.00014,22.64282]
[1778425321272,32.67,80996.89,0.0,-0.73876,0.00014,22.68106]
[1778425324301,32.67,81025.92,0.0,-0.7346,0.00014,22.87276]
[1778425325309,32.67,81042.34,0.0,-0.73223,0.00014,22.9803]
[1778425330343,32.67,81039.45,0.0,-0.73266,0.00014,22.96114]
[1778425335378,32.67,81038.76,0.0,-0.73276,0.00014,22.95638]
[1778425337392,32.67,81045.3,0.0,-0.73182,0.00014,22.99895]
[1778425340416,32.67,81052.61,0.0,-0.73077,0.00014,23.04641]
[1778425343435,32.67,81043.3,0.0,-0.73212,0.00014,22.98573]
[1778425348469,32.67,81048.4,0.0,-0.73138,0.00014,23.019]
[1778425353506,32.67,81043.18,0.0,-0.73216,0.00014,22.98093]
[1778425357533,32.66,81037.42,0.0,-0.733,0.00014,22.94288]
[1778425362569,32.66,81040.22,0.0,-0.7326,0.00014,22.96083]
[1778425365590,32.66,81045.82,0.0,-0.7318,0.00014,22.99713]
[1778425370625,32.66,81047.9,0.0,-0.73151,0.00014,23.01039]
[1778425373646,32.66,81040.9,0.0,-0.73252,0.00014,22.9645]
[1778425378682,32.66,81041.87,0.0,-0.73239,0.00014,22.97056]
[1778425380695,32.66,81047.56,0.0,-0.73157,0.00014,23.00752]
[1778425385731,32.66,81046.67,0.0,-0.7317,0.00014,23.0016]
[1778425390765,32.66,81047.57,0.0,-0.73157,0.00014,23.00736]
[1778425395802,32.66,81047.74,0.0,-0.73155,0.00014,23.00837]
[1778425400839,32.66,81049.23,0.0,-0.73134,0.00014,23.01796]
[1778425405871,32.66,81048.84,0.0,-0.7314,0.00014,23.0153]
[1778425407885,32.66,81056.34,0.0,-0.73031,0.00014,23.06402]
[1778425410906,32.66,81063.38,0.0,-0.7293,0.00015,23.10944]
[1778425413930,32.65,81069.57,0.0,-0.72843,0.00015,23.14518]
[1778425418963,32.65,81071.7,0.0,-0.72812,0.00015,23.15868]
[1778425419977,32.65,81064.86,0.0,-0.72912,0.00015,23.11441]
[1778425420983,32.65,81047.46,0.0,-0.73165,0.00014,23.00125]
[1778425421991,32.65,81025.1,0.0,-0.73488,0.00014,22.85451]
[1778425422996,32.65,81023.94,0.0,-0.73505,0.00014,22.84673]
[1778425428032,32.65,81023.41,0.0,-0.73514,0.00014,22.84274]
[1778425433067,32.65,81020.24,0.0,-0.7356,0.00014,22.82141]
[1778425436087,32.65,81028.23,0.0,-0.73446,0.00014,22.87378]
[1778425437099,32.65,81044.49,0.0,-0.73211,0.00014,22.98023]
[1778425438104,32.65,81044.61,0.0,-0.7321,0.00014,22.98085]
[1778425442133,32.65,81050.89,0.0,-0.73119,0.00014,23.02187]
[1778425444221,32.65,81060.19,0.0,-0.72984,0.00015,23.08221]
[1778425447168,32.65,81064.43,0.0,-0.72923,0.00015,23.1097]
[1778425451233,32.65,81082.76,0.0,-0.72656,0.00015,23.2279]
[1778425452248,32.65,81105.76,0.0,-0.72319,0.00015,23.37498]
[1778425453246,32.65,81100.3,0.0,-0.724,0.00015,23.34005]
[1778425456268,32.65,81090.97,0.0,-0.72537,0.00015,23.28033]
[1778425461302,32.65,81088.72,0.0,-0.72569,0.00015,23.26595]
[1778425466376,32.65,81073.83,0.0,-0.72787,0.00015,23.17011]
[1778425468364,32.65,81060.64,0.0,-0.72979,0.00015,23.08472]
[1778425471385,32.65,81055.05,0.0,-0.73063,0.00014,23.04435]
[1778425475413,32.64,81049.2,0.0,-0.73148,0.00014,23.00614]
[1778425480448,32.64,81050.73,0.0,-0.73126,0.00014,23.01587]
[1778425483469,32.64,81056.05,0.0,-0.73049,0.00015,23.05033]
[1778425485483,32.64,81063.09,0.0,-0.72947,0.00015,23.09599]
[1778425490517,32.64,81062.92,0.0,-0.7295,0.00015,23.09482]
[1778425494546,32.64,81057.07,0.0,-0.73035,0.00015,23.05657]
[1778425499585,32.64,81053.64,0.0,-0.73086,0.00014,23.03399]
[1778425502605,32.64,81062.84,0.0,-0.72952,0.00015,23.09366]
[1778425503612,32.64,81070.59,0.0,-0.7284,0.00015,23.14378]
[1778425508646,32.64,81073.66,0.0,-0.72796,0.00015,23.16331]
[1778425511668,32.64,81067.27,0.0,-0.72889,0.00015,23.12183]
[1778425516703,32.64,81059.73,0.0,-0.73,0.00015,23.07244]
[1778425521740,32.64,81054.61,0.0,-0.73075,0.00014,23.03871]
[1778425524765,32.63,81062.85,0.0,-0.72956,0.00015,23.09205]
[1778425528801,32.63,81068.4,0.0,-0.72876,0.00015,23.12781]
[1778425529808,32.63,81073.79,0.0,-0.72797,0.00015,23.1627]
[1778425531822,32.63,81074.0,0.0,-0.72797,0.00015,23.15995]
[1778425533835,32.63,81067.73,0.0,-0.72888,0.00015,23.11938]
[1778425534843,32.63,81062.42,0.0,-0.72966,0.00015,23.08493]
[1778425539881,32.63,81067.08,0.0,-0.72898,0.00015,23.11509]
[1778425544915,32.63,81069.7,0.0,-0.7286,0.00015,23.13194]
[1778425549950,32.63,81075.89,0.0,-0.7277,0.00015,23.17198]
[1778425555022,32.63,81073.44,0.0,-0.72805,0.00015,23.1562]
[1778425560025,32.63,81072.32,0.0,-0.72821,0.00015,23.1491]
[1778425565061,32.63,81074.92,0.0,-0.72783,0.00015,23.16601]
[1778425567074,32.63,81082.89,0.0,-0.72667,0.00015,23.21739]
[1778425569093,32.63,81082.31,0.0,-0.72675,0.00015,23.21363]
[1778425572111,32.63,81076.17,0.0,-0.72765,0.00015,23.17407]
[1778425577146,32.63,81073.05,0.0,-0.72811,0.00015,23.15387]
[1778425583189,32.63,81070.29,0.0,-0.72851,0.00015,23.13602]
[1778425588224,32.63,81068.99,0.0,-0.72871,0.00015,23.12732]
[1778425593262,32.63,81069.68,0.0,-0.72864,0.00015,23.12732]
[1778425598293,32.63,81067.03,0.0,-0.72903,0.00015,23.10987]
[1778425603328,32.63,81065.63,0.0,-0.72924,0.00015,23.10066]
[1778425608364,32.63,81067.5,0.0,-0.72897,0.00015,23.1126]
[1778425613399,32.63,81067.42,0.0,-0.72899,0.00015,23.11186]
[1778425618434,32.63,81067.99,0.0,-0.72892,0.00015,23.11504]
[1778425623468,32.63,81071.28,0.0,-0.72844,0.00015,23.13627]
[1778425628505,32.63,81076.26,0.0,-0.72772,0.00015,23.16817]
[1778425633539,32.62,81077.4,0.0,-0.72756,0.00015,23.1751]
[1778425636562,32.62,81069.9,0.0,-0.72866,0.00015,23.12646]
[1778425642604,32.62,81069.28,0.0,-0.72876,0.00015,23.12228]
[1778425646632,32.62,81062.56,0.0,-0.72973,0.00015,23.0787]
[1778425651667,32.62,81061.76,0.0,-0.72988,0.00015,23.06921]
[1778425656702,32.62,81058.53,0.0,-0.73036,0.00015,23.04791]
[1778425661737,32.62,81059.26,0.0,-0.73026,0.00015,23.05231]
[1778425666772,32.62,81060.33,0.0,-0.73011,0.00015,23.05888]
[1778425672815,32.62,81057.63,0.0,-0.73051,0.00015,23.04114]
[1778425676843,32.62,81042.17,0.0,-0.73275,0.00014,22.94015]
[1778425681878,32.62,81036.95,0.0,-0.73351,0.00014,22.90566]
[1778425686913,32.62,81036.57,0.0,-0.73357,0.00014,22.90294]
[1778425691949,32.62,81031.92,0.0,-0.73425,0.00014,22.87213]
[1778425692956,32.61,81025.61,0.0,-0.73516,0.00014,22.83051]
[1778425693962,32.61,81018.89,0.0,-0.73613,0.00014,22.78612]
[1778425694970,32.61,81017.51,0.0,-0.73633,0.00014,22.77701]
[1778425700012,32.62,81012.57,0.0,-0.73703,0.00014,22.7444]
[1778425705040,32.61,81008.3,0.0,-0.73765,0.00014,22.716]
[1778425708060,32.61,81000.83,0.0,-0.73872,0.00014,22.66632]
[1778425710102,32.61,80997.06,0.0,-0.73926,0.00014,22.64121]
[1778425715110,32.62,80993.54,0.0,-0.73979,0.00014,22.6137]
[1778425720147,32.62,80970.95,0.0,-0.743,0.00014,22.4625]
[1778425721155,32.62,80953.9,0.0,-0.74541,0.00014,22.34726]
[1778425722162,32.61,80950.06,0.0,-0.74596,0.00014,22.32121]
[1778425724175,32.62,80948.79,0.0,-0.74614,0.00014,22.3126]
[1778425728211,32.62,80954.73,0.0,-0.74529,0.00014,22.35331]
[1778425731233,32.62,80960.13,0.0,-0.74451,0.00014,22.39041]
[1778425736295,32.62,80961.88,0.0,-0.74424,0.00014,22.40318]
[1778425741302,32.62,80970.63,0.0,-0.74299,0.00014,22.46282]
[1778425746365,32.63,80972.77,0.0,-0.74267,0.00014,22.47771]
[1778425751372,32.63,80975.52,0.0,-0.74227,0.00014,22.49663]
[1778425756407,32.63,80978.09,0.0,-0.7419,0.00014,22.51436]
[1778425758421,32.63,80985.23,0.0,-0.74088,0.00014,22.56247]
[1778425761443,32.63,80969.78,0.0,-0.74306,0.00014,22.45915]
[1778425764464,32.63,80963.35,0.0,-0.74397,0.00014,22.41622]
[1778425768493,32.63,80956.47,0.0,-0.74493,0.00014,22.37017]
[1778425769499,32.63,80950.51,0.0,-0.74577,0.00014,22.33]
[1778425774534,32.64,80947.32,0.0,-0.74623,0.00014,22.30504]
[1778425776548,32.64,80957.57,0.0,-0.74478,0.00014,22.37447]
[1778425781583,32.64,80953.82,0.0,-0.74529,0.00014,22.35016]
[1778425786618,32.64,80957.83,0.0,-0.7447,0.00014,22.37836]
[1778425792661,32.65,80957.94,0.0,-0.74466,0.00014,22.38031]
[1778425797696,32.65,80956.52,0.0,-0.74483,0.00014,22.37173]
[1778425802731,32.65,80958.2,0.0,-0.74457,0.00014,22.38419]
[1778425807771,32.66,80949.79,0.0,-0.74574,0.00014,22.3285]
[1778425812807,32.66,80946.45,0.0,-0.74618,0.00014,22.3069]
[1778425817842,32.66,80941.56,0.0,-0.74686,0.00014,22.2745]
[1778425824891,32.67,80940.48,0.0,-0.74698,0.00014,22.26832]
[1778425829925,32.67,80944.72,0.0,-0.74637,0.00014,22.29784]
[1778425830935,32.67,80949.94,0.0,-0.74563,0.00014,22.33327]
[1778425833953,32.67,80955.25,0.0,-0.74491,0.00014,22.36515]
[1778425835967,32.67,80961.27,0.0,-0.74406,0.00014,22.40581]
[1778425844028,32.67,80964.92,0.0,-0.74354,0.00014,22.43033]
[1778425848055,32.67,80972.04,0.0,-0.74253,0.00014,22.4784]
[1778425853089,32.67,80976.88,0.0,-0.74183,0.00014,22.51128]
[1778425858128,32.67,80977.99,0.0,-0.74166,0.00014,22.51908]
[1778425863162,32.67,80978.67,0.0,-0.74156,0.00014,22.52394]
[1778425868197,32.68,80979.42,0.0,-0.74145,0.00014,22.52923]
[1778425873232,32.68,80980.23,0.0,-0.74133,0.00014,22.53487]
[1778425877286,32.68,80975.11,0.0,-0.74206,0.00014,22.50062]
[1778425882296,32.68,80981.68,0.0,-0.74111,0.00014,22.54497]
[1778425884312,32.68,80983.93,0.0,-0.74079,0.00014,22.56011]
[1778425886323,32.68,80989.03,0.0,-0.74006,0.00014,22.59422]
[1778425891359,32.68,80989.08,0.0,-0.74008,0.00014,22.59041]
[1778425896393,32.68,80996.48,0.0,-0.73903,0.00014,22.63963]
[1778425901429,32.68,80996.45,0.0,-0.73904,0.00014,22.63934]
[1778425906463,32.68,80996.71,0.0,-0.739,0.00014,22.64089]
[1778425911499,32.68,80996.77,0.0,-0.739,0.00014,22.64115]
[1778425916536,32.68,80997.53,0.0,-0.73889,0.00014,22.64607]
[1778425921570,32.68,80996.37,0.0,-0.73906,0.00014,22.63818]
[1778425926608,32.68,80996.34,0.0,-0.73907,0.00014,22.63778]
[1778425932649,32.67,80995.58,0.0,-0.73918,0.00014,22.63247]
[1778425937711,32.67,80994.14,0.0,-0.73939,0.00014,22.62266]
[1778425942719,32.67,80987.45,0.0,-0.74035,0.00014,22.57796]
[1778425947781,32.67,80985.84,0.0,-0.74058,0.00014,22.5673]
[1778425952789,32.67,80990.74,0.0,-0.73991,0.00014,22.59593]
[1778425957850,32.67,80990.0,0.0,-0.74001,0.00014,22.59105]
[1778425964873,32.67,80989.8,0.0,-0.74003,0.00014,22.58991]
[1778425969908,32.68,80989.14,0.0,-0.74012,0.00014,22.58611]
[1778425974943,32.68,80986.62,0.0,-0.74046,0.00014,22.56998]
[1778425979978,32.68,80988.87,0.0,-0.74013,0.00014,22.58557]
[1778425982999,32.68,80994.01,0.0,-0.73939,0.00014,22.62004]
[1778425988066,32.68,80994.53,0.0,-0.73931,0.00014,22.62369]
[1778425993070,32.68,80994.19,0.0,-0.73935,0.00014,22.62159]
[1778425998106,32.68,80999.88,0.0,-0.73854,0.00014,22.65949]
[1778425999113,32.68,81005.5,0.0,-0.73774,0.00014,22.69671]
[1778426004149,32.68,81007.43,0.0,-0.73747,0.00014,22.70927]
[1778426010189,32.68,81010.82,0.0,-0.73699,0.00014,22.73131]
[1778426015224,32.68,81011.1,0.0,-0.73699,0.00014,22.72859]
[1778426020261,32.68,81010.49,0.0,-0.73708,0.00014,22.72412]
[1778426026302,32.68,81009.0,0.0,-0.73731,0.00014,22.71373]
[1778426031336,32.67,81008.39,0.0,-0.73741,0.00014,22.70928]
[1778426036372,32.67,81008.51,0.0,-0.73739,0.00014,22.70987]
[1778426041409,32.67,81013.01,0.0,-0.73675,0.00014,22.73939]
[1778426042414,32.67,81018.68,0.0,-0.73594,0.00014,22.77675]
[1778426047450,32.67,81019.67,0.0,-0.73581,0.00014,22.78279]
[1778426052486,32.67,81021.32,0.0,-0.73559,0.00014,22.79299]
[1778426058561,32.67,81026.21,0.0,-0.7349,0.00014,22.8243]
[1778426063562,32.66,81028.96,0.0,-0.73452,0.00014,22.84173]
[1778426068631,32.66,81037.4,0.0,-0.73332,0.00014,22.89634]
[1778426074638,32.66,81039.99,0.0,-0.73299,0.00014,22.90846]
[1778426079676,32.66,81044.0,0.0,-0.73242,0.00014,22.93453]
[1778426084716,32.66,81047.49,0.0,-0.73191,0.00014,22.95726]
[1778426086752,32.66,81053.84,0.0,-0.73099,0.00015,22.9987]
[1778426092796,32.66,81056.0,0.0,-0.73068,0.00015,23.01268]
[1778426097830,32.66,81055.96,0.0,-0.73069,0.00015,23.01234]
[1778426100852,32.66,81049.99,0.0,-0.73155,0.00014,22.97341]
[1778426106893,32.66,81052.53,0.0,-0.73119,0.00014,22.98983]
[1778426108915,32.66,81044.72,0.0,-0.73232,0.00014,22.93878]
[1778426113943,32.66,81043.63,0.0,-0.73249,0.00014,22.93132]
[1778426117973,32.65,81038.39,0.0,-0.73325,0.00014,22.89681]
[1778426118979,32.65,81032.5,0.0,-0.7341,0.00014,22.85818]
[1778426120991,32.65,81022.35,0.0,-0.73556,0.00014,22.79138]
[1778426121999,32.65,81016.61,0.0,-0.73639,0.00014,22.7535]
[1778426125021,32.65,81025.95,0.0,-0.73505,0.00014,22.81496]
[1778426131064,32.65,81028.43,0.0,-0.73473,0.00014,22.82652]
[1778426135092,32.65,81022.96,0.0,-0.73553,0.00014,22.79015]
[1778426140126,32.65,81018.19,0.0,-0.73622,0.00014,22.75835]
[1778426146169,32.65,81017.54,0.0,-0.73632,0.00014,22.75371]
[1778426152213,32.65,81016.67,0.0,-0.73646,0.00014,22.74759]
[1778426157248,32.65,81013.57,0.0,-0.73691,0.00014,22.72685]
[1778426162282,32.65,81010.36,0.0,-0.73737,0.00014,22.70544]
[1778426167318,32.65,81010.94,0.0,-0.73729,0.00014,22.70917]
[1778426173360,32.64,81010.6,0.0,-0.73734,0.00014,22.7068]
[1778426179404,32.64,81008.99,0.0,-0.73758,0.00014,22.69607]
[1778426182426,32.64,80999.17,0.0,-0.73898,0.00014,22.63089]
[1778426187461,32.65,81001.4,0.0,-0.73866,0.00014,22.64596]
[1778426194510,32.65,81002.76,0.0,-0.73848,0.00014,22.65119]
[1778426199545,32.65,81003.21,0.0,-0.73841,0.00014,22.6544]
[1778426205588,32.65,81003.88,0.0,-0.73831,0.00014,22.65914]
[1778426207603,32.65,80998.46,0.0,-0.73909,0.00014,22.6231]
[1778426212636,32.65,80997.78,0.0,-0.73918,0.00014,22.61865]
[1778426217672,32.65,80995.59,0.0,-0.73949,0.00014,22.60427]
[1778426220694,32.65,81001.34,0.0,-0.73866,0.00014,22.64277]
[1778426225730,32.65,81007.18,0.0,-0.73782,0.00014,22.68194]
[1778426230765,32.65,81013.66,0.0,-0.73688,0.00014,22.72537]
[1778426234795,32.65,81015.27,0.0,-0.73664,0.00014,22.7363]
[1778426239827,32.65,81017.49,0.0,-0.73632,0.00014,22.75118]
[1778426244862,32.66,81018.1,0.0,-0.73622,0.00014,22.75552]
[1778426249912,32.66,81019.61,0.0,-0.736,0.00014,22.76578]
[1778426254943,32.66,81019.69,0.0,-0.73601,0.00014,22.76242]
[1778426259979,32.66,81016.91,0.0,-0.7364,0.00014,22.74442]
[1778426265015,32.66,81016.99,0.0,-0.73638,0.00014,22.74531]
[1778426270057,32.66,81018.38,0.0,-0.73617,0.00014,22.75483]
[1778426275083,32.66,81016.12,0.0,-0.73649,0.00014,22.74014]
[1778426280121,32.66,81011.92,0.0,-0.73709,0.00014,22.71254]
[1778426285153,32.66,81012.5,0.0,-0.737,0.00014,22.71661]
[1778426290199,32.67,81012.55,0.0,-0.73698,0.00014,22.71739]
[1778426295223,32.67,81013.25,0.0,-0.73687,0.00014,22.7224]
[1778426300259,32.67,81014.52,0.0,-0.73669,0.00014,22.73111]
[1778426305293,32.67,81018.89,0.0,-0.73605,0.00014,22.76015]
[1778426310330,32.67,81019.61,0.0,-0.73595,0.00014,22.76503]
[1778426315364,32.67,81023.27,0.0,-0.73545,0.00014,22.78501]
[1778426320399,32.67,81022.52,0.0,-0.73555,0.00014,22.7802]
[1778426326441,32.67,81022.31,0.0,-0.73558,0.00014,22.77915]
[1778426332483,32.67,81021.64,0.0,-0.73566,0.00014,22.77515]
[1778426340553,32.67,81021.51,0.0,-0.73567,0.00014,22.77492]
[1778426345575,32.67,81017.9,0.0,-0.73618,0.00014,22.75145]
[1778426347589,32.68,81010.23,0.0,-0.73727,0.00014,22.70098]
[1778426352624,32.68,81007.68,0.0,-0.73762,0.00014,22.68475]
[1778426355658,32.68,81013.66,0.0,-0.73676,0.00014,22.72464]
[1778426360680,32.68,81017.87,0.0,-0.73615,0.00014,22.75276]
[1778426365715,32.68,81015.9,0.0,-0.73643,0.00014,22.73999]
[1778426370751,32.68,81014.06,0.0,-0.73668,0.00014,22.72818]
[1778426375785,32.68,81011.72,0.0,-0.73704,0.00014,22.70898]
[1778426380836,32.69,81010.69,0.0,-0.73717,0.00014,22.70261]
[1778426385855,32.69,81012.61,0.0,-0.73689,0.00014,22.71571]
[1778426390890,32.69,81011.69,0.0,-0.73701,0.00014,22.70996]
[1778426395927,32.69,81010.37,0.0,-0.73719,0.00014,22.70162]
[1778426400961,32.69,81007.57,0.0,-0.73759,0.00014,22.68325]
[1778426407003,32.69,81007.35,0.0,-0.73762,0.00014,22.68203]
[1778426412039,32.69,81006.93,0.0,-0.73768,0.00014,22.6794]
[1778426417074,32.69,81002.96,0.0,-0.73824,0.00014,22.65331]
[1778426424126,32.69,80998.42,0.0,-0.73888,0.00014,22.62355]
[1778426431175,32.69,80996.33,0.0,-0.7392,0.00014,22.60588]
[1778426436210,32.7,80994.82,0.0,-0.73941,0.00014,22.59613]
[1778426441258,32.7,80995.99,0.0,-0.73923,0.00014,22.60421]
[1778426446282,32.7,80996.07,0.0,-0.73921,0.00014,22.60508]
[1778426451328,32.7,80997.95,0.0,-0.73894,0.00014,22.61794]
[1778426458366,32.7,80999.0,0.0,-0.73878,0.00014,22.62544]
[1778426463401,32.7,80997.32,0.0,-0.73901,0.00014,22.61471]
[1778426468437,32.7,80998.62,0.0,-0.73881,0.00014,22.62383]
[1778426476493,32.71,80997.45,0.0,-0.73896,0.00014,22.61682]
[1778426481528,32.71,80997.19,0.0,-0.73899,0.00014,22.61551]
[1778426486563,32.71,80994.17,0.0,-0.73941,0.00014,22.59581]
[1778426491600,32.71,80993.73,0.0,-0.73949,0.00014,22.58907]
[1778426496633,32.71,80992.77,0.0,-0.73962,0.00014,22.58302]
[1778426501669,32.71,80991.99,0.0,-0.73973,0.00014,22.57806]
[1778426506703,32.71,80990.37,0.0,-0.73995,0.00014,22.56749]
[1778426511749,32.71,80990.19,0.0,-0.73997,0.00014,22.56653]
[1778426516773,32.71,80988.33,0.0,-0.74023,0.00014,22.55439]
[1778426521807,32.71,80986.97,0.0,-0.74042,0.00014,22.54557]
[1778426526843,32.72,80988.05,0.0,-0.74026,0.00014,22.553]
[1778426531889,32.72,80986.52,0.0,-0.74048,0.00014,22.54303]
[1778426537920,32.72,80984.78,0.0,-0.74072,0.00014,22.53174]
[1778426542955,32.72,80985.13,0.0,-0.74066,0.00014,22.53438]
[1778426544969,32.72,80979.7,0.0,-0.74143,0.00014,22.49822]
[1778426550010,32.72,80980.34,0.0,-0.74134,0.00014,22.50259]
[1778426555041,32.72,80982.71,0.0,-0.74103,0.00014,22.51414]
[1778426560076,32.72,80981.91,0.0,-0.74115,0.00014,22.50863]
[1778426565111,32.72,80982.15,0.0,-0.74112,0.00014,22.51003]
[1778426572169,32.72,80982.33,0.0,-0.7411,0.00014,22.51082]
[1778426580216,32.71,80980.3,0.0,-0.7414,0.00014,22.4969]
[1778426582230,32.72,80975.22,0.0,-0.74212,0.00014,22.4631]
[1778426592313,32.71,80975.92,0.0,-0.74203,0.00014,22.46745]
[1778426598342,32.71,80970.84,0.0,-0.74275,0.00014,22.43328]
[1778426606398,32.71,80972.23,0.0,-0.74255,0.00014,22.44253]
[1778426612455,32.71,80973.25,0.0,-0.74244,0.00014,22.44516]
[1778426617475,32.71,80974.84,0.0,-0.74221,0.00014,22.45579]
[1778426622510,32.71,80976.82,0.0,-0.74193,0.00014,22.46896]
[1778426628553,32.71,80979.78,0.0,-0.74152,0.00014,22.48856]
[1778426633590,32.71,80980.12,0.0,-0.74147,0.00014,22.4906]
[1778426638623,32.71,80979.29,0.0,-0.7416,0.00014,22.48478]
[1778426643658,32.71,80974.62,0.0,-0.74227,0.00014,22.45334]
[1778426648703,32.71,80972.01,0.0,-0.74264,0.00014,22.43575]
[1778426653735,32.71,80968.51,0.0,-0.74314,0.00014,22.41217]
[1778426658770,32.71,80970.32,0.0,-0.74288,0.00014,22.42418]
[1778426664812,32.71,80973.22,0.0,-0.74248,0.00014,22.44344]
[1778426669846,32.71,80973.08,0.0,-0.7425,0.00014,22.44237]
[1778426674881,32.71,80970.36,0.0,-0.74291,0.00014,22.41986]
[1778426679916,32.71,80969.34,0.0,-0.74306,0.00014,22.41296]
[1778426684952,32.71,80965.93,0.0,-0.74354,0.00014,22.39001]
[1778426688980,32.71,80957.79,0.0,-0.7447,0.00014,22.33526]
[1778426689986,32.71,80950.95,0.0,-0.74566,0.00014,22.28913]
[1778426690993,32.71,80949.51,0.0,-0.74586,0.00014,22.27947]
[1778426696029,32.71,80949.34,0.0,-0.74588,0.00014,22.27864]
[1778426701065,32.71,80949.02,0.0,-0.74592,0.00014,22.27659]
[1778426706102,32.71,80948.53,0.0,-0.74598,0.00014,22.27359]
[1778426711136,32.71,80947.41,0.0,-0.74613,0.00014,22.26662]
[1778426716173,32.71,80947.46,0.0,-0.74611,0.00014,22.26753]
[1778426723230,32.72,80946.48,0.0,-0.74623,0.00014,22.26166]
[1778426728256,32.72,80947.28,0.0,-0.74611,0.00014,22.2676]
[1778426733291,32.72,80950.1,0.0,-0.74573,0.00014,22.28284]
[1778426739335,32.72,80949.93,0.0,-0.74575,0.00014,22.2821]
[1778426745375,32.72,80949.57,0.0,-0.74579,0.00014,22.28008]
[1778426749406,32.72,80955.61,0.0,-0.74493,0.00014,22.32109]
[1778426757459,32.72,80958.99,0.0,-0.74445,0.00014,22.34398]
[1778426762497,32.72,80959.2,0.0,-0.74442,0.00014,22.34552]
[1778426767531,32.72,80960.33,0.0,-0.74425,0.00014,22.35326]
[1778426772566,32.72,80966.41,0.0,-0.74339,0.00014,22.39418]
[1778426778609,32.72,80969.67,0.0,-0.74293,0.00014,22.41603]
[1778426783656,32.72,80972.8,0.0,-0.74249,0.00014,22.437]
[1778426789687,32.72,80976.01,0.0,-0.74203,0.00014,22.45844]
[1778426794723,32.72,80972.07,0.0,-0.74262,0.00014,22.42781]
[1778426799758,32.72,80967.31,0.0,-0.74329,0.00014,22.39599]
[1778426804793,32.72,80965.32,0.0,-0.74357,0.00014,22.38273]
[1778426809827,32.72,80963.9,0.0,-0.74377,0.00014,22.37333]
[1778426815874,32.73,80963.4,0.0,-0.74384,0.00014,22.37014]
[1778426822922,32.73,80963.08,0.0,-0.74388,0.00014,22.36814]
[1778426827959,32.73,80963.14,0.0,-0.74387,0.00014,22.36859]
[1778426834007,32.73,80962.2,0.0,-0.744,0.00014,22.36232]
[1778426839052,32.73,80961.07,0.0,-0.74416,0.00014,22.35475]
[1778426844088,32.73,80960.93,0.0,-0.74418,0.00014,22.35384]
[1778426849124,32.73,80960.39,0.0,-0.74426,0.00014,22.35025]
[1778426854147,32.73,80960.37,0.0,-0.74429,0.00014,22.34597]
[1778426862212,32.73,80960.37,0.0,-0.74429,0.00014,22.34603]
[1778426872285,32.73,80960.08,0.0,-0.74433,0.00014,22.3441]
[1778426877321,32.73,80965.39,0.0,-0.74358,0.00014,22.37982]
[1778426881350,32.73,80968.69,0.0,-0.74311,0.00014,22.40188]
[1778426882354,32.73,80962.99,0.0,-0.74392,0.00014,22.36354]
[1778426884369,32.73,80960.82,0.0,-0.74423,0.00014,22.34892]
[1778426892425,32.73,80960.75,0.0,-0.74424,0.00014,22.34837]
[1778426897461,32.73,80959.46,0.0,-0.74442,0.00014,22.33966]
[1778426902496,32.73,80957.84,0.0,-0.74465,0.00014,22.3288]
[1778426907531,32.73,80957.85,0.0,-0.74465,0.00014,22.32891]
[1778426912568,32.73,80954.63,0.0,-0.74513,0.00014,22.30309]
[1778426917604,32.73,80954.19,0.0,-0.74519,0.00014,22.30033]
[1778426922640,32.73,80953.32,0.0,-0.7453,0.00014,22.29472]
[1778426929688,32.73,80952.6,0.0,-0.74539,0.00014,22.2903]
[1778426934722,32.73,80952.32,0.0,-0.74543,0.00014,22.28877]
[1778426939759,32.73,80952.18,0.0,-0.74544,0.00014,22.28819]
[1778426944795,32.73,80958.88,0.0,-0.74449,0.00014,22.33343]
[1778426950836,32.73,80958.22,0.0,-0.74458,0.00014,22.32897]
[1778426955872,32.73,80961.36,0.0,-0.74415,0.00014,22.34986]
[1778426960906,32.73,80960.87,0.0,-0.74422,0.00014,22.34628]
[1778426966941,32.73,80957.19,0.0,-0.74475,0.00014,22.32125]
[1778426971985,32.73,80953.37,0.0,-0.74532,0.00014,22.29114]
[1778426977021,32.73,80953.06,0.0,-0.74536,0.00014,22.28892]
[1778426982056,32.73,80952.23,0.0,-0.74548,0.00014,22.28324]
[1778426987091,32.73,80954.4,0.0,-0.74517,0.00014,22.29831]
[1778426992126,32.73,80951.54,0.0,-0.74556,0.00014,22.27944]
[1778426997163,32.73,80947.74,0.0,-0.74609,0.00014,22.25423]
[1778426999177,32.73,80937.95,0.0,-0.74746,0.00014,22.18811]
[1778427004213,32.73,80935.87,0.0,-0.74775,0.00014,22.17442]
[1778427011262,32.74,80937.98,0.0,-0.74744,0.00014,22.18933]
[1778427017304,32.74,80939.1,0.0,-0.74727,0.00014,22.19736]
[1778427022339,32.74,80939.31,0.0,-0.74724,0.00014,22.19879]
[1778427026367,32.74,80944.89,0.0,-0.74646,0.00014,22.23645]
[1778427031402,32.74,80951.42,0.0,-0.74557,0.00014,22.2761]
[1778427037444,32.73,80952.57,0.0,-0.74542,0.00014,22.28343]
[1778427042480,32.73,80948.12,0.0,-0.74605,0.00014,22.25306]
[1778427046508,32.73,80955.92,0.0,-0.74496,0.00014,22.30545]
[1778427047516,32.73,80964.53,0.0,-0.74374,0.00014,22.36342]
[1778427048522,32.73,80966.13,0.0,-0.74351,0.00014,22.37414]
[1778427053557,32.73,80964.48,0.0,-0.74375,0.00014,22.36293]
[1778427058593,32.73,80963.51,0.0,-0.74389,0.00014,22.3563]
[1778427062622,32.73,80957.17,0.0,-0.74479,0.00014,22.3136]
[1778427064635,32.73,80951.01,0.0,-0.74566,0.00014,22.27211]
[1778427069671,32.73,80949.46,0.0,-0.74587,0.00014,22.262]
[1778427074705,32.73,80950.26,0.0,-0.74574,0.00014,22.26784]
[1778427079740,32.74,80951.09,0.0,-0.74562,0.00014,22.27381]
[1778427086789,32.74,80950.75,0.0,-0.74566,0.00014,22.27199]
[1778427091826,32.74,80948.36,0.0,-0.74602,0.00014,22.25202]
[1778427096863,32.74,80954.07,0.0,-0.7452,0.00014,22.29091]
[1778427100889,32.74,80959.18,0.0,-0.74448,0.00014,22.32534]
[1778427105925,32.74,80960.14,0.0,-0.74434,0.00014,22.33182]
[1778427110961,32.74,80963.99,0.0,-0.7438,0.00014,22.35762]
[1778427117002,32.74,80966.76,0.0,-0.74341,0.00014,22.37605]
[1778427122039,32.74,80965.97,0.0,-0.74353,0.00014,22.3705]
[1778427125060,32.74,80959.74,0.0,-0.74441,0.00014,22.32856]
[1778427130094,32.74,80963.48,0.0,-0.74389,0.00014,22.35359]
[1778427135130,32.74,80960.49,0.0,-0.74431,0.00014,22.33339]
[1778427140164,32.74,80960.37,0.0,-0.74433,0.00014,22.33254]
[1778427145199,32.74,80958.79,0.0,-0.74455,0.00014,22.3219]
[1778427150234,32.74,80960.62,0.0,-0.74429,0.00014,22.33421]
[1778427155269,32.74,80963.36,0.0,-0.74394,0.00014,22.3483]
[1778427160304,32.74,80965.14,0.0,-0.74369,0.00014,22.36007]
[1778427161311,32.74,80959.54,0.0,-0.74448,0.00014,22.32242]
[1778427165339,32.74,80947.42,0.0,-0.74619,0.00014,22.24077]
[1778427170374,32.74,80949.69,0.0,-0.74587,0.00014,22.25636]
[1778427175409,32.74,80954.54,0.0,-0.74518,0.00014,22.28909]
[1778427180445,32.74,80954.07,0.0,-0.74525,0.00014,22.28589]
[1778427185480,32.74,80952.79,0.0,-0.74543,0.00014,22.27726]
[1778427190515,32.74,80952.62,0.0,-0.74545,0.00014,22.27613]
[1778427196559,32.74,80951.89,0.0,-0.74556,0.00014,22.27124]
[1778427201594,32.74,80949.37,0.0,-0.74591,0.00014,22.25428]
[1778427205622,32.74,80960.6,0.0,-0.74432,0.00014,22.33011]
[1778427206630,32.74,80959.95,0.0,-0.74441,0.00014,22.32573]
[1778427211666,32.74,80960.27,0.0,-0.7444,0.00014,22.32362]
[1778427216701,32.74,80961.46,0.0,-0.74423,0.00014,22.33149]
[1778427223751,32.74,80961.21,0.0,-0.74427,0.00014,22.32957]
[1778427228785,32.74,80965.68,0.0,-0.74365,0.00014,22.35937]
[1778427232813,32.74,80957.6,0.0,-0.74479,0.00014,22.30485]
[1778427234835,32.73,80952.34,0.0,-0.74554,0.00014,22.2693]
[1778427240877,32.74,80949.01,0.0,-0.746,0.00014,22.24694]
[1778427245912,32.74,80954.58,0.0,-0.74522,0.00014,22.28458]
[1778427252961,32.74,80955.54,0.0,-0.74508,0.00014,22.29104]
[1778427259008,32.74,80960.01,0.0,-0.74445,0.00014,22.32105]
[1778427264039,32.73,80961.05,0.0,-0.74431,0.00014,22.32792]
[1778427269074,32.73,80958.01,0.0,-0.74474,0.00014,22.30735]
[1778427274110,32.73,80957.3,0.0,-0.74487,0.00014,22.2984]
[1778427279148,32.73,80957.15,0.0,-0.74489,0.00014,22.29745]
[1778427284180,32.73,80957.4,0.0,-0.74485,0.00014,22.29922]
[1778427286193,32.73,80966.51,0.0,-0.74356,0.00014,22.36047]
[1778427291228,32.73,80970.01,0.0,-0.74307,0.00014,22.38387]
[1778427296264,32.73,80967.37,0.0,-0.74344,0.00014,22.36605]
[1778427301299,32.73,80966.32,0.0,-0.7436,0.00014,22.35892]
[1778427307340,32.73,80965.51,0.0,-0.74371,0.00014,22.3533]
[1778427312375,32.73,80964.58,0.0,-0.74385,0.00014,22.34691]
[1778427318417,32.73,80964.55,0.0,-0.74386,0.00014,22.34652]
[1778427323452,32.73,80963.58,0.0,-0.744,0.00014,22.33985]
[1778427328487,32.73,80968.37,0.0,-0.74332,0.00014,22.37182]
[1778427333523,32.73,80968.85,0.0,-0.74329,0.00014,22.37059]
[1778427338557,32.73,80975.63,0.0,-0.74233,0.00014,22.41574]
[1778427344600,32.73,80978.58,0.0,-0.74193,0.00014,22.4349]
[1778427349640,32.73,80978.57,0.0,-0.74194,0.00014,22.43441]
[1778427354669,32.72,80979.34,0.0,-0.74184,0.00014,22.43918]
[1778427356684,32.72,80984.73,0.0,-0.74107,0.00014,22.4751]
[1778427361719,32.72,80985.47,0.0,-0.74097,0.00014,22.47985]
[1778427362727,32.72,80991.26,0.0,-0.74015,0.00014,22.51841]
[1778427364739,32.72,80996.48,0.0,-0.7394,0.00014,22.55299]
[1778427369774,32.72,80998.61,0.0,-0.7391,0.00014,22.56694]
[1778427376823,32.72,81002.85,0.0,-0.7385,0.00014,22.59488]
[1778427381858,32.72,81010.27,0.0,-0.73744,0.00014,22.64391]
[1778427384901,32.72,81015.73,0.0,-0.73666,0.00014,22.67972]
[1778427386905,32.72,81023.09,0.0,-0.73561,0.00014,22.7281]
[1778427387918,32.72,81047.95,0.0,-0.73202,0.00014,22.89083]
[1778427389933,32.72,81057.68,0.0,-0.7306,0.00015,22.95408]
[1778427390955,32.72,81061.63,0.0,-0.73003,0.00015,22.97964]
[1778427391951,32.72,81068.97,0.0,-0.72899,0.00015,23.02301]
[1778427392961,32.72,81075.8,0.0,-0.72799,0.00015,23.06719]
[1778427394972,32.72,81070.04,0.0,-0.72883,0.00015,23.02993]
[1778427400097,32.72,81068.65,0.0,-0.72903,0.00015,23.02119]
[1778427403029,32.72,81061.63,0.0,-0.73005,0.00015,22.97575]
[1778427405048,32.72,81069.22,0.0,-0.72895,0.00015,23.02474]
[1778427410082,32.72,81069.43,0.0,-0.72893,0.00015,23.02569]
[1778427415120,32.72,81070.02,0.0,-0.72885,0.00015,23.0291]
[1778427420241,32.72,81069.11,0.0,-0.72899,0.00015,23.0229]
[1778427422170,32.72,81060.59,0.0,-0.73024,0.00015,22.9677]
[1778427423176,32.72,81057.2,0.0,-0.73073,0.00015,22.94569]
[1778427427210,32.72,81047.87,0.0,-0.73208,0.00014,22.88499]
[1778427428215,32.72,81045.65,0.0,-0.7324,0.00014,22.87054]
[1778427429222,32.72,81037.5,0.0,-0.73358,0.00014,22.81725]
[1778427430310,32.72,81038.92,0.0,-0.73338,0.00014,22.82654]
[1778427433250,32.72,81045.12,0.0,-0.73248,0.00014,22.86705]
[1778427438285,32.72,81041.58,0.0,-0.733,0.00014,22.84383]
[1778427439300,32.72,81047.97,0.0,-0.73207,0.00014,22.88546]
[1778427444328,32.71,81042.93,0.0,-0.73281,0.00014,22.85219]
[1778427449362,32.71,81052.97,0.0,-0.73137,0.00015,22.91718]
[1778427455407,32.71,81054.8,0.0,-0.73114,0.00015,22.92444]
[1778427457418,32.71,81062.27,0.0,-0.73006,0.00015,22.9728]
[1778427462453,32.71,81064.89,0.0,-0.72968,0.00015,22.98969]
[1778427467488,32.71,81067.91,0.0,-0.72924,0.00015,23.00928]
[1778427475544,32.71,81068.17,0.0,-0.7292,0.00015,23.01086]
[1778427480660,32.71,81065.84,0.0,-0.72954,0.00015,22.99568]
[1778427486621,32.71,81066.62,0.0,-0.72943,0.00015,23.0006]
[1778427491658,32.71,81065.39,0.0,-0.72962,0.00015,22.99249]
[1778427496693,32.71,81070.72,0.0,-0.72884,0.00015,23.02679]
[1778427501730,32.71,81075.94,0.0,-0.72809,0.00015,23.06023]
[1778427504757,32.71,81085.58,0.0,-0.72668,0.00015,23.12201]
[1778427506768,32.71,81093.13,0.0,-0.72558,0.00015,23.17022]
[1778427511803,32.7,81091.34,0.0,-0.72588,0.00015,23.15431]
[1778427516839,32.7,81093.29,0.0,-0.7256,0.00015,23.16654]
[1778427520866,32.7,81085.71,0.0,-0.72672,0.00015,23.11753]
[1778427524898,32.7,81080.16,0.0,-0.72754,0.00015,23.08156]
[1778427527919,32.7,81077.11,0.0,-0.72799,0.00015,23.06174]
[1778427530937,32.7,81084.11,0.0,-0.72698,0.00015,23.10626]
[1778427534965,32.7,81089.55,0.0,-0.7262,0.00015,23.14051]
[1778427539998,32.69,81095.78,0.0,-0.7253,0.00015,23.17982]
[1778427544029,32.69,81102.13,0.0,-0.72437,0.00015,23.21988]
[1778427549064,32.69,81104.44,0.0,-0.72404,0.00015,23.23427]
[1778427554101,32.69,81106.16,0.0,-0.7238,0.00015,23.24489]
[1778427557122,32.69,81098.7,0.0,-0.7249,0.00015,23.19703]
[1778427562156,32.69,81099.38,0.0,-0.72481,0.00015,23.201]
[1778427567192,32.69,81101.62,0.0,-0.72449,0.00015,23.21489]
[1778427569207,32.68,81107.51,0.0,-0.72363,0.00015,23.25223]
[1778427574241,32.68,81107.72,0.0,-0.72364,0.00015,23.2489]
[1778427579277,32.68,81111.37,0.0,-0.72311,0.00015,23.27159]
[1778427584312,32.68,81112.19,0.0,-0.72301,0.00015,23.27623]
[1778427589346,32.68,81112.95,0.0,-0.72291,0.00015,23.28046]
[1778427594383,32.67,81108.39,0.0,-0.7236,0.00015,23.25069]
[1778427599416,32.67,81107.17,0.0,-0.72379,0.00015,23.2423]
[1778427600429,32.67,81099.1,0.0,-0.72498,0.00015,23.19073]
[1778427605458,32.67,81102.93,0.0,-0.72444,0.00015,23.21455]
[1778427610493,32.67,81102.03,0.0,-0.72459,0.00015,23.20808]
[1778427615528,32.66,81099.85,0.0,-0.72492,0.00015,23.1934]
[1778427620563,32.66,81100.35,0.0,-0.72487,0.00015,23.19584]
[1778427625602,32.66,81106.33,0.0,-0.72401,0.00015,23.23332]
[1778427630636,32.65,81105.28,0.0,-0.72417,0.00015,23.22604]
[1778427635673,32.65,81109.06,0.0,-0.72366,0.00015,23.24545]
[1778427640709,32.65,81111.66,0.0,-0.72329,0.00015,23.26138]
[1778427647757,32.65,81111.66,0.0,-0.72331,0.00015,23.26046]
[1778427649784,32.65,81146.07,0.0,-0.71821,0.00015,23.47787]
[1778427650785,32.65,81174.0,0.0,-0.71404,0.00015,23.65175]
[1778427652804,32.65,81172.94,0.0,-0.7142,0.00015,23.64527]
[1778427653813,32.65,81166.61,0.0,-0.71513,0.00015,23.60647]
[1778427654816,32.65,81159.68,0.0,-0.71617,0.00015,23.5633]
[1778427655824,32.65,81165.87,0.0,-0.71525,0.00015,23.60159]
[1778427659851,32.65,81160.29,0.0,-0.7161,0.00015,23.56645]
[1778427662872,32.65,81153.34,0.0,-0.71714,0.00015,23.52274]
[1778427663880,32.64,81164.27,0.0,-0.71551,0.00015,23.59068]
[1778427664886,32.65,81165.57,0.0,-0.71531,0.00015,23.59904]
[1778427666901,32.65,81160.4,0.0,-0.71607,0.00015,23.56734]
[1778427667909,32.65,81152.3,0.0,-0.71728,0.00015,23.51686]
[1778427668915,32.65,81148.56,0.0,-0.71784,0.00015,23.49328]
[1778427673949,32.65,81148.29,0.0,-0.71789,0.00015,23.49142]
[1778427678984,32.65,81146.61,0.0,-0.71814,0.00015,23.48077]
[1778427682077,32.65,81139.46,0.0,-0.71921,0.00015,23.43587]
[1778427685026,32.65,81138.51,0.0,-0.71935,0.00015,23.42991]
[1778427687040,32.64,81126.34,0.0,-0.72116,0.00015,23.35306]
[1778427689055,32.64,81127.59,0.0,-0.72097,0.00015,23.36095]
[1778427691069,32.64,81140.26,0.0,-0.71912,0.00015,23.43666]
[1778427692076,32.64,81145.72,0.0,-0.71831,0.00015,23.4709]
[1778427695096,32.64,81139.84,0.0,-0.71919,0.00015,23.43377]
[1778427697111,32.64,81136.77,0.0,-0.71964,0.00015,23.41435]
[1778427702181,32.64,81139.8,0.0,-0.7192,0.00015,23.43325]
[1778427703158,32.64,81127.37,0.0,-0.72105,0.00015,23.35479]
[1778427704163,32.64,81121.94,0.0,-0.72185,0.00015,23.3204]
[1778427709205,32.64,81123.15,0.0,-0.72167,0.00015,23.32809]
[1778427710218,32.64,81087.76,0.0,-0.72689,0.00015,23.10197]
[1778427711220,32.64,81056.42,0.0,-0.73147,0.00015,22.89887]
[1778427712228,32.64,81057.21,0.0,-0.73136,0.00015,22.90392]
[1778427717264,32.64,81069.76,0.0,-0.72953,0.00015,22.98553]
[1778427718273,32.64,81075.71,0.0,-0.72866,0.00015,23.02412]
[1778427721294,32.64,81079.57,0.0,-0.72809,0.00015,23.04917]
[1778427723306,32.64,81086.41,0.0,-0.72708,0.00015,23.09339]
[1778427724313,32.64,81076.38,0.0,-0.72856,0.00015,23.02853]
[1778427728342,32.64,81069.28,0.0,-0.7296,0.00015,22.98228]
[1778427731362,32.64,81061.99,0.0,-0.73067,0.00015,22.93475]
[1778427733376,32.64,81073.14,0.0,-0.72904,0.00015,23.00702]
[1778427738411,32.64,81077.43,0.0,-0.72842,0.00015,23.03464]
[1778427743447,32.64,81078.82,0.0,-0.72822,0.00015,23.04358]
[1778427746468,32.64,81073.59,0.0,-0.72898,0.00015,23.00985]
[1778427751503,32.64,81073.87,0.0,-0.72896,0.00015,23.00775]
[1778427756540,32.64,81073.92,0.0,-0.72895,0.00015,23.0082]
[1778427761588,32.64,81073.11,0.0,-0.72907,0.00015,23.00308]
[1778427766623,32.64,81072.38,0.0,-0.72917,0.00015,22.9985]
[1778427768637,32.64,81078.34,0.0,-0.7283,0.00015,23.037]
[1778427773673,32.64,81080.09,0.0,-0.72804,0.00015,23.04823]
[1778427776700,32.64,81092.63,0.0,-0.72621,0.00015,23.12881]
[1778427781735,32.64,81094.82,0.0,-0.72589,0.00015,23.1427]
[1778427786768,32.64,81096.73,0.0,-0.7256,0.00015,23.1554]
[1778427791804,32.64,81102.68,0.0,-0.72472,0.00015,23.19384]
[1778427796838,32.64,81104.72,0.0,-0.72441,0.00015,23.2072]
[1778427801873,32.65,81102.3,0.0,-0.72476,0.00015,23.1921]
[1778427806908,32.65,81101.38,0.0,-0.72488,0.00015,23.18666]
[1778427809929,32.65,81095.37,0.0,-0.72576,0.00015,23.14848]
[1778427814965,32.65,81088.38,0.0,-0.7268,0.00015,23.10004]
[1778427820000,32.65,81087.76,0.0,-0.72688,0.00015,23.09645]
[1778427825034,32.65,81082.62,0.0,-0.72763,0.00015,23.06321]
[1778427830070,32.65,81082.02,0.0,-0.72773,0.00015,23.05918]
[1778427836111,32.65,81082.31,0.0,-0.72769,0.00015,23.06085]
[1778427841146,32.65,81082.81,0.0,-0.72762,0.00015,23.06393]
[1778427845174,32.65,81090.56,0.0,-0.72648,0.00015,23.11377]
[1778427847189,32.65,81095.47,0.0,-0.72576,0.00015,23.14539]
[1778427851223,32.65,81101.51,0.0,-0.72487,0.00015,23.18421]
[1778427852229,32.65,81108.01,0.0,-0.72391,0.00015,23.22571]
[1778427854243,32.65,81112.08,0.0,-0.72331,0.00015,23.25158]
[1778427858273,32.65,81118.76,0.0,-0.72233,0.00015,23.29383]
[1778427863307,32.65,81120.33,0.0,-0.7221,0.00015,23.30358]
[1778427868341,32.65,81119.64,0.0,-0.72221,0.00015,23.29909]
[1778427873376,32.65,81119.89,0.0,-0.7222,0.00015,23.29649]
[1778427878411,32.65,81122.32,0.0,-0.72184,0.00015,23.31186]
[1778427883450,32.65,81122.01,0.0,-0.72189,0.00015,23.30982]
[1778427888488,32.65,81121.86,0.0,-0.72191,0.00015,23.30883]
[1778427892514,32.65,81133.48,0.0,-0.72019,0.00015,23.38238]
[1778427897548,32.65,81134.18,0.0,-0.72008,0.00015,23.38697]
[1778427899562,32.65,81143.25,0.0,-0.71873,0.00015,23.44399]
[1778427906611,32.65,81146.82,0.0,-0.7182,0.00015,23.46653]
[1778427907618,32.65,81153.72,0.0,-0.71717,0.00015,23.50969]
[1778427912653,32.65,81153.34,0.0,-0.71722,0.00015,23.50732]
[1778427917694,32.65,81151.46,0.0,-0.71751,0.00015,23.49552]
[1778427922723,32.66,81149.19,0.0,-0.7178,0.00015,23.48289]
[1778427927758,32.66,81141.72,0.0,-0.71889,0.00015,23.43709]
[1778427928765,32.66,81130.92,0.0,-0.7205,0.00015,23.36909]
[1778427933854,32.66,81132.97,0.0,-0.72023,0.00015,23.37752]
[1778427935814,32.66,81143.21,0.0,-0.71871,0.00015,23.44181]
[1778427940849,32.66,81146.49,0.0,-0.71823,0.00015,23.46192]
[1778427942863,32.65,81152.74,0.0,-0.7173,0.00015,23.50088]
[1778427943929,32.65,81161.53,0.0,-0.71599,0.00015,23.55558]
[1778427949913,32.65,81164.61,0.0,-0.71555,0.00015,23.5742]
[1778427954948,32.65,81169.72,0.0,-0.71479,0.00015,23.60548]
[1778427958979,32.65,81174.91,0.0,-0.71401,0.00015,23.63794]
[1778427959986,32.65,81183.63,0.0,-0.71269,0.00015,23.69191]
[1778427963010,32.66,81188.84,0.0,-0.71189,0.00015,23.72456]
[1778427968048,32.66,81194.45,0.0,-0.71102,0.00015,23.75996]
[1778427971070,32.66,81184.15,0.0,-0.71255,0.00015,23.69751]
[1778427974090,32.67,81194.47,0.0,-0.71099,0.00015,23.76144]
[1778427979130,32.67,81194.9,0.0,-0.7109,0.00015,23.76498]
[1778427983159,32.67,81189.66,0.0,-0.71167,0.00015,23.73359]
[1778427988195,32.68,81187.74,0.0,-0.71193,0.00015,23.72265]
[1778427991228,32.68,81193.23,0.0,-0.71112,0.00015,23.75265]
[1778427993236,32.68,81202.18,0.0,-0.70977,0.00015,23.80746]
[1778427995260,32.68,81208.35,0.0,-0.70884,0.00015,23.84509]
[1778427997301,32.68,81214.56,0.0,-0.70789,0.00015,23.88279]
[1778427998287,32.68,81220.08,0.0,-0.70706,0.00015,23.9162]
[1778427999295,32.68,81231.88,0.0,-0.70527,0.00015,23.98712]
[1778428001311,32.68,81224.71,0.0,-0.70635,0.00015,23.94418]
[1778428005345,32.68,81251.09,0.0,-0.70234,0.00015,24.10185]
[1778428006347,32.68,81301.38,0.0,-0.69463,0.00015,24.39584]
[1778428008357,32.68,81295.49,0.0,-0.69554,0.00015,24.36169]
[1778428009375,32.68,81310.56,0.0,-0.69322,0.00015,24.44858]
[1778428010372,32.68,81306.58,0.0,-0.69383,0.00015,24.42588]
[1778428014479,32.68,81304.25,0.0,-0.69421,0.00015,24.41175]
[1778428016413,32.68,81311.05,0.0,-0.69316,0.00015,24.45076]
[1778428017422,32.68,81318.05,0.0,-0.69207,0.00015,24.49089]
[1778428018430,32.68,81319.01,0.0,-0.69192,0.00015,24.49645]
[1778428022461,32.68,81326.09,0.0,-0.69082,0.00015,24.53707]
[1778428023470,32.68,81332.68,0.0,-0.68979,0.00016,24.57443]
[1778428024549,32.68,81348.69,0.0,-0.68732,0.00016,24.66413]
[1778428026491,32.67,81352.52,0.0,-0.68676,0.00016,24.6843]
[1778428028503,32.67,81343.26,0.0,-0.68821,0.00016,24.63186]
[1778428029510,32.67,81336.91,0.0,-0.6892,0.00016,24.59611]
[1778428031530,32.67,81335.04,0.0,-0.68949,0.00016,24.58558]
[1778428032538,32.67,81343.08,0.0,-0.68824,0.00016,24.63087]
[1778428033547,32.67,81337.57,0.0,-0.6891,0.00016,24.59985]
[1778428034554,32.67,81329.88,0.0,-0.69029,0.00016,24.5564]
[1778428035558,32.67,81322.66,0.0,-0.69141,0.00015,24.51546]
[1778428036567,32.67,81314.8,0.0,-0.69262,0.00015,24.47072]
[1778428037574,32.67,81311.36,0.0,-0.69315,0.00015,24.45115]
[1778428038581,32.67,81304.6,0.0,-0.69419,0.00015,24.41249]
[1778428040594,32.67,81296.63,0.0,-0.69541,0.00015,24.3669]
[1778428041600,32.67,81284.94,0.0,-0.69721,0.00015,24.299]
[1778428042607,32.67,81285.19,0.0,-0.69717,0.00015,24.30037]
[1778428046635,32.67,81270.07,0.0,-0.6995,0.00015,24.21174]
[1778428047650,32.67,81262.73,0.0,-0.70062,0.00015,24.1685]
[1778428049658,32.67,81248.31,0.0,-0.70285,0.00015,24.08232]
[1778428051692,32.67,81228.77,0.0,-0.70585,0.00015,23.96143]
[1778428052719,32.67,81205.82,0.0,-0.70931,0.00015,23.8229]
[1778428054781,32.67,81212.92,0.0,-0.70823,0.00015,23.86628]
[1778428055736,32.67,81212.92,0.0,-0.70823,0.00015,23.86642]
[1778428056743,32.67,81225.83,0.0,-0.70627,0.00015,23.9444]
[1778428061777,32.67,81227.68,0.0,-0.70599,0.00015,23.95583]
[1778428064852,32.67,81240.94,0.0,-0.70397,0.00015,24.03538]
[1778428066816,32.67,81243.76,0.0,-0.70354,0.00015,24.05227]
[1778428068830,32.67,81241.52,0.0,-0.70388,0.00015,24.03894]
[1778428069889,32.67,81233.3,0.0,-0.70512,0.00015,23.98987]
[1778428070851,32.67,81259.41,0.0,-0.70115,0.00015,24.14511]
[1778428071851,32.68,81286.3,0.0,-0.69702,0.00015,24.30304]
[1778428072859,32.67,81289.09,0.0,-0.69659,0.00015,24.31914]
[1778428077894,32.68,81278.66,0.0,-0.69819,0.00015,24.25861]
[1778428078901,32.68,81291.15,0.0,-0.69626,0.00015,24.33155]
[1778428079908,32.68,81292.3,0.0,-0.69608,0.00015,24.33845]
[1778428081924,32.68,81285.49,0.0,-0.69711,0.00015,24.29941]
[1778428082931,32.68,81294.87,0.0,-0.69566,0.00015,24.35405]
[1778428083939,32.68,81300.1,0.0,-0.69485,0.00015,24.38446]
[1778428087966,32.69,81290.33,0.0,-0.69634,0.00015,24.32875]
[1778428089980,32.69,81286.81,0.0,-0.69686,0.00015,24.3088]
[1778428095015,32.69,81279.39,0.0,-0.69799,0.00015,24.26585]
[1778428097033,32.69,81273.01,0.0,-0.69898,0.00015,24.22847]
[1778428102069,32.69,81274.13,0.0,-0.69881,0.00015,24.23486]
[1778428104083,32.69,81284.32,0.0,-0.69725,0.00015,24.29418]
[1778428105144,32.69,81277.84,0.0,-0.69825,0.00015,24.25633]
[1778428111130,32.69,81276.9,0.0,-0.69843,0.00015,24.24637]
[1778428114153,32.68,81285.32,0.0,-0.69714,0.00015,24.29523]
[1778428119185,32.68,81282.85,0.0,-0.69753,0.00015,24.2804]
[1778428120194,32.68,81294.07,0.0,-0.69581,0.00015,24.34542]
[1778428121200,32.68,81295.18,0.0,-0.69564,0.00015,24.3517]
[1778428126235,32.68,81294.98,0.0,-0.69569,0.00015,24.34985]
[1778428131270,32.67,81295.46,0.0,-0.69564,0.00015,24.35189]
[1778428136305,32.67,81291.83,0.0,-0.69622,0.00015,24.33023]
[1778428141340,32.67,81289.3,0.0,-0.69662,0.00015,24.31499]
[1778428143356,32.67,81295.49,0.0,-0.69568,0.00015,24.35068]
[1778428144362,32.67,81305.31,0.0,-0.69417,0.00015,24.40719]
[1778428145380,32.67,81310.38,0.0,-0.69339,0.00015,24.43614]
[1778428147383,32.67,81318.12,0.0,-0.69219,0.00015,24.48036]
[1778428149398,32.67,81319.19,0.0,-0.69202,0.00015,24.48667]
[1778428151413,32.67,81312.66,0.0,-0.69303,0.00015,24.44955]
[1778428152418,32.67,81307.12,0.0,-0.69388,0.00015,24.41791]
[1778428156446,32.67,81317.13,0.0,-0.69231,0.00015,24.47585]
[1778428157454,32.67,81320.56,0.0,-0.69178,0.00015,24.49551]
[1778428162489,32.67,81323.21,0.0,-0.69136,0.00015,24.51102]
[1778428168531,32.68,81323.92,0.0,-0.69123,0.00015,24.51553]
[1778428173567,32.68,81323.04,0.0,-0.69138,0.00015,24.50689]
[1778428174574,32.68,81350.13,0.0,-0.68718,0.00016,24.65971]
[1778428175581,32.68,81357.89,0.0,-0.68598,0.00016,24.70245]
[1778428176588,32.68,81356.04,0.0,-0.68627,0.00016,24.69206]
[1778428181623,32.67,81358.8,0.0,-0.68586,0.00016,24.70703]
[1778428185652,32.66,81352.83,0.0,-0.68683,0.00016,24.67215]
[1778428190686,32.65,81354.62,0.0,-0.68665,0.00016,24.67886]
[1778428195782,32.63,81351.9,0.0,-0.68716,0.00016,24.66082]
[1778428198745,32.63,81343.52,0.0,-0.68848,0.00016,24.61335]
[1778428201772,32.63,81336.01,0.0,-0.68964,0.00016,24.57103]
[1778428203782,32.63,81341.97,0.0,-0.68871,0.00016,24.60476]
[1778428205858,32.63,81350.37,0.0,-0.68741,0.00016,24.65169]
[1778428211835,32.62,81352.93,0.0,-0.68704,0.00016,24.66514]
[1778428216870,32.62,81353.57,0.0,-0.68695,0.00016,24.66827]
[1778428222911,32.62,81356.73,0.0,-0.68649,0.00016,24.68499]
[1778428227947,32.62,81355.76,0.0,-0.68665,0.00016,24.67936]
[1778428232983,32.62,81355.11,0.0,-0.68677,0.00016,24.67164]
[1778428238026,32.62,81356.84,0.0,-0.68651,0.00016,24.68119]
[1778428244064,32.61,81356.81,0.0,-0.68652,0.00016,24.68085]
[1778428249099,32.61,81353.37,0.0,-0.68706,0.00016,24.66152]
[1778428254134,32.61,81350.63,0.0,-0.68749,0.00016,24.64615]
[1778428259169,32.61,81349.58,0.0,-0.68765,0.00016,24.64026]
[1778428264207,32.61,81352.31,0.0,-0.68723,0.00016,24.65525]
[1778428269239,32.61,81350.01,0.0,-0.68759,0.00016,24.64228]
[1778428274274,32.61,81346.05,0.0,-0.68821,0.00016,24.62004]
[1778428276352,32.61,81356.39,0.0,-0.6866,0.00016,24.67804]
[1778428277295,32.61,81356.39,0.0,-0.6866,0.00016,24.67801]
[1778428282330,32.61,81354.35,0.0,-0.68694,0.00016,24.66596]
[1778428287365,32.6,81358.11,0.0,-0.68641,0.00016,24.685]
[1778428289383,32.6,81365.17,0.0,-0.6853,0.00016,24.72438]
[1778428290388,32.6,81372.23,0.0,-0.68419,0.00016,24.76392]
[1778428292408,32.6,81378.87,0.0,-0.68317,0.00016,24.79653]
[1778428294416,32.6,81369.22,0.0,-0.68469,0.00016,24.74295]
[1778428296431,32.6,81367.79,0.0,-0.68491,0.00016,24.73508]
[1778428298444,32.6,81379.0,0.0,-0.68315,0.00016,24.79727]
[1778428300458,32.6,81379.44,0.0,-0.68307,0.00016,24.79993]
[1778428305493,32.6,81378.67,0.0,-0.68318,0.00016,24.7963]
[1778428310528,32.61,81379.26,0.0,-0.68307,0.00016,24.79999]
[1778428315564,32.61,81373.64,0.0,-0.68394,0.00016,24.7692]
[1778428319607,32.61,81367.86,0.0,-0.68484,0.00016,24.7374]
[1778428321607,32.61,81353.83,0.0,-0.68704,0.00016,24.65919]
[1778428322613,32.61,81345.18,0.0,-0.68838,0.00016,24.61062]
[1778428325636,32.61,81356.72,0.0,-0.68659,0.00016,24.67532]
[1778428330674,32.61,81359.58,0.0,-0.68615,0.00016,24.69101]
[1778428336775,32.61,81355.48,0.0,-0.68679,0.00016,24.66791]
[1778428342758,32.61,81360.22,0.0,-0.68606,0.00016,24.69416]
[1778428346845,32.6,81370.75,0.0,-0.68442,0.00016,24.75251]
[1778428352827,32.6,81370.85,0.0,-0.68443,0.00016,24.74899]
[1778428357862,32.6,81373.19,0.0,-0.68406,0.00016,24.76184]
[1778428362898,32.6,81380.0,0.0,-0.683,0.00016,24.79927]
[1778428367933,32.6,81379.97,0.0,-0.68301,0.00016,24.79887]
[1778428368939,32.6,81387.21,0.0,-0.68187,0.00016,24.83878]
[1778428371021,32.6,81393.38,0.0,-0.68089,0.00016,24.87272]
[1778428372973,32.62,81422.13,0.0,-0.67628,0.00016,25.03052]
[1778428378008,32.65,81418.05,0.0,-0.67674,0.00016,25.0147]
[1778428383048,32.64,81416.82,0.0,-0.677,0.00016,25.00609]
[1778428387077,32.63,81402.92,0.0,-0.67922,0.00016,24.93006]
[1778428389091,32.63,81389.49,0.0,-0.68135,0.00016,24.85665]
[1778428391107,32.63,81376.48,0.0,-0.6834,0.00016,24.7849]
[1778428393119,32.63,81364.22,0.0,-0.68533,0.00016,24.71682]
[1778428398154,32.63,81364.52,0.0,-0.68529,0.00016,24.718]
[1778428403189,32.62,81362.17,0.0,-0.68568,0.00016,24.70445]
[1778428408224,32.62,81360.17,0.0,-0.686,0.00016,24.69288]
[1778428412254,32.62,81353.23,0.0,-0.68712,0.00016,24.6498]
[1778428417288,32.62,81349.59,0.0,-0.68769,0.00016,24.62921]
[1778428419302,32.62,81337.06,0.0,-0.68964,0.00016,24.55855]
[1778428420312,32.62,81333.95,0.0,-0.69013,0.00016,24.54096]
[1778428422323,32.62,81339.8,0.0,-0.68922,0.00016,24.57412]
[1778428424337,32.62,81344.23,0.0,-0.68853,0.00016,24.59909]
[1778428429373,32.62,81346.59,0.0,-0.68816,0.00016,24.61227]
[1778428434408,32.62,81349.03,0.0,-0.68779,0.00016,24.62585]
[1778428441456,32.62,81349.76,0.0,-0.68768,0.00016,24.62981]
[1778428443470,32.62,81344.4,0.0,-0.68851,0.00016,24.59966]
[1778428448505,32.62,81342.55,0.0,-0.6888,0.00016,24.5893]
[1778428450519,32.62,81335.27,0.0,-0.68993,0.00016,24.54821]
[1778428452533,32.62,81334.02,0.0,-0.69012,0.00016,24.54124]
[1778428457629,32.62,81328.32,0.0,-0.691,0.00016,24.50919]
[1778428460589,32.62,81334.82,0.0,-0.68998,0.00016,24.54631]
[1778428463610,32.62,81318.08,0.0,-0.69257,0.00015,24.45113]
[1778428464617,32.62,81311.58,0.0,-0.69358,0.00015,24.41399]
[1778428468648,32.63,81308.18,0.0,-0.69408,0.00015,24.39508]
[1778428473682,32.63,81308.13,0.0,-0.69409,0.00015,24.39165]
[1778428478718,32.63,81305.47,0.0,-0.69448,0.00015,24.37722]
[1778428480732,32.64,81317.26,0.0,-0.69264,0.00015,24.44527]
[1778428481739,32.64,81322.43,0.0,-0.69184,0.00016,24.47504]
[1778428485767,32.64,81329.28,0.0,-0.69076,0.00016,24.51437]
[1778428487781,32.64,81335.21,0.0,-0.68984,0.00016,24.54808]
[1778428492819,32.64,81335.75,0.0,-0.68975,0.00016,24.55128]
[1778428497856,32.64,81335.74,0.0,-0.68975,0.00016,24.55136]
[1778428502887,32.64,81334.21,0.0,-0.68998,0.00016,24.54287]
[1778428505906,32.64,81344.35,0.0,-0.6884,0.00016,24.60011]
[1778428510942,32.64,81346.56,0.0,-0.68806,0.00016,24.61246]
[1778428512956,32.64,81353.24,0.0,-0.68702,0.00016,24.6499]
[1778428517991,32.64,81356.53,0.0,-0.68651,0.00016,24.6682]
[1778428522018,32.64,81366.92,0.0,-0.68489,0.00016,24.7259]
[1778428528119,32.64,81371.54,0.0,-0.68418,0.00016,24.75114]
[1778428533097,32.64,81378.72,0.0,-0.68308,0.00016,24.78642]
[1778428538131,32.63,81381.55,0.0,-0.68265,0.00016,24.80159]
[1778428541153,32.63,81375.1,0.0,-0.68367,0.00016,24.76586]
[1778428547194,32.63,81374.41,0.0,-0.68379,0.00016,24.7617]
[1778428552231,32.63,81374.87,0.0,-0.68373,0.00016,24.7639]
[1778428557267,32.63,81375.6,0.0,-0.68362,0.00016,24.76758]
[1778428562304,32.63,81376.07,0.0,-0.68356,0.00016,24.7698]
[1778428565323,32.62,81381.58,0.0,-0.68271,0.00016,24.79986]
[1778428570357,32.62,81381.2,0.0,-0.68278,0.00016,24.7973]
[1778428575392,32.62,81386.21,0.0,-0.68201,0.00016,24.82423]
[1778428576398,32.62,81392.28,0.0,-0.68105,0.00016,24.8575]
[1778428578474,32.62,81396.11,0.0,-0.68045,0.00016,24.87846]
[1778428584458,32.62,81401.21,0.0,-0.67964,0.00016,24.90639]
[1778428592514,32.62,81401.41,0.0,-0.67963,0.00016,24.90363]
[1778428598615,32.62,81400.28,0.0,-0.6798,0.00016,24.8977]
[1778428601577,32.62,81393.63,0.0,-0.68084,0.00016,24.8618]
[1778428603590,32.62,81386.59,0.0,-0.68194,0.00016,24.82345]
[1778428608626,32.63,81392.6,0.0,-0.68098,0.00016,24.85665]
[1778428609633,32.63,81392.53,0.0,-0.681,0.00016,24.85625]
[1778428615679,32.63,81393.58,0.0,-0.68083,0.00016,24.86186]
[1778428618756,32.63,81399.77,0.0,-0.67986,0.00016,24.89545]
[1778428624740,32.62,81401.06,0.0,-0.67967,0.00016,24.90221]
[1778428627759,32.62,81409.92,0.0,-0.67826,0.00016,24.95025]
[1778428633802,32.63,81411.66,0.0,-0.67798,0.00016,24.9599]
[1778428636823,32.63,81418.4,0.0,-0.67691,0.00016,24.9962]
[1778428641858,32.63,81416.04,0.0,-0.67729,0.00016,24.9836]
[1778428646894,32.63,81415.99,0.0,-0.67729,0.00016,24.98341]
[1778428651928,32.63,81414.9,0.0,-0.67749,0.00016,24.97357]
[1778428656963,32.63,81410.03,0.0,-0.67825,0.00016,24.94759]
[1778428661998,32.63,81404.1,0.0,-0.67918,0.00016,24.91563]
[1778428667033,32.63,81396.63,0.0,-0.68036,0.00016,24.87492]
[1778428672068,32.63,81400.24,0.0,-0.6798,0.00016,24.89444]
[1778428677103,32.63,81401.38,0.0,-0.67962,0.00016,24.90047]
[1778428682139,32.63,81403.71,0.0,-0.67926,0.00016,24.91304]
[1778428688180,32.63,81402.93,0.0,-0.67937,0.00016,24.90926]
[1778428693219,32.63,81410.41,0.0,-0.67818,0.00016,24.94976]
[1778428695230,32.63,81413.65,0.0,-0.67767,0.00016,24.96733]
[1778428700265,32.63,81417.45,0.0,-0.67707,0.00016,24.98783]
[1778428705299,32.63,81416.1,0.0,-0.67728,0.00016,24.98068]
[1778428710334,32.63,81416.01,0.0,-0.67729,0.00016,24.98027]
[1778428715370,32.63,81415.61,0.0,-0.67737,0.00016,24.97423]
[1778428720404,32.63,81411.43,0.0,-0.67803,0.00016,24.95186]
[1778428725440,32.63,81413.68,0.0,-0.67767,0.00016,24.96404]
[1778428730475,32.63,81414.02,0.0,-0.67761,0.00016,24.96593]
[1778428735510,32.63,81416.03,0.0,-0.6773,0.00016,24.97674]
[1778428742559,32.63,81416.62,0.0,-0.6772,0.00016,24.97992]
[1778428744572,32.63,81425.42,0.0,-0.67581,0.00016,25.02697]
[1778428749607,32.63,81422.03,0.0,-0.67635,0.00016,25.00872]
[1778428752631,32.63,81416.4,0.0,-0.67724,0.00016,24.97851]
[1778428759746,32.63,81419.54,0.0,-0.67675,0.00016,24.99527]
[1778428765728,32.63,81418.48,0.0,-0.67692,0.00016,24.98954]
[1778428772776,32.63,81418.15,0.0,-0.677,0.00016,24.98378]
[1778428777814,32.63,81417.77,0.0,-0.67705,0.00016,24.98175]
[1778428782846,32.63,81415.53,0.0,-0.67741,0.00016,24.96976]
[1778428789955,32.63,81416.35,0.0,-0.67728,0.00016,24.97424]
[1778428793923,32.63,81411.01,0.0,-0.67811,0.00016,24.94586]
[1778428798959,32.64,81411.09,0.0,-0.67805,0.00016,24.94782]
[1778428802986,32.65,81436.54,0.0,-0.674,0.00016,25.08445]
[1778428803993,32.65,81439.08,0.0,-0.67359,0.00016,25.09803]
[1778428809032,32.65,81434.57,0.0,-0.67428,0.00016,25.07477]
[1778428810128,32.65,81441.18,0.0,-0.67324,0.00016,25.10959]
[1778428813057,32.64,81439.69,0.0,-0.67355,0.00016,25.09933]
[1778428815076,32.64,81433.74,0.0,-0.6745,0.00016,25.06767]
[1778428818092,32.64,81427.76,0.0,-0.67544,0.00016,25.03622]
[1778428820200,32.64,81417.8,0.0,-0.677,0.00016,24.98344]
[1778428827156,32.65,81420.34,0.0,-0.67655,0.00016,24.99853]
[1778428828162,32.65,81434.04,0.0,-0.67438,0.00016,25.07166]
[1778428829169,32.65,81434.86,0.0,-0.67424,0.00016,25.07617]
[1778428830271,32.65,81423.21,0.0,-0.67608,0.00016,25.01457]
[1778428833197,32.66,81417.57,0.0,-0.67697,0.00016,24.98103]
[1778428836218,32.66,81428.3,0.0,-0.67526,0.00016,25.03887]
[1778428840341,32.67,81418.74,0.0,-0.67674,0.00016,24.98873]
[1778428846288,32.67,81415.35,0.0,-0.67724,0.00016,24.97191]
[1778428852330,32.68,81411.77,0.0,-0.67778,0.00016,24.95348]
[1778428856360,32.68,81421.95,0.0,-0.67615,0.00016,25.00869]
[1778428858373,32.68,81427.49,0.0,-0.67526,0.00016,25.03848]
[1778428863416,32.69,81436.32,0.0,-0.67384,0.00016,25.08595]
[1778428864423,32.69,81442.98,0.0,-0.67276,0.00016,25.1219]
[1778428869458,32.71,81447.5,0.0,-0.67196,0.00016,25.1481]
[1778428870562,32.71,81454.57,0.0,-0.67083,0.00016,25.18504]
[1778428872481,32.72,81457.92,0.0,-0.67027,0.00016,25.20339]
[1778428877516,32.72,81459.74,0.0,-0.66994,0.00016,25.21402]
[1778428882551,32.72,81463.15,0.0,-0.66939,0.00016,25.23186]
[1778428885572,32.73,81456.91,0.0,-0.67038,0.00016,25.19975]
[1778428891614,32.73,81460.84,0.0,-0.66976,0.00016,25.21649]
[1778428896649,32.73,81459.77,0.0,-0.66992,0.00016,25.21127]
[1778428900846,32.73,81446.5,0.0,-0.67202,0.00016,25.14257]
[1778428906720,32.73,81444.25,0.0,-0.67239,0.00016,25.13053]
[1778428911756,32.73,81448.38,0.0,-0.67175,0.00016,25.15144]
[1778428916790,32.72,81447.66,0.0,-0.67189,0.00016,25.14697]
[1778428921827,32.72,81447.3,0.0,-0.67197,0.00016,25.14439]
[1778428926859,32.71,81451.29,0.0,-0.67136,0.00016,25.16446]
[1778428931894,32.71,81451.2,0.0,-0.6714,0.00016,25.16324]
[1778428936930,32.7,81452.74,0.0,-0.67118,0.00016,25.17047]
[1778428941968,32.7,81451.45,0.0,-0.67141,0.00016,25.16294]
[1778428947002,32.69,81446.4,0.0,-0.67224,0.00016,25.13578]
[1778428949015,32.69,81439.37,0.0,-0.67336,0.00016,25.09862]
[1778428954050,32.69,81438.72,0.0,-0.6735,0.00016,25.09074]
[1778428956064,32.69,81441.76,0.0,-0.67303,0.00016,25.1065]
[1778428961275,32.68,81441.95,0.0,-0.67302,0.00016,25.10686]
[1778428967144,32.68,81437.67,0.0,-0.67372,0.00016,25.08363]
[1778428968152,32.68,81424.36,0.0,-0.67583,0.00016,25.01299]
[1778428969159,32.68,81415.4,0.0,-0.67725,0.00016,24.96502]
[1778428970164,32.68,81409.93,0.0,-0.67812,0.00016,24.9354]
[1778428971346,32.67,81405.15,0.0,-0.67889,0.00016,24.9092]
[1778428973186,32.67,81396.79,0.0,-0.68021,0.00016,24.86368]
[1778428974193,32.67,81394.0,0.0,-0.68066,0.00016,24.84829]
[1778428977214,32.67,81391.14,0.0,-0.68113,0.00016,24.83212]
[1778428979229,32.67,81397.77,0.0,-0.6801,0.00016,24.86781]
[1778428984278,32.66,81400.45,0.0,-0.6797,0.00016,24.88137]
[1778428989299,32.66,81403.5,0.0,-0.67925,0.00016,24.89705]
[1778428994333,32.65,81407.19,0.0,-0.67869,0.00016,24.9163]
[1778428999369,32.65,81411.35,0.0,-0.67806,0.00016,24.93789]
[1778429004404,32.64,81414.28,0.0,-0.67762,0.00016,24.95278]
[1778429009439,32.64,81414.62,0.0,-0.67759,0.00016,24.95375]
[1778429014474,32.63,81413.13,0.0,-0.67788,0.00016,24.94091]
[1778429019509,32.63,81407.59,0.0,-0.67878,0.00016,24.9102]
[1778429024544,32.62,81402.71,0.0,-0.67957,0.00016,24.88298]
[1778429028572,32.62,81409.55,0.0,-0.67852,0.00016,24.91926]
[1778429033607,32.61,81413.12,0.0,-0.67798,0.00016,24.93782]
[1778429038642,32.61,81413.82,0.0,-0.67788,0.00016,24.94122]
[1778429043679,32.61,81413.08,0.0,-0.678,0.00016,24.93689]
[1778429048713,32.61,81411.76,0.0,-0.67822,0.00016,24.92951]
[1778429053747,32.61,81410.37,0.0,-0.67845,0.00016,24.92159]
[1778429059790,32.6,81406.94,0.0,-0.67902,0.00016,24.90223]
[1778429064830,32.6,81408.27,0.0,-0.67881,0.00016,24.90929]
[1778429069866,32.6,81404.36,0.0,-0.67944,0.00016,24.8878]
[1778429075908,32.59,81404.08,0.0,-0.67953,0.00016,24.88155]
[1778429077921,32.59,81395.27,0.0,-0.68093,0.00016,24.83324]
[1778429079935,32.59,81390.57,0.0,-0.68168,0.00016,24.80725]
[1778429082123,32.59,81381.86,0.0,-0.68306,0.00016,24.75914]
[1778429083963,32.59,81383.43,0.0,-0.68282,0.00016,24.76756]
[1778429088997,32.59,81383.27,0.0,-0.68286,0.00016,24.76613]
[1778429094034,32.58,81384.68,0.0,-0.68266,0.00016,24.77338]
[1778429098065,32.58,81396.66,0.0,-0.68078,0.00016,24.83856]
[1778429099071,32.58,81403.03,0.0,-0.67978,0.00016,24.87314]
[1778429101084,32.58,81411.43,0.0,-0.67846,0.00016,24.91853]
[1778429106122,32.58,81414.51,0.0,-0.67799,0.00016,24.93468]
[1778429111155,32.57,81408.55,0.0,-0.67895,0.00016,24.90172]
[1778429116190,32.57,81402.88,0.0,-0.67987,0.00016,24.87007]
[1778429118204,32.56,81398.27,0.0,-0.68061,0.00016,24.84458]
[1778429123239,32.56,81394.61,0.0,-0.68122,0.00016,24.82375]
[1778429127269,32.56,81388.42,0.0,-0.68221,0.00016,24.78918]
[1778429132475,32.55,81385.0,0.0,-0.6828,0.00016,24.76554]
[1778429138347,32.55,81381.88,0.0,-0.68331,0.00016,24.74772]
[1778429141367,32.55,81373.13,0.0,-0.68469,0.00016,24.69893]
[1778429142545,32.55,81365.96,0.0,-0.68582,0.00016,24.6589]
[1778429148416,32.55,81363.78,0.0,-0.68617,0.00016,24.64661]
[1778429151437,32.55,81357.69,0.0,-0.68712,0.00016,24.61247]
[1778429152615,32.55,81351.45,0.0,-0.6881,0.00016,24.57743]
[1778429157479,32.55,81364.02,0.0,-0.68613,0.00016,24.64809]
[1778429162692,32.55,81366.59,0.0,-0.68573,0.00016,24.66235]
[1778429168556,32.54,81368.26,0.0,-0.68547,0.00016,24.67146]
[1778429170570,32.54,81373.9,0.0,-0.68459,0.00016,24.7027]
[1778429174599,32.54,81380.05,0.0,-0.68363,0.00016,24.73643]
[1778429180640,32.54,81380.28,0.0,-0.68361,0.00016,24.73705]
[1778429185675,32.54,81378.62,0.0,-0.68389,0.00016,24.72734]
[1778429188696,32.53,81386.03,0.0,-0.68274,0.00016,24.7679]
[1778429193731,32.53,81385.01,0.0,-0.68294,0.00016,24.75761]
[1778429198766,32.53,81393.1,0.0,-0.68168,0.00016,24.80153]
[1778429203802,32.52,81396.92,0.0,-0.6811,0.00016,24.82182]
[1778429206822,32.52,81404.58,0.0,-0.6799,0.00016,24.86323]
[1778429209844,32.52,81412.07,0.0,-0.67873,0.00016,24.90341]
[1778429214878,32.51,81412.9,0.0,-0.67863,0.00016,24.90695]
[1778429219914,32.51,81410.12,0.0,-0.6791,0.00016,24.89091]
[1778429224948,32.5,81409.12,0.0,-0.67929,0.00016,24.88455]
[1778429229983,32.5,81405.23,0.0,-0.67993,0.00016,24.86251]
[1778429233188,32.49,81397.67,0.0,-0.68114,0.00016,24.82077]
[1778429236025,32.49,81392.15,0.0,-0.68202,0.00016,24.79013]
[1778429241060,32.49,81389.98,0.0,-0.68238,0.00016,24.77773]
[1778429246094,32.49,81388.16,0.0,-0.68268,0.00016,24.76726]
[1778429251130,32.49,81386.39,0.0,-0.68299,0.00016,24.75309]
[1778429256169,32.48,81384.53,0.0,-0.6833,0.00016,24.74245]
[1778429262207,32.48,81383.11,0.0,-0.68353,0.00016,24.73421]
[1778429268249,32.48,81381.38,0.0,-0.68381,0.00016,24.7243]
[1778429273469,32.48,81390.66,0.0,-0.68236,0.00016,24.77532]
[1778429275299,32.48,81391.25,0.0,-0.68227,0.00016,24.7784]
[1778429277313,32.48,81398.44,0.0,-0.68114,0.00016,24.81773]
[1778429279327,32.47,81404.07,0.0,-0.68026,0.00016,24.84828]
[1778429284364,32.47,81401.49,0.0,-0.68069,0.00016,24.83348]
[1778429289398,32.47,81396.63,0.0,-0.68147,0.00016,24.80625]
[1778429294432,32.47,81395.21,0.0,-0.68171,0.00016,24.79801]
[1778429301482,32.46,81395.09,0.0,-0.68175,0.00016,24.79684]
[1778429306522,32.46,81395.89,0.0,-0.68163,0.00016,24.80092]
[1778429311552,32.46,81397.53,0.0,-0.6814,0.00016,24.80563]
[1778429316587,32.46,81398.12,0.0,-0.68132,0.00016,24.80856]
[1778429321622,32.46,81395.93,0.0,-0.68167,0.00016,24.79627]
[1778429326657,32.45,81396.64,0.0,-0.68157,0.00016,24.79981]
[1778429331692,32.45,81394.74,0.0,-0.68189,0.00016,24.78887]
[1778429333891,32.45,81400.2,0.0,-0.68103,0.00016,24.81857]
[1778429337735,32.45,81406.84,0.0,-0.67999,0.00016,24.85455]
[1778429341763,32.44,81412.64,0.0,-0.67908,0.00016,24.88568]
[1778429343961,32.44,81420.86,0.0,-0.67778,0.00016,24.93009]
[1778429349819,32.44,81421.74,0.0,-0.67765,0.00016,24.93459]
[1778429354860,32.44,81426.78,0.0,-0.67686,0.00016,24.96147]
[1778429360896,32.44,81426.63,0.0,-0.6769,0.00016,24.9602]
[1778429365930,32.44,81426.75,0.0,-0.67689,0.00016,24.96046]
[1778429368953,32.43,81432.48,0.0,-0.67599,0.00016,24.99102]
[1778429372981,32.43,81441.84,0.0,-0.67453,0.00016,25.03674]
[1778429373988,32.43,81448.44,0.0,-0.67347,0.00016,25.07179]
[1778429379023,32.43,81446.35,0.0,-0.67382,0.00016,25.06044]
[1778429384058,32.43,81443.11,0.0,-0.67434,0.00016,25.04291]
[1778429391107,32.43,81439.57,0.0,-0.67492,0.00016,25.02357]
[1778429396141,32.42,81447.47,0.0,-0.67367,0.00016,25.06529]
[1778429401177,32.42,81445.65,0.0,-0.67398,0.00016,25.0551]
[1778429406216,32.42,81444.42,0.0,-0.67419,0.00016,25.04801]
[1778429411250,32.41,81440.45,0.0,-0.67484,0.00016,25.02629]
[1778429416285,32.41,81442.99,0.0,-0.67444,0.00016,25.03987]
[1778429421319,32.42,81442.21,0.0,-0.67454,0.00016,25.03646]
[1778429428370,32.42,81443.27,0.0,-0.67434,0.00016,25.04292]
[1778429433403,32.43,81443.08,0.0,-0.67438,0.00016,25.03844]
[1778429438439,32.43,81447.93,0.0,-0.67359,0.00016,25.06471]
[1778429443474,32.43,81449.79,0.0,-0.67328,0.00016,25.07496]
[1778429448510,32.43,81449.37,0.0,-0.67334,0.00016,25.0731]
[1778429454788,32.44,81451.11,0.0,-0.67304,0.00016,25.08271]
[1778429460594,32.44,81451.11,0.0,-0.67303,0.00016,25.08305]
[1778429466637,32.44,81453.47,0.0,-0.67265,0.00016,25.0958]
[1778429468652,32.44,81460.1,0.0,-0.67158,0.00016,25.13083]
[1778429470664,32.45,81466.57,0.0,-0.67052,0.00016,25.16556]
[1778429475700,32.45,81468.62,0.0,-0.67017,0.00016,25.17703]
[1778429477714,32.45,81475.36,0.0,-0.66908,0.00016,25.21223]
[1778429483757,32.45,81475.17,0.0,-0.66912,0.00016,25.21108]
[1778429488792,32.45,81476.69,0.0,-0.66887,0.00016,25.21893]
[1778429493826,32.45,81478.78,0.0,-0.66858,0.00016,25.22533]
[1778429498862,32.44,81480.08,0.0,-0.66837,0.00016,25.23189]
[1778429503897,32.44,81483.54,0.0,-0.66782,0.00016,25.24962]
[1778429509941,32.44,81485.34,0.0,-0.66754,0.00016,25.25874]
[1778429515213,32.44,81488.81,0.0,-0.66698,0.00016,25.27649]
[1778429521022,32.44,81491.11,0.0,-0.66662,0.00016,25.28821]
[1778429527064,32.44,81489.89,0.0,-0.66681,0.00016,25.2819]
[1778429532101,32.44,81491.88,0.0,-0.66649,0.00016,25.29213]
[1778429542173,32.44,81494.63,0.0,-0.66605,0.00016,25.30626]
[1778429545430,32.44,81488.71,0.0,-0.667,0.00016,25.27593]
[1778429551235,32.44,81485.42,0.0,-0.66755,0.00016,25.25514]
[1778429556270,32.44,81483.66,0.0,-0.66783,0.00016,25.24618]
[1778429561306,32.44,81485.07,0.0,-0.6676,0.00016,25.25355]
[1778429566341,32.44,81481.05,0.0,-0.66824,0.00016,25.23285]
[1778429567347,32.44,81474.52,0.0,-0.66929,0.00016,25.19901]
[1778429568355,32.44,81468.41,0.0,-0.67027,0.00016,25.16723]
[1778429571376,32.45,81462.5,0.0,-0.67121,0.00016,25.13653]
[1778429576411,32.45,81462.26,0.0,-0.67123,0.00016,25.13578]
[1778429581446,32.45,81463.2,0.0,-0.67106,0.00016,25.14123]
[1778429586481,32.46,81460.08,0.0,-0.67154,0.00016,25.12545]
[1778429591516,32.46,81454.14,0.0,-0.67247,0.00016,25.09485]
[1778429596552,32.47,81451.99,0.0,-0.67279,0.00016,25.08426]
[1778429601587,32.47,81451.03,0.0,-0.67292,0.00016,25.07993]
[1778429606622,32.47,81447.99,0.0,-0.67339,0.00016,25.06456]
[1778429611657,32.48,81443.34,0.0,-0.67413,0.00016,25.03656]
[1778429614679,32.48,81437.78,0.0,-0.67503,0.00016,25.00664]
[1778429619713,32.47,81436.48,0.0,-0.67525,0.00016,24.99926]
[1778429624749,32.47,81429.32,0.0,-0.6764,0.00016,24.96051]
[1778429627769,32.47,81426.65,0.0,-0.67684,0.00016,24.94583]
[1778429631797,32.47,81433.44,0.0,-0.67577,0.00016,24.98174]
[1778429636832,32.46,81429.0,0.0,-0.6765,0.00016,24.95715]
[1778429641867,32.46,81427.88,0.0,-0.67671,0.00016,24.95041]
[1778429646902,32.45,81431.39,0.0,-0.67617,0.00016,24.96855]
[1778429651938,32.45,81430.38,0.0,-0.67635,0.00016,24.96233]
[1778429656208,32.45,81436.53,0.0,-0.67539,0.00016,24.99477]
[1778429662013,32.44,81432.59,0.0,-0.67603,0.00016,24.97325]
[1778429669064,32.44,81429.17,0.0,-0.67659,0.00016,24.9544]
[1778429674097,32.44,81427.54,0.0,-0.67688,0.00016,24.94132]
[1778429679132,32.44,81424.98,0.0,-0.6773,0.00016,24.92724]
[1778429684166,32.44,81420.14,0.0,-0.67808,0.00016,24.90086]
[1778429689203,32.43,81420.93,0.0,-0.67796,0.00016,24.90495]
[1778429694237,32.43,81422.99,0.0,-0.67764,0.00016,24.91587]
[1778429696489,32.43,81436.23,0.0,-0.67553,0.00016,24.98696]
[1778429699272,32.43,81444.62,0.0,-0.6742,0.00016,25.03142]
[1778429701286,32.43,81454.86,0.0,-0.67256,0.00016,25.08595]
[1778429703300,32.43,81463.95,0.0,-0.67109,0.00016,25.13396]
[1778429709343,32.44,81464.83,0.0,-0.67094,0.00016,25.139]
[1778429714382,32.44,81455.33,0.0,-0.67245,0.00016,25.08942]
[1778429716391,32.44,81449.54,0.0,-0.67338,0.00016,25.05852]
[1778429722436,32.43,81446.74,0.0,-0.67385,0.00016,25.04297]
[1778429726462,32.43,81439.17,0.0,-0.67508,0.00016,25.00223]
[1778429731496,32.43,81437.69,0.0,-0.67535,0.00016,24.98995]
[1778429736531,32.42,81437.09,0.0,-0.67547,0.00016,24.98601]
[1778429740559,32.42,81428.98,0.0,-0.67678,0.00016,24.94187]
[1778429743580,32.42,81420.35,0.0,-0.67817,0.00016,24.89487]
[1778429750629,32.41,81417.38,0.0,-0.67866,0.00016,24.87799]
[1778429756913,32.41,81417.03,0.0,-0.67873,0.00016,24.87567]
[1778429762713,32.41,81418.11,0.0,-0.67855,0.00016,24.88174]
[1778429766983,32.41,81412.44,0.0,-0.67947,0.00016,24.85041]
[1778429772786,32.4,81413.42,0.0,-0.67935,0.00016,24.85455]
[1778429777817,32.4,81410.1,0.0,-0.67991,0.00016,24.83541]
[1778429778825,32.4,81400.55,0.0,-0.68143,0.00016,24.78284]
[1778429779832,32.39,81393.45,0.0,-0.68256,0.00016,24.74352]
[1778429780839,32.39,81400.55,0.0,-0.68144,0.00016,24.78256]
[1778429782854,32.39,81405.4,0.0,-0.68068,0.00016,24.80888]
[1778429788896,32.39,81406.55,0.0,-0.68051,0.00016,24.81479]
[1778429795944,32.38,81407.01,0.0,-0.6805,0.00016,24.81218]
[1778429800979,32.38,81406.46,0.0,-0.68061,0.00016,24.8084]
[1778429806014,32.38,81408.6,0.0,-0.68028,0.00016,24.81959]
[1778429811049,32.37,81409.69,0.0,-0.68013,0.00016,24.82504]
[1778429816084,32.37,81406.55,0.0,-0.68064,0.00016,24.80738]
[1778429821119,32.37,81405.56,0.0,-0.68081,0.00016,24.80154]
[1778429827404,32.37,81407.6,0.0,-0.6805,0.00016,24.81219]
[1778429833206,32.36,81407.61,0.0,-0.68052,0.00016,24.8117]
[1778429836224,32.36,81402.1,0.0,-0.6814,0.00016,24.7812]
[1778429841259,32.36,81397.6,0.0,-0.68213,0.00016,24.75589]
[1778429846294,32.36,81397.59,0.0,-0.68215,0.00016,24.7553]
[1778429851329,32.35,81389.82,0.0,-0.68342,0.00016,24.70779]
[1778429852336,32.35,81381.54,0.0,-0.68473,0.00016,24.66163]
[1778429856364,32.35,81373.39,0.0,-0.68602,0.00016,24.61592]
[1778429859386,32.35,81367.62,0.0,-0.68693,0.00016,24.58348]
[1778429861399,32.35,81360.34,0.0,-0.68808,0.00016,24.54243]
[1778429864421,32.35,81354.38,0.0,-0.68901,0.00016,24.50885]
[1778429866434,32.36,81346.49,0.0,-0.69024,0.00016,24.46411]
[1778429871469,32.36,81343.72,0.0,-0.69066,0.00016,24.44898]
[1778429876504,32.36,81342.22,0.0,-0.69087,0.00016,24.44116]
[1778429881539,32.37,81340.01,0.0,-0.69119,0.00016,24.42932]
[1778429886574,32.37,81342.78,0.0,-0.69073,0.00016,24.44602]
[1778429891610,32.38,81340.58,0.0,-0.69106,0.00016,24.43416]
[1778429895643,32.38,81334.62,0.0,-0.69197,0.00016,24.40067]
[1778429900678,32.38,81336.24,0.0,-0.69169,0.00016,24.41093]
[1778429905713,32.39,81335.42,0.0,-0.69179,0.00016,24.4072]
[1778429910750,32.39,81339.47,0.0,-0.69113,0.00016,24.43132]
[1778429916791,32.4,81340.5,0.0,-0.69096,0.00016,24.43418]
[1778429921828,32.4,81335.65,0.0,-0.6917,0.00016,24.40721]
[1778429926864,32.41,81334.71,0.0,-0.69182,0.00016,24.40277]
[1778429931898,32.41,81334.28,0.0,-0.69186,0.00016,24.40131]
[1778429932905,32.41,81341.02,0.0,-0.6908,0.00016,24.44011]
[1778429934919,32.41,81343.24,0.0,-0.69044,0.00016,24.45311]
[1778429940961,32.42,81343.16,0.0,-0.69043,0.00016,24.45355]
[1778429943982,32.42,81354.45,0.0,-0.68864,0.00016,24.51815]
[1778429944989,32.42,81354.65,0.0,-0.68861,0.00016,24.51937]
[1778429950024,32.42,81351.82,0.0,-0.68904,0.00016,24.50376]
[1778429954052,32.43,81361.97,0.0,-0.68743,0.00016,24.56152]
[1778429955059,32.43,81368.27,0.0,-0.68644,0.00016,24.59699]
[1778429956066,32.43,81368.39,0.0,-0.68642,0.00016,24.59766]
[1778429961101,32.43,81366.4,0.0,-0.68674,0.00016,24.58638]
[1778429966136,32.42,81360.2,0.0,-0.68772,0.00016,24.55131]
[1778429971171,32.42,81360.37,0.0,-0.68772,0.00016,24.54808]
[1778429976206,32.42,81362.28,0.0,-0.68743,0.00016,24.55864]
[1778429978480,32.42,81355.82,0.0,-0.68845,0.00016,24.522]
[1778429981241,32.42,81350.2,0.0,-0.68933,0.00016,24.49009]
[1778429986281,32.42,81342.41,0.0,-0.69055,0.00016,24.44586]
[1778429993333,32.42,81341.76,0.0,-0.69064,0.00016,24.44252]
[1778429998619,32.43,81337.72,0.0,-0.69126,0.00016,24.41985]
[1778430004412,32.43,81343.69,0.0,-0.69031,0.00016,24.45435]
[1778430009446,32.43,81338.72,0.0,-0.69108,0.00016,24.42637]
[1778430011460,32.43,81344.99,0.0,-0.6901,0.00016,24.46223]
[1778430012467,32.43,81351.63,0.0,-0.68905,0.00016,24.50002]
[1778430017502,32.43,81356.05,0.0,-0.68836,0.00016,24.52501]
[1778430024552,32.43,81357.78,0.0,-0.68809,0.00016,24.53471]
[1778430030594,32.43,81359.82,0.0,-0.68777,0.00016,24.54611]
[1778430034622,32.43,81365.75,0.0,-0.68687,0.00016,24.57528]
[1778430039657,32.43,81365.96,0.0,-0.68685,0.00016,24.57619]
[1778430042679,32.43,81358.63,0.0,-0.688,0.00016,24.53472]
[1778430047713,32.43,81354.03,0.0,-0.68873,0.00016,24.50861]
[1778430054761,32.43,81349.91,0.0,-0.68937,0.00016,24.48536]
[1778430060805,32.43,81348.6,0.0,-0.68957,0.00016,24.47811]
[1778430066846,32.43,81348.47,0.0,-0.68959,0.00016,24.47758]
[1778430071880,32.43,81346.61,0.0,-0.68987,0.00016,24.46723]
[1778430076917,32.43,81345.74,0.0,-0.69,0.00016,24.46253]
[1778430079938,32.43,81340.46,0.0,-0.69082,0.00016,24.43262]
[1778430082958,32.43,81333.56,0.0,-0.6919,0.00016,24.39334]
[1778430085979,32.44,81330.62,0.0,-0.69235,0.00016,24.37679]
[1778430091014,32.44,81325.72,0.0,-0.69312,0.00016,24.34515]
[1778430095044,32.44,81321.76,0.0,-0.69373,0.00016,24.32256]
[1778430099321,32.44,81319.51,0.0,-0.6941,0.00016,24.30898]
[1778430105114,32.43,81326.32,0.0,-0.69306,0.00016,24.34754]
[1778430110150,32.43,81325.77,0.0,-0.69316,0.00016,24.34366]
[1778430115186,32.43,81320.53,0.0,-0.694,0.00016,24.31286]
[1778430120221,32.42,81319.83,0.0,-0.69412,0.00016,24.30838]
[1778430124248,32.42,81326.69,0.0,-0.69306,0.00016,24.34761]
[1778430125256,32.42,81332.41,0.0,-0.69217,0.00016,24.38042]
[1778430131297,32.42,81333.26,0.0,-0.69206,0.00016,24.38451]
[1778430134318,32.42,81339.37,0.0,-0.69111,0.00016,24.41916]
[1778430136333,32.41,81341.0,0.0,-0.69086,0.00016,24.42816]
[1778430141367,32.41,81334.64,0.0,-0.69189,0.00016,24.3909]
[1778430146402,32.41,81334.1,0.0,-0.69199,0.00016,24.38714]
[1778430151438,32.4,81333.57,0.0,-0.69211,0.00016,24.37941]
[1778430156473,32.4,81334.42,0.0,-0.692,0.00016,24.38367]
[1778430163522,32.4,81334.7,0.0,-0.69198,0.00016,24.38432]
[1778430168556,32.39,81336.18,0.0,-0.69177,0.00016,24.39223]
[1778430173593,32.39,81336.3,0.0,-0.69177,0.00016,24.39233]
[1778430177621,32.39,81331.03,0.0,-0.6926,0.00016,24.36164]
[1778430182658,32.39,81335.13,0.0,-0.69197,0.00016,24.38487]
[1778430187691,32.38,81331.33,0.0,-0.69258,0.00016,24.36243]
[1778430189954,32.38,81325.61,0.0,-0.69348,0.00016,24.32928]
[1778430195748,32.38,81327.15,0.0,-0.69325,0.00016,24.33786]
[1778430200786,32.38,81324.17,0.0,-0.69372,0.00016,24.3204]
[1778430206829,32.38,81327.02,0.0,-0.69329,0.00016,24.33659]
[1778430211863,32.38,81328.7,0.0,-0.69305,0.00016,24.34198]
[1778430217905,32.38,81324.22,0.0,-0.69376,0.00016,24.31583]
[1778430223947,32.37,81322.9,0.0,-0.69398,0.00016,24.30791]
[1778430228982,32.37,81314.68,0.0,-0.69528,0.00016,24.25967]
[1778430229989,32.37,81307.88,0.0,-0.69634,0.00016,24.21995]
[1778430237038,32.37,81307.73,0.0,-0.69637,0.00016,24.21871]
[1778430243080,32.37,81302.72,0.0,-0.69716,0.00016,24.18898]
[1778430249124,32.37,81298.79,0.0,-0.69779,0.00016,24.16549]
[1778430254162,32.36,81294.82,0.0,-0.69841,0.00016,24.14176]
[1778430259194,32.36,81293.84,0.0,-0.69857,0.00016,24.13569]
[1778430264229,32.36,81293.64,0.0,-0.69861,0.00016,24.13418]
[1778430267250,32.36,81287.58,0.0,-0.69956,0.00016,24.09816]
[1778430272285,32.36,81286.35,0.0,-0.69978,0.00016,24.08663]
[1778430276313,32.36,81292.17,0.0,-0.69888,0.00016,24.12091]
[1778430281348,32.36,81293.03,0.0,-0.69875,0.00016,24.12573]
[1778430286383,32.36,81289.09,0.0,-0.69937,0.00016,24.10227]
[1778430291418,32.36,81291.3,0.0,-0.69903,0.00016,24.11516]
[1778430296455,32.36,81293.94,0.0,-0.69863,0.00016,24.13055]
[1778430298467,32.36,81288.67,0.0,-0.69945,0.00016,24.09932]
[1778430302495,32.35,81285.01,0.0,-0.70002,0.00016,24.0774]
[1778430307530,32.35,81280.2,0.0,-0.70078,0.00016,24.04838]
[1778430312567,32.35,81279.53,0.0,-0.7009,0.00015,24.04402]
[1778430317599,32.35,81276.71,0.0,-0.70134,0.00015,24.02687]
[1778430320869,32.35,81270.63,0.0,-0.70229,0.00015,23.99036]
[1778430323643,32.35,81264.19,0.0,-0.70329,0.00015,23.95171]
[1778430324650,32.35,81258.2,0.0,-0.70421,0.00015,23.91568]
[1778430328677,32.35,81253.01,0.0,-0.70501,0.00015,23.88454]
[1778430333713,32.35,81257.19,0.0,-0.70439,0.00015,23.9058]
[1778430339754,32.35,81257.41,0.0,-0.70435,0.00015,23.90719]
[1778430342776,32.35,81250.25,0.0,-0.70545,0.00015,23.86405]
[1778430349824,32.35,81249.43,0.0,-0.70557,0.00015,23.85949]
[1778430354859,32.35,81253.59,0.0,-0.70492,0.00015,23.88484]
[1778430359894,32.35,81254.51,0.0,-0.70477,0.00015,23.89056]
[1778430364929,32.35,81262.33,0.0,-0.70356,0.00015,23.93776]
[1778430370027,32.35,81262.46,0.0,-0.70354,0.00015,23.93853]
[1778430375055,32.35,81259.91,0.0,-0.70393,0.00015,23.92333]
[1778430379084,32.35,81265.17,0.0,-0.70312,0.00015,23.955]
[1778430384120,32.35,81266.77,0.0,-0.70287,0.00015,23.96459]
[1778430391169,32.35,81266.13,0.0,-0.703,0.00015,23.95654]
[1778430396204,32.35,81265.77,0.0,-0.70306,0.00015,23.95427]
[1778430401239,32.35,81263.96,0.0,-0.70334,0.00015,23.94331]
[1778430406274,32.35,81261.84,0.0,-0.70367,0.00015,23.9305]
[1778430411309,32.35,81255.81,0.0,-0.7046,0.00015,23.89423]
[1778430415347,32.35,81262.93,0.0,-0.7035,0.00015,23.93721]
[1778430416361,32.35,81264.2,0.0,-0.7033,0.00015,23.94482]
[1778430418367,32.35,81278.03,0.0,-0.70117,0.00015,24.02747]
[1778430419371,32.35,81277.94,0.0,-0.70118,0.00015,24.02684]
[1778430421586,32.35,81285.82,0.0,-0.69996,0.00016,24.07348]
[1778430427430,32.35,81288.58,0.0,-0.69955,0.00016,24.08935]
[1778430433472,32.35,81292.8,0.0,-0.6989,0.00016,24.11417]
[1778430438507,32.35,81291.55,0.0,-0.69909,0.00016,24.10669]
[1778430443543,32.35,81290.15,0.0,-0.69931,0.00016,24.0984]
[1778430448577,32.35,81289.34,0.0,-0.69944,0.00016,24.09362]
[1778430453613,32.35,81288.77,0.0,-0.69955,0.00016,24.08621]
[1778430458647,32.35,81287.76,0.0,-0.69971,0.00016,24.08026]
[1778430464689,32.35,81287.11,0.0,-0.69981,0.00016,24.07647]
[1778430471937,32.35,81286.86,0.0,-0.69984,0.00016,24.07508]
[1778430475768,32.35,81294.88,0.0,-0.6986,0.00016,24.12253]
[1778430477782,32.35,81297.53,0.0,-0.69818,0.00016,24.13812]
[1778430482820,32.35,81300.34,0.0,-0.69775,0.00016,24.15471]
[1778430487855,32.35,81302.83,0.0,-0.69736,0.00016,24.16935]
[1778430492889,32.35,81304.99,0.0,-0.69702,0.00016,24.18199]
[1778430497924,32.35,81308.91,0.0,-0.69641,0.00016,24.20484]
[1778430502960,32.35,81311.11,0.0,-0.69608,0.00016,24.21753]
[1778430507995,32.35,81311.21,0.0,-0.69607,0.00016,24.21788]
[1778430509001,32.35,81305.0,0.0,-0.69704,0.00016,24.18151]
[1778430512228,32.35,81281.64,0.0,-0.70069,0.00016,24.0394]
[1778430513030,32.35,81281.64,0.0,-0.70069,0.00016,24.03943]
[1778430517058,32.35,81275.71,0.0,-0.70161,0.00015,24.00421]
[1778430522298,32.35,81268.92,0.0,-0.70265,0.00015,23.9639]
[1778430524107,32.35,81263.28,0.0,-0.70352,0.00015,23.93023]
[1778430529142,32.35,81252.4,0.0,-0.70518,0.00015,23.86526]
[1778430534177,32.35,81257.32,0.0,-0.70441,0.00015,23.89556]
[1778430539211,32.36,81255.42,0.0,-0.70469,0.00015,23.88462]
[1778430544250,32.36,81259.9,0.0,-0.70398,0.00015,23.91213]
[1778430549284,32.36,81257.88,0.0,-0.70428,0.00015,23.90046]
[1778430554326,32.36,81255.19,0.0,-0.70468,0.00015,23.88477]
[1778430559354,32.37,81254.56,0.0,-0.70476,0.00015,23.88154]
[1778430564389,32.37,81255.91,0.0,-0.70454,0.00015,23.89024]
[1778430570433,32.37,81258.01,0.0,-0.7042,0.00015,23.90351]
[1778430575469,32.37,81260.04,0.0,-0.7039,0.00015,23.91207]
[1778430580502,32.38,81259.3,0.0,-0.704,0.00015,23.90805]
[1778430585538,32.38,81258.11,0.0,-0.70417,0.00015,23.90134]
[1778430590572,32.38,81253.73,0.0,-0.70484,0.00015,23.87544]
[1778430592794,32.38,81243.71,0.0,-0.70637,0.00015,23.81507]
[1778430594602,32.38,81240.4,0.0,-0.70687,0.00015,23.79523]
[1778430599636,32.39,81245.02,0.0,-0.70614,0.00015,23.82411]
[1778430602863,32.39,81252.07,0.0,-0.70505,0.00015,23.86716]
[1778430610712,32.39,81252.54,0.0,-0.70495,0.00015,23.87095]
[1778430617762,32.39,81255.01,0.0,-0.70455,0.00015,23.88654]
[1778430623003,32.4,81253.84,0.0,-0.70472,0.00015,23.87999]
[1778430628843,32.4,81253.47,0.0,-0.70476,0.00015,23.87836]
[1778430633873,32.4,81254.21,0.0,-0.70465,0.00015,23.87922]
[1778430638908,32.4,81253.21,0.0,-0.7048,0.00015,23.87368]
[1778430643943,32.41,81252.61,0.0,-0.70487,0.00015,23.87057]
[1778430648981,32.41,81252.26,0.0,-0.70491,0.00015,23.86897]
[1778430655022,32.41,81252.56,0.0,-0.70485,0.00015,23.87139]
[1778430660057,32.41,81254.33,0.0,-0.70457,0.00015,23.88254]
[1778430665092,32.42,81253.36,0.0,-0.7047,0.00015,23.87715]
[1778430670127,32.42,81244.96,0.0,-0.70598,0.00015,23.82704]
[1778430675160,32.42,81243.04,0.0,-0.70626,0.00015,23.81614]
[1778430683424,32.43,81245.25,0.0,-0.70589,0.00015,23.8306]
[1778430689260,32.43,81244.5,0.0,-0.70598,0.00015,23.82684]
[1778430694294,32.43,81242.61,0.0,-0.70629,0.00015,23.81171]
[1778430695300,32.43,81250.27,0.0,-0.70511,0.00015,23.85802]
[1778430700336,32.43,81248.73,0.0,-0.70534,0.00015,23.84907]
[1778430705370,32.43,81245.15,0.0,-0.70587,0.00015,23.82796]
[1778430710406,32.44,81245.45,0.0,-0.70581,0.00015,23.83029]
[1778430715441,32.44,81247.19,0.0,-0.70553,0.00015,23.84132]
[1778430720477,32.44,81248.75,0.0,-0.70528,0.00015,23.85109]
[1778430726517,32.44,81248.44,0.0,-0.70532,0.00015,23.84969]
[1778430731553,32.45,81250.16,0.0,-0.70504,0.00015,23.86051]
[1778430740618,32.45,81251.0,0.0,-0.70489,0.00015,23.86635]
[1778430745650,32.45,81254.26,0.0,-0.70438,0.00015,23.88636]
[1778430750686,32.45,81255.46,0.0,-0.70418,0.00015,23.89394]
[1778430757734,32.45,81254.35,0.0,-0.70437,0.00015,23.88374]
[1778430762772,32.46,81254.37,0.0,-0.70435,0.00015,23.88429]
[1778430763991,32.46,81242.7,0.0,-0.70614,0.00015,23.81404]
[1778430765790,32.46,81238.78,0.0,-0.70674,0.00015,23.79054]
[1778430767804,32.46,81233.59,0.0,-0.70752,0.00015,23.75936]
[1778430774061,32.46,81230.13,0.0,-0.70803,0.00015,23.73935]
[1778430775860,32.46,81222.2,0.0,-0.70924,0.00015,23.69087]
[1778430777877,32.46,81215.44,0.0,-0.71027,0.00015,23.6498]
[1778430778881,32.46,81203.14,0.0,-0.71215,0.00015,23.57382]
[1778430779888,32.46,81191.38,0.0,-0.71394,0.00015,23.50078]
[1778430780895,32.46,81194.25,0.0,-0.71351,0.00015,23.5184]
[1778430784131,32.46,81200.95,0.0,-0.71251,0.00015,23.55931]
[1778430788951,32.45,81194.64,0.0,-0.7135,0.00015,23.519]
[1778430790971,32.45,81188.25,0.0,-0.71447,0.00015,23.47904]
[1778430792980,32.45,81195.29,0.0,-0.71341,0.00015,23.52248]
[1778430798022,32.45,81193.71,0.0,-0.71367,0.00015,23.51185]
[1778430802048,32.45,81188.16,0.0,-0.71453,0.00015,23.4769]
[1778430807083,32.44,81192.15,0.0,-0.71393,0.00015,23.50121]
[1778430812118,32.44,81192.32,0.0,-0.71395,0.00015,23.4976]
[1778430817154,32.44,81187.15,0.0,-0.71475,0.00015,23.46492]
[1778430822189,32.44,81191.47,0.0,-0.7141,0.00015,23.49135]
[1778430827225,32.44,81189.63,0.0,-0.71439,0.00015,23.4794]
[1778430832260,32.43,81187.53,0.0,-0.71473,0.00015,23.46584]
[1778430838302,32.43,81185.73,0.0,-0.71502,0.00015,23.45394]
[1778430843337,32.43,81189.07,0.0,-0.71452,0.00015,23.47421]
[1778430848372,32.43,81190.6,0.0,-0.71431,0.00015,23.48311]
[1778430853408,32.42,81195.64,0.0,-0.71356,0.00015,23.51366]
[1778430858442,32.42,81194.49,0.0,-0.71376,0.00015,23.50571]
[1778430863477,32.42,81194.18,0.0,-0.71382,0.00015,23.50301]
[1778430868512,32.41,81193.98,0.0,-0.71388,0.00015,23.50094]
[1778430873547,32.41,81195.59,0.0,-0.71368,0.00015,23.50597]
[1778430878588,32.41,81194.94,0.0,-0.7138,0.00015,23.50102]
[1778430880596,32.41,81204.41,0.0,-0.71235,0.00015,23.56013]
[1778430884837,32.41,81212.08,0.0,-0.71117,0.00015,23.60807]
[1778430888655,32.41,81217.57,0.0,-0.71032,0.00015,23.64228]
[1778430892682,32.41,81223.79,0.0,-0.70936,0.00015,23.68081]
[1778430897717,32.42,81227.03,0.0,-0.70885,0.00015,23.70103]
[1778430902760,32.42,81226.41,0.0,-0.70893,0.00015,23.69766]
[1778430904773,32.42,81220.64,0.0,-0.70981,0.00015,23.66272]
[1778430909808,32.42,81216.33,0.0,-0.71044,0.00015,23.63725]
[1778430914846,32.43,81213.97,0.0,-0.71077,0.00015,23.62375]
[1778430919887,32.43,81212.42,0.0,-0.71098,0.00015,23.6153]
[1778430925120,32.44,81209.43,0.0,-0.71141,0.00015,23.59799]
[1778430927949,32.44,81206.35,0.0,-0.71186,0.00015,23.57974]
[1778430932979,32.45,81205.83,0.0,-0.71193,0.00015,23.57375]
[1778430935190,32.45,81200.5,0.0,-0.71273,0.00015,23.54124]
[1778430941036,32.45,81199.37,0.0,-0.71286,0.00015,23.53565]
[1778430945260,32.46,81209.18,0.0,-0.71135,0.00015,23.59716]
[1778430947078,32.46,81212.09,0.0,-0.71089,0.00015,23.61551]
[1778430949091,32.46,81217.76,0.0,-0.71002,0.00015,23.65071]
[1778430953119,32.46,81226.47,0.0,-0.70866,0.00015,23.70475]
[1778430955330,32.47,81228.7,0.0,-0.70832,0.00015,23.71866]
[1778430958154,32.47,81234.85,0.0,-0.70736,0.00015,23.75649]
[1778430960169,32.47,81240.23,0.0,-0.70653,0.00015,23.7893]
[1778430965402,32.47,81245.82,0.0,-0.70566,0.00015,23.82353]
[1778430968224,32.47,81253.32,0.0,-0.7045,0.00015,23.8689]
[1778430970239,32.47,81260.2,0.0,-0.70344,0.00015,23.91022]
[1778430975273,32.47,81261.58,0.0,-0.70322,0.00015,23.91875]
[1778430980311,32.47,81253.82,0.0,-0.70441,0.00015,23.87261]
[1778430981315,32.47,81249.54,0.0,-0.70506,0.00015,23.84699]
[1778430983329,32.48,81247.03,0.0,-0.70544,0.00015,23.83217]
[1778430988364,32.48,81246.06,0.0,-0.70557,0.00015,23.82712]
[1778430993400,32.48,81243.48,0.0,-0.70597,0.00015,23.80827]
[1778430997429,32.49,81235.88,0.0,-0.70711,0.00015,23.76302]
[1778431002462,32.49,81235.79,0.0,-0.7071,0.00015,23.76348]
[1778431008504,32.49,81230.54,0.0,-0.70788,0.00015,23.73247]
[1778431013540,32.5,81231.23,0.0,-0.70776,0.00015,23.7374]
[1778431018574,32.5,81233.58,0.0,-0.70738,0.00015,23.75243]
[1778431023609,32.5,81234.5,0.0,-0.70722,0.00015,23.75861]
[1778431028643,32.51,81235.95,0.0,-0.70698,0.00015,23.76798]
[1778431033679,32.51,81235.15,0.0,-0.70709,0.00015,23.76373]
[1778431040729,32.51,81231.18,0.0,-0.70767,0.00015,23.74065]
[1778431045965,32.52,81232.75,0.0,-0.70741,0.00015,23.75081]
[1778431051806,32.52,81233.38,0.0,-0.70732,0.00015,23.7513]
[1778431058855,32.52,81233.66,0.0,-0.70726,0.00015,23.7539]
[1778431064898,32.53,81234.65,0.0,-0.70708,0.00015,23.76069]
[1778431065905,32.53,81243.6,0.0,-0.70571,0.00015,23.81483]
[1778431070940,32.53,81247.03,0.0,-0.70517,0.00015,23.83584]
[1778431075975,32.53,81247.08,0.0,-0.70516,0.00015,23.83643]
[1778431081013,32.53,81247.69,0.0,-0.70506,0.00015,23.84033]
[1778431086073,32.53,81245.89,0.0,-0.70533,0.00015,23.82973]
[1778431091084,32.53,81242.7,0.0,-0.70581,0.00015,23.81077]
[1778431096319,32.53,81241.98,0.0,-0.70591,0.00015,23.80673]
[1778431102161,32.54,81241.41,0.0,-0.70599,0.00015,23.80364]
[1778431107195,32.54,81240.91,0.0,-0.70606,0.00015,23.80092]
[1778431108202,32.54,81246.11,0.0,-0.70526,0.00015,23.83229]
[1778431110216,32.54,81248.85,0.0,-0.70484,0.00015,23.8488]
[1778431115251,32.54,81251.55,0.0,-0.70444,0.00015,23.86116]
[1778431120286,32.54,81250.21,0.0,-0.70464,0.00015,23.85359]
[1778431125321,32.54,81252.66,0.0,-0.70425,0.00015,23.86878]
[1778431130356,32.55,81254.75,0.0,-0.70391,0.00015,23.88176]
[1778431135393,32.55,81254.73,0.0,-0.70391,0.00015,23.88206]
[1778431140426,32.55,81254.05,0.0,-0.704,0.00015,23.87841]
[1778431146673,32.55,81255.0,0.0,-0.70384,0.00015,23.88465]
[1778431152511,32.55,81258.8,0.0,-0.70324,0.00015,23.90775]
[1778431157546,32.55,81258.01,0.0,-0.70336,0.00015,23.90331]
[1778431161576,32.56,81266.54,0.0,-0.70204,0.00015,23.95434]
[1778431162581,32.56,81271.93,0.0,-0.70121,0.00015,23.98632]
[1778431164596,32.56,81276.53,0.0,-0.7005,0.00015,24.01346]
[1778431169635,32.55,81281.09,0.0,-0.6998,0.00015,24.0401]
[1778431176880,32.55,81281.86,0.0,-0.69973,0.00015,24.03986]
[1778431182726,32.55,81285.27,0.0,-0.69921,0.00015,24.05942]
[1778431187762,32.55,81283.8,0.0,-0.69946,0.00015,24.05012]
[1778431192795,32.54,81287.17,0.0,-0.69895,0.00015,24.06938]
[1778431197019,32.54,81279.01,0.0,-0.70023,0.00015,24.02089]
[1778431202866,32.54,81278.47,0.0,-0.70032,0.00015,24.01718]
[1778431208910,32.54,81278.61,0.0,-0.70032,0.00015,24.01745]
[1778431213943,32.53,81280.69,0.0,-0.70001,0.00015,24.02922]
[1778431218978,32.53,81283.97,0.0,-0.69952,0.00015,24.04798]
[1778431224019,32.53,81289.42,0.0,-0.6987,0.00015,24.07933]
[1778431225022,32.53,81294.71,0.0,-0.69788,0.00016,24.11025]
[1778431227229,32.53,81300.51,0.0,-0.69698,0.00016,24.14393]
[1778431233078,32.52,81303.85,0.0,-0.69651,0.00016,24.15863]
[1778431238113,32.52,81304.26,0.0,-0.69646,0.00016,24.16065]
[1778431241133,32.52,81293.79,0.0,-0.69808,0.00016,24.09945]
[1778431246169,32.52,81288.05,0.0,-0.69897,0.00015,24.06583]
[1778431248184,32.52,81276.06,0.0,-0.70083,0.00015,23.99493]
[1778431249190,32.52,81273.88,0.0,-0.70117,0.00015,23.98198]
[1778431254229,32.52,81285.67,0.0,-0.69935,0.00015,24.0515]
[1778431255233,32.52,81286.09,0.0,-0.69929,0.00015,24.05388]
[1778431260269,32.52,81293.66,0.0,-0.69812,0.00016,24.09792]
[1778431261275,32.52,81301.74,0.0,-0.69687,0.00016,24.14516]
[1778431262282,32.52,81304.72,0.0,-0.69641,0.00016,24.16249]
[1778431267320,32.52,81298.74,0.0,-0.69734,0.00016,24.12734]
[1778431269330,32.52,81290.03,0.0,-0.6987,0.00016,24.07626]
[1778431273359,32.52,81284.66,0.0,-0.69953,0.00015,24.04472]
[1778431278394,32.52,81282.57,0.0,-0.69985,0.00015,24.03249]
[1778431280408,32.52,81273.73,0.0,-0.70122,0.00015,23.98009]
[1778431282423,32.52,81269.69,0.0,-0.70184,0.00015,23.95608]
[1778431287662,32.52,81268.35,0.0,-0.70205,0.00015,23.9481]
[1778431293704,32.52,81272.28,0.0,-0.70147,0.00015,23.96732]
[1778431299550,32.51,81272.29,0.0,-0.70147,0.00015,23.96722]
[1778431303774,32.51,81266.88,0.0,-0.70231,0.00015,23.93497]
[1778431311626,32.51,81267.27,0.0,-0.70225,0.00015,23.93733]
[1778431315654,32.51,81276.31,0.0,-0.70085,0.00015,23.99109]
[1778431316660,32.51,81279.14,0.0,-0.70041,0.00015,24.00783]
[1778431321695,32.51,81274.75,0.0,-0.7011,0.00015,23.98174]
[1778431326730,32.51,81274.34,0.0,-0.70116,0.00015,23.97938]
[1778431331765,32.51,81273.38,0.0,-0.7013,0.00015,23.97377]
[1778431336802,32.52,81273.76,0.0,-0.70124,0.00015,23.97613]
[1778431341836,32.52,81275.57,0.0,-0.70096,0.00015,23.98694]
[1778431346871,32.52,81276.97,0.0,-0.70074,0.00015,23.99522]
[1778431351906,32.52,81276.78,0.0,-0.7008,0.00015,23.99003]
[1778431356940,32.52,81275.34,0.0,-0.70102,0.00015,23.98156]
[1778431362983,32.52,81272.77,0.0,-0.70141,0.00015,23.96648]
[1778431369024,32.52,81270.49,0.0,-0.70176,0.00015,23.95315]
[1778431374060,32.52,81269.46,0.0,-0.70191,0.00015,23.9471]
[1778431381110,32.52,81270.52,0.0,-0.70175,0.00015,23.95343]
[1778431386144,32.52,81274.17,0.0,-0.70118,0.00015,23.97516]
[1778431392187,32.52,81274.55,0.0,-0.70112,0.00015,23.97756]
[1778431398228,32.52,81274.08,0.0,-0.70119,0.00015,23.97491]
[1778431403476,32.52,81274.45,0.0,-0.70113,0.00015,23.97721]
[1778431412326,32.52,81277.21,0.0,-0.70072,0.00015,23.98967]
[1778431417363,32.52,81279.63,0.0,-0.70035,0.00015,24.00404]
[1778431423404,32.52,81278.82,0.0,-0.70048,0.00015,23.99911]
[1778431428442,32.52,81279.02,0.0,-0.70045,0.00015,24.00016]
[1778431433686,32.52,81277.05,0.0,-0.70075,0.00015,23.98854]
[1778431439518,32.52,81274.28,0.0,-0.70118,0.00015,23.97226]
[1778431444553,32.52,81270.09,0.0,-0.70183,0.00015,23.94739]
[1778431445558,32.52,81260.17,0.0,-0.70335,0.00015,23.8883]
[1778431446567,32.52,81256.6,0.0,-0.7039,0.00015,23.86702]
[1778431449586,32.52,81265.2,0.0,-0.70257,0.00015,23.91856]
[1778431454621,32.52,81264.66,0.0,-0.70266,0.00015,23.91537]
[1778431459656,32.52,81263.49,0.0,-0.70283,0.00015,23.90846]
[1778431462677,32.52,81253.08,0.0,-0.70444,0.00015,23.84625]
[1778431463895,32.52,81245.21,0.0,-0.70564,0.00015,23.79902]
[1778431465698,32.52,81244.62,0.0,-0.70573,0.00015,23.79567]
[1778431467712,32.52,81232.49,0.0,-0.70758,0.00015,23.72256]
[1778431468720,32.53,81230.11,0.0,-0.70794,0.00015,23.70823]
[1778431473967,32.53,81229.45,0.0,-0.70805,0.00015,23.70074]
[1778431479806,32.53,81228.8,0.0,-0.70813,0.00015,23.69756]
[1778431481813,32.53,81220.73,0.0,-0.70936,0.00015,23.64868]
[1778431482820,32.53,81221.58,0.0,-0.70922,0.00015,23.65404]
[1778431487855,32.54,81222.07,0.0,-0.70913,0.00015,23.65786]
[1778431490877,32.54,81227.39,0.0,-0.7083,0.00015,23.69071]
[1778431495911,32.54,81228.83,0.0,-0.70806,0.00015,23.70012]
[1778431497925,32.54,81234.25,0.0,-0.70723,0.00015,23.73322]
[1778431502960,32.54,81234.85,0.0,-0.70712,0.00015,23.73733]
[1778431507996,32.55,81235.44,0.0,-0.70702,0.00015,23.7414]
[1778431511017,32.55,81225.47,0.0,-0.70854,0.00015,23.68127]
[1778431514257,32.55,81223.4,0.0,-0.70884,0.00015,23.66932]
[1778431517060,32.55,81217.45,0.0,-0.70973,0.00015,23.6334]
[1778431519073,32.56,81216.26,0.0,-0.7099,0.00015,23.62675]
[1778431524327,32.56,81219.54,0.0,-0.70937,0.00015,23.64771]
[1778431530151,32.56,81224.52,0.0,-0.70859,0.00015,23.67914]
[1778431533172,32.57,81231.08,0.0,-0.7076,0.00015,23.71531]
[1778431539215,32.57,81233.38,0.0,-0.70722,0.00015,23.73003]
[1778431544467,32.57,81234.78,0.0,-0.707,0.00015,23.73903]
[1778431550292,32.57,81235.29,0.0,-0.7069,0.00015,23.74266]
[1778431556333,32.58,81234.31,0.0,-0.70704,0.00015,23.73732]
[1778431561369,32.58,81234.59,0.0,-0.70698,0.00015,23.73943]
[1778431567412,32.58,81236.84,0.0,-0.70663,0.00015,23.75339]
[1778431572445,32.58,81238.65,0.0,-0.70635,0.00015,23.76456]
[1778431577480,32.58,81240.37,0.0,-0.70608,0.00015,23.77511]
[1778431582516,32.58,81240.53,0.0,-0.70605,0.00015,23.77617]
[1778431587558,32.58,81242.42,0.0,-0.70576,0.00015,23.78764]
[1778431588558,32.58,81247.73,0.0,-0.70494,0.00015,23.81954]
[1778431589565,32.58,81255.06,0.0,-0.70382,0.00015,23.8634]
[1778431590572,32.58,81255.91,0.0,-0.70369,0.00015,23.86842]
[1778431596614,32.58,81253.32,0.0,-0.70412,0.00015,23.84854]
[1778431601649,32.58,81254.47,0.0,-0.70395,0.00015,23.85525]
[1778431606684,32.58,81250.81,0.0,-0.70451,0.00015,23.83322]
[1778431609707,32.58,81256.88,0.0,-0.70358,0.00015,23.8695]
[1778431610712,32.58,81262.74,0.0,-0.70268,0.00015,23.90446]
[1778431615747,32.58,81257.92,0.0,-0.70342,0.00015,23.87582]
[1778431618768,32.58,81263.73,0.0,-0.70252,0.00015,23.9106]
[1778431620783,32.58,81266.46,0.0,-0.7021,0.00015,23.92694]
[1778431622830,32.58,81279.26,0.0,-0.70012,0.00015,24.00274]
[1778431623810,32.58,81281.33,0.0,-0.6998,0.00015,24.01492]
[1778431627854,32.58,81289.15,0.0,-0.69859,0.00015,24.06076]
[1778431632893,32.58,81288.78,0.0,-0.69866,0.00015,24.05832]
[1778431638932,32.58,81290.52,0.0,-0.69839,0.00015,24.06846]
[1778431643973,32.58,81290.72,0.0,-0.69836,0.00015,24.06963]
[1778431649004,32.58,81293.7,0.0,-0.6979,0.00016,24.08704]
[1778431654040,32.58,81292.44,0.0,-0.69812,0.00015,24.07557]
[1778431659076,32.58,81293.17,0.0,-0.69801,0.00016,24.07977]
[1778431664110,32.58,81295.77,0.0,-0.69761,0.00016,24.09484]
[1778431669145,32.58,81296.57,0.0,-0.69749,0.00016,24.09939]
[1778431672172,32.58,81284.99,0.0,-0.69928,0.00015,24.03149]
[1778431673177,32.58,81280.78,0.0,-0.69994,0.00015,24.00668]
[1778431678208,32.58,81284.33,0.0,-0.69939,0.00015,24.02743]
[1778431683243,32.58,81280.27,0.0,-0.70002,0.00015,24.0033]
[1778431688278,32.58,81278.37,0.0,-0.70032,0.00015,23.99188]
[1778431693312,32.57,81275.05,0.0,-0.70084,0.00015,23.97203]
[1778431698348,32.57,81274.47,0.0,-0.70094,0.00015,23.96836]
[1778431702376,32.57,81279.72,0.0,-0.70014,0.00015,23.9991]
[1778431707412,32.57,81278.74,0.0,-0.7003,0.00015,23.99287]
[1778431713454,32.57,81278.54,0.0,-0.70037,0.00015,23.98717]
[1778431719496,32.57,81279.23,0.0,-0.70027,0.00015,23.99084]
[1778431724533,32.56,81279.49,0.0,-0.70024,0.00015,23.99206]
[1778431729566,32.56,81273.3,0.0,-0.7012,0.00015,23.95523]
[1778431735815,32.56,81272.01,0.0,-0.70141,0.00015,23.94746]
[1778431741651,32.56,81271.55,0.0,-0.70148,0.00015,23.94465]
[1778431746688,32.56,81272.81,0.0,-0.70129,0.00015,23.95205]
[1778431751722,32.56,81272.35,0.0,-0.70136,0.00015,23.94932]
[1778431756757,32.56,81273.75,0.0,-0.70114,0.00015,23.95761]
[1778431761792,32.56,81274.79,0.0,-0.70098,0.00015,23.9637]
[1778431766827,32.56,81274.69,0.0,-0.701,0.00015,23.963]
[1778431767834,32.56,81279.98,0.0,-0.70018,0.00015,23.99426]
[1778431769849,32.56,81283.01,0.0,-0.69972,0.00015,24.01206]
[1778431771862,32.56,81289.62,0.0,-0.69872,0.00015,24.04684]
[1778431774883,32.56,81294.9,0.0,-0.6979,0.00016,24.07771]
[1778431779918,32.56,81297.95,0.0,-0.69743,0.00016,24.09542]
[1778431785960,32.56,81301.2,0.0,-0.69693,0.00016,24.11429]
[1778431790995,32.56,81311.56,0.0,-0.69532,0.00016,24.17439]
[1778431792002,32.56,81317.67,0.0,-0.69437,0.00016,24.20968]
[1778431797037,32.56,81318.01,0.0,-0.69433,0.00016,24.2113]
[1778431802075,32.56,81318.33,0.0,-0.69428,0.00016,24.21284]
[1778431807107,32.55,81319.48,0.0,-0.69411,0.00016,24.21917]
[1778431812146,32.55,81324.09,0.0,-0.6934,0.00016,24.24536]
[1778431815176,32.55,81330.48,0.0,-0.69241,0.00016,24.28177]
[1778431816388,32.55,81352.08,0.0,-0.68902,0.00016,24.40489]
[1778431818196,32.55,81351.21,0.0,-0.68915,0.00016,24.40026]
[1778431823233,32.56,81348.98,0.0,-0.68948,0.00016,24.38824]
[1778431830295,32.56,81347.34,0.0,-0.68971,0.00016,24.3798]
[1778431835328,32.56,81350.74,0.0,-0.68919,0.00016,24.39552]
[1778431840362,32.57,81348.53,0.0,-0.68952,0.00016,24.38353]
[1778431845411,32.57,81347.03,0.0,-0.68974,0.00016,24.37556]
[1778431846598,32.57,81336.79,0.0,-0.69134,0.00016,24.31758]
[1778431848423,32.57,81331.39,0.0,-0.69218,0.00016,24.2869]
[1778431853458,32.58,81330.01,0.0,-0.69237,0.00016,24.27994]
[1778431854469,32.58,81323.62,0.0,-0.69336,0.00016,24.24348]
[1778431855477,32.58,81314.22,0.0,-0.69482,0.00016,24.18953]
[1778431856680,32.58,81312.18,0.0,-0.69514,0.00016,24.1776]
[1778431862524,32.58,81313.23,0.0,-0.69499,0.00016,24.18336]
[1778431863533,32.58,81323.6,0.0,-0.69337,0.00016,24.24307]
[1778431864540,32.58,81325.81,0.0,-0.69302,0.00016,24.25599]
[1778431866752,32.58,81320.41,0.0,-0.69385,0.00016,24.22559]
[1778431869574,32.58,81313.62,0.0,-0.69489,0.00016,24.18691]
[1778431874608,32.59,81319.47,0.0,-0.69396,0.00016,24.2215]
[1778431879646,32.59,81324.59,0.0,-0.69314,0.00016,24.25138]
[1778431884681,32.59,81325.91,0.0,-0.69296,0.00016,24.25834]
[1778431889716,32.58,81325.52,0.0,-0.69303,0.00016,24.25551]
[1778431896964,32.58,81326.95,0.0,-0.69286,0.00016,24.25887]
[1778431901800,32.58,81316.66,0.0,-0.69448,0.00016,24.19923]
[1778431903814,32.58,81309.89,0.0,-0.69553,0.00016,24.16002]
[1778431908848,32.58,81308.62,0.0,-0.69573,0.00016,24.15252]
[1778431912878,32.57,81300.94,0.0,-0.69693,0.00016,24.10776]
[1778431915897,32.57,81295.4,0.0,-0.69779,0.00016,24.07544]
[1778431920934,32.58,81292.94,0.0,-0.69817,0.00016,24.06108]
[1778431923955,32.58,81298.95,0.0,-0.69724,0.00016,24.0962]
[1778431928991,32.57,81304.75,0.0,-0.69634,0.00016,24.12985]
[1778431934026,32.57,81308.52,0.0,-0.69576,0.00016,24.15152]
[1778431937062,32.57,81313.96,0.0,-0.69492,0.00016,24.18287]
[1778431942100,32.57,81316.36,0.0,-0.69455,0.00016,24.1964]
[1778431946132,32.57,81322.47,0.0,-0.69361,0.00016,24.23133]
[1778431947139,32.57,81329.5,0.0,-0.69251,0.00016,24.27159]
[1778431952174,32.57,81327.69,0.0,-0.69281,0.00016,24.25758]
[1778431957391,32.57,81332.18,0.0,-0.69212,0.00016,24.28275]
[1778431963254,32.57,81333.11,0.0,-0.692,0.00016,24.28737]
[1778431970302,32.56,81333.4,0.0,-0.69197,0.00016,24.28823]
[1778431976345,32.56,81334.74,0.0,-0.69178,0.00016,24.29522]
[1778431981381,32.55,81333.83,0.0,-0.69194,0.00016,24.28947]
[1778431983395,32.55,81328.32,0.0,-0.69281,0.00016,24.25772]
[1778431985413,32.55,81336.36,0.0,-0.69156,0.00016,24.30357]
[1778431989436,32.55,81340.61,0.0,-0.6909,0.00016,24.32732]
[1778431997675,32.55,81340.49,0.0,-0.69095,0.00016,24.32556]
[1778432003536,32.54,81344.75,0.0,-0.69031,0.00016,24.34892]
[1778432008570,32.54,81345.55,0.0,-0.69021,0.00016,24.35259]
[1778432013605,32.53,81342.86,0.0,-0.69068,0.00016,24.33235]
[1778432018640,32.54,81343.27,0.0,-0.6906,0.00016,24.33543]
[1778432023679,32.54,81343.21,0.0,-0.69059,0.00016,24.33582]
[1778432028711,32.54,81338.07,0.0,-0.69137,0.00016,24.30734]
[1778432033745,32.55,81338.29,0.0,-0.6913,0.00016,24.30967]
[1778432038779,32.55,81337.66,0.0,-0.69137,0.00016,24.30701]
[1778432043815,32.56,81337.49,0.0,-0.69138,0.00016,24.30682]
[1778432054893,32.57,81337.24,0.0,-0.69135,0.00016,24.30775]
[1778432059930,32.57,81338.24,0.0,-0.69116,0.00016,24.31446]
[1778432066979,32.58,81337.97,0.0,-0.69117,0.00016,24.31431]
[1778432072014,32.59,81336.8,0.0,-0.69134,0.00016,24.30462]
[1778432077050,32.59,81336.81,0.0,-0.69131,0.00016,24.30571]
[1778432088127,32.6,81336.99,0.0,-0.69122,0.00016,24.30901]
[1778432093163,32.61,81337.21,0.0,-0.69115,0.00016,24.31128]
[1778432099204,32.62,81336.93,0.0,-0.69116,0.00016,24.31089]
[1778432104245,32.62,81337.41,0.0,-0.69106,0.00016,24.31463]
[1778432108268,32.62,81342.91,0.0,-0.69018,0.00016,24.34658]
[1778432111289,32.63,81348.28,0.0,-0.68932,0.00016,24.37743]
[1778432117329,32.63,81346.98,0.0,-0.6895,0.00016,24.3709]
[1778432123372,32.63,81345.38,0.0,-0.68973,0.00016,24.36264]
[1778432128590,32.64,81345.2,0.0,-0.68974,0.00016,24.36225]
[1778432134450,32.64,81342.71,0.0,-0.69013,0.00016,24.34484]
[1778432136463,32.64,81337.17,0.0,-0.69099,0.00016,24.31372]
[1778432141500,32.65,81336.24,0.0,-0.69111,0.00016,24.30924]
[1778432142507,32.65,81329.56,0.0,-0.69215,0.00016,24.27136]
[1778432146534,32.65,81328.15,0.0,-0.69235,0.00016,24.26413]
[1778432154590,32.66,81330.63,0.0,-0.69191,0.00016,24.27986]
[1778432159625,32.67,81331.7,0.0,-0.69172,0.00016,24.2869]
[1778432164660,32.67,81331.78,0.0,-0.69168,0.00016,24.28827]
[1778432167682,32.67,81323.38,0.0,-0.69298,0.00016,24.2406]
[1778432172718,32.67,81328.53,0.0,-0.6922,0.00016,24.26948]
[1778432176747,32.67,81335.43,0.0,-0.69113,0.00016,24.30827]
[1778432178941,32.66,81339.01,0.0,-0.69058,0.00016,24.32828]
[1778432184803,32.66,81336.11,0.0,-0.69106,0.00016,24.31088]
[1778432189840,32.66,81335.26,0.0,-0.69122,0.00016,24.30534]
[1778432194874,32.65,81334.33,0.0,-0.69141,0.00016,24.29532]
[1778432199908,32.65,81334.89,0.0,-0.69134,0.00016,24.29784]
[1778432204943,32.65,81335.13,0.0,-0.69132,0.00016,24.29843]
[1778432209979,32.64,81332.04,0.0,-0.69182,0.00016,24.28023]
[1778432215015,32.64,81333.43,0.0,-0.69162,0.00016,24.28759]
[1778432220048,32.64,81331.15,0.0,-0.69197,0.00016,24.27504]
[1778432225084,32.65,81335.01,0.0,-0.69133,0.00016,24.29808]
[1778432230123,32.65,81336.43,0.0,-0.69108,0.00016,24.30712]
[1778432235157,32.66,81336.43,0.0,-0.69105,0.00016,24.30808]
[1778432240191,32.66,81333.46,0.0,-0.69149,0.00016,24.29216]
[1778432245226,32.67,81331.45,0.0,-0.69177,0.00016,24.28178]
[1778432251268,32.67,81332.63,0.0,-0.69158,0.00016,24.28569]
[1778432257311,32.68,81333.17,0.0,-0.69146,0.00016,24.28998]
[1778432262345,32.68,81334.67,0.0,-0.69119,0.00016,24.29949]
[1778432267380,32.69,81335.04,0.0,-0.69111,0.00016,24.30256]
[1778432274429,32.7,81334.59,0.0,-0.69114,0.00016,24.30134]
[1778432279645,32.7,81333.45,0.0,-0.69129,0.00016,24.29582]
[1778432286513,32.71,81334.6,0.0,-0.69107,0.00016,24.30369]
[1778432291548,32.71,81332.59,0.0,-0.69138,0.00016,24.29261]
[1778432294570,32.71,81327.11,0.0,-0.69224,0.00016,24.2611]
[1778432299785,32.71,81325.24,0.0,-0.69255,0.00016,24.24994]
[1778432306653,32.7,81323.97,0.0,-0.69276,0.00016,24.24203]
[1778432311690,32.7,81331.16,0.0,-0.69168,0.00016,24.2785]
[1778432312698,32.7,81337.21,0.0,-0.69074,0.00016,24.31272]
[1778432314711,32.7,81338.74,0.0,-0.69051,0.00016,24.32108]
[1778432319925,32.69,81339.03,0.0,-0.69049,0.00016,24.32195]
[1778432323774,32.69,81344.38,0.0,-0.68967,0.00016,24.35158]
[1778432325788,32.69,81346.53,0.0,-0.68934,0.00016,24.36334]
[1778432330823,32.68,81345.06,0.0,-0.6896,0.00016,24.35413]
[1778432336865,32.68,81344.67,0.0,-0.68969,0.00016,24.35088]
[1778432343915,32.67,81342.43,0.0,-0.69007,0.00016,24.33706]
[1778432348950,32.67,81341.6,0.0,-0.69023,0.00016,24.33157]
[1778432353985,32.66,81340.86,0.0,-0.69037,0.00016,24.32662]
[1778432359019,32.66,81340.19,0.0,-0.69049,0.00016,24.32207]
[1778432364054,32.66,81343.22,0.0,-0.69004,0.00016,24.3385]
[1778432366068,32.65,81346.71,0.0,-0.68954,0.00016,24.35648]
[1778432371103,32.64,81345.96,0.0,-0.68971,0.00016,24.34731]
[1778432376139,32.64,81352.93,0.0,-0.68863,0.00016,24.38613]
[1778432381173,32.64,81354.24,0.0,-0.68841,0.00016,24.39391]
[1778432387215,32.65,81352.56,0.0,-0.68867,0.00016,24.3849]
[1778432392250,32.65,81350.18,0.0,-0.68903,0.00016,24.37183]
[1778432398292,32.65,81351.36,0.0,-0.68883,0.00016,24.37879]
[1778432403327,32.65,81348.52,0.0,-0.68927,0.00016,24.36303]
[1778432409369,32.65,81349.91,0.0,-0.68905,0.00016,24.37105]
[1778432415411,32.65,81349.78,0.0,-0.68907,0.00016,24.37041]
[1778432421462,32.65,81349.71,0.0,-0.68908,0.00016,24.37003]
[1778432427495,32.65,81351.62,0.0,-0.68878,0.00016,24.38081]
[1778432432531,32.65,81352.02,0.0,-0.68874,0.00016,24.37906]
[1778432437565,32.65,81352.07,0.0,-0.68873,0.00016,24.37942]
[1778432442600,32.65,81351.48,0.0,-0.68882,0.00016,24.37615]
[1778432447635,32.65,81356.66,0.0,-0.68801,0.00016,24.4052]
[1778432452672,32.65,81361.23,0.0,-0.68729,0.00016,24.43068]
[1778432457709,32.65,81362.36,0.0,-0.68712,0.00016,24.43677]
[1778432462744,32.65,81356.93,0.0,-0.68798,0.00016,24.40612]
[1778432463751,32.65,81351.3,0.0,-0.68887,0.00016,24.37445]
[1778432465766,32.65,81350.08,0.0,-0.68906,0.00016,24.36759]
[1778432470992,32.65,81349.21,0.0,-0.68919,0.00016,24.36275]
[1778432477856,32.65,81346.86,0.0,-0.68956,0.00016,24.34968]
[1778432482889,32.65,81342.45,0.0,-0.69024,0.00016,24.32498]
[1778432486918,32.65,81336.18,0.0,-0.69121,0.00016,24.28971]
[1778432491952,32.66,81333.67,0.0,-0.69161,0.00016,24.27187]
[1778432496986,32.66,81334.65,0.0,-0.69145,0.00016,24.27798]
[1778432502023,32.66,81339.57,0.0,-0.69066,0.00016,24.3064]
[1778432507058,32.66,81340.27,0.0,-0.69054,0.00016,24.31075]
[1778432514106,32.67,81338.48,0.0,-0.6908,0.00016,24.30117]
[1778432520148,32.67,81337.74,0.0,-0.69091,0.00016,24.29751]
[1778432526191,32.67,81338.16,0.0,-0.69082,0.00016,24.30043]
[1778432531414,32.67,81336.68,0.0,-0.69104,0.00016,24.29257]
[1778432537272,32.68,81332.51,0.0,-0.69167,0.00016,24.26954]
[1778432542303,32.68,81331.28,0.0,-0.69185,0.00016,24.26314]
[1778432547339,32.68,81333.01,0.0,-0.69156,0.00016,24.27356]
[1778432554386,32.69,81333.47,0.0,-0.69149,0.00016,24.27289]
[1778432561626,32.69,81333.72,0.0,-0.69143,0.00016,24.27508]
[1778432568481,32.7,81333.72,0.0,-0.69141,0.00016,24.27584]
[1778432573519,32.7,81335.52,0.0,-0.69111,0.00016,24.28655]
[1778432578554,32.7,81335.77,0.0,-0.69106,0.00016,24.28846]
[1778432586612,32.7,81336.28,0.0,-0.69096,0.00016,24.2921]
[1778432591647,32.71,81336.27,0.0,-0.69094,0.00016,24.2925]
[1778432598696,32.71,81336.04,0.0,-0.69096,0.00016,24.29184]
[1778432609809,32.71,81336.26,0.0,-0.6909,0.00016,24.29407]
[1778432610814,32.72,81344.07,0.0,-0.68968,0.00016,24.3383]
[1778432611821,32.72,81346.91,0.0,-0.68925,0.00016,24.3503]
[1778432613836,32.72,81352.72,0.0,-0.68834,0.00016,24.38301]
[1778432618870,32.72,81352.05,0.0,-0.68845,0.00016,24.37929]
[1778432623905,32.72,81351.79,0.0,-0.68848,0.00016,24.37789]
[1778432628940,32.72,81346.96,0.0,-0.68924,0.00016,24.35082]
[1778432633975,32.72,81344.51,0.0,-0.68962,0.00016,24.33722]
[1778432639010,32.72,81344.61,0.0,-0.68959,0.00016,24.33801]
[1778432644045,32.72,81344.16,0.0,-0.68966,0.00016,24.33572]
[1778432649080,32.72,81345.0,0.0,-0.68952,0.00016,24.34068]
[1778432654115,32.72,81345.77,0.0,-0.68939,0.00016,24.34523]
[1778432659151,32.72,81345.79,0.0,-0.68938,0.00016,24.34554]
[1778432664187,32.72,81346.13,0.0,-0.68933,0.00016,24.34762]
[1778432669223,32.73,81346.26,0.0,-0.6893,0.00016,24.34851]
[1778432674258,32.73,81348.01,0.0,-0.68905,0.00016,24.35446]
[1778432679296,32.73,81358.91,0.0,-0.68733,0.00016,24.41565]
[1778432680305,32.73,81366.48,0.0,-0.68615,0.00016,24.4578]
[1778432681309,32.73,81371.39,0.0,-0.68538,0.00016,24.48498]
[1778432684330,32.72,81365.01,0.0,-0.68639,0.00016,24.44932]
[1778432685337,32.72,81362.8,0.0,-0.68673,0.00016,24.43697]
[1778432690374,32.72,81369.06,0.0,-0.68576,0.00016,24.47158]
[1778432695408,32.72,81371.79,0.0,-0.68534,0.00016,24.48638]
[1778432700443,32.72,81372.52,0.0,-0.68523,0.00016,24.49009]
[1778432705478,32.72,81373.01,0.0,-0.68517,0.00016,24.49238]
[1778432710513,32.72,81376.92,0.0,-0.68456,0.00016,24.5136]
[1778432715547,32.71,81381.33,0.0,-0.68388,0.00016,24.53745]
[1778432720582,32.71,81384.07,0.0,-0.68347,0.00016,24.55197]
[1778432725618,32.71,81387.3,0.0,-0.68298,0.00016,24.56907]
[1778432730651,32.7,81388.74,0.0,-0.68277,0.00016,24.57631]
[1778432734692,32.7,81405.57,0.0,-0.68015,0.00016,24.66342]
[1778432735693,32.7,81419.06,0.0,-0.67802,0.00016,24.73596]
[1778432740725,32.69,81413.45,0.0,-0.67895,0.00016,24.70455]
[1778432746769,32.68,81415.46,0.0,-0.67867,0.00016,24.71406]
[1778432751805,32.68,81416.17,0.0,-0.67859,0.00016,24.7168]
[1778432756839,32.67,81420.54,0.0,-0.67793,0.00016,24.73918]
[1778432762899,32.66,81421.97,0.0,-0.67775,0.00016,24.74548]
[1778432763888,32.66,81415.57,0.0,-0.67876,0.00016,24.71103]
[1778432764896,32.66,81398.49,0.0,-0.68149,0.00016,24.6179]
[1778432765909,32.66,81383.56,0.0,-0.68385,0.00016,24.53585]
[1778432766914,32.66,81371.15,0.0,-0.68581,0.00016,24.46707]
[1778432767924,32.66,81366.3,0.0,-0.68658,0.00016,24.44005]
[1778432771952,32.66,81360.31,0.0,-0.68752,0.00016,24.40664]
[1778432774970,32.66,81354.36,0.0,-0.68845,0.00016,24.37338]
[1778432780011,32.66,81350.73,0.0,-0.68901,0.00016,24.35327]
[1778432783027,32.66,81336.42,0.0,-0.69125,0.00016,24.27254]
[1778432784033,32.66,81329.65,0.0,-0.6923,0.00016,24.23412]
[1778432785049,32.66,81329.91,0.0,-0.69225,0.00016,24.23578]
[1778432788068,32.67,81335.46,0.0,-0.69137,0.00016,24.2679]
[1778432793257,32.67,81335.32,0.0,-0.6914,0.00016,24.2638]
[1778432799175,32.68,81331.96,0.0,-0.69189,0.00016,24.24564]
[1778432804211,32.68,81328.34,0.0,-0.69245,0.00016,24.22549]
[1778432805224,32.68,81321.59,0.0,-0.6935,0.00016,24.18673]
[1778432807233,32.68,81315.84,0.0,-0.69441,0.00016,24.15349]
[1778432809246,32.67,81312.49,0.0,-0.69493,0.00016,24.13404]
[1778432810253,32.67,81303.77,0.0,-0.69629,0.00016,24.08357]
[1778432811260,32.67,81303.08,0.0,-0.6964,0.00016,24.07955]
[1778432812267,32.67,81295.71,0.0,-0.69754,0.00016,24.0367]
[1778432813398,32.67,81289.64,0.0,-0.69848,0.00015,24.0013]
[1778432819318,32.67,81287.39,0.0,-0.69883,0.00015,23.98823]
[1778432821334,32.67,81293.01,0.0,-0.69796,0.00015,24.02105]
[1778432823469,32.67,81299.18,0.0,-0.697,0.00016,24.05692]
[1778432828381,32.67,81293.94,0.0,-0.69782,0.00016,24.02627]
[1778432831402,32.67,81287.76,0.0,-0.69878,0.00015,23.99016]
[1778432837443,32.67,81284.4,0.0,-0.6993,0.00015,23.97051]
[1778432842478,32.67,81281.25,0.0,-0.69979,0.00015,23.95201]
[1778432847513,32.67,81281.13,0.0,-0.69981,0.00015,23.95119]
[1778432852548,32.67,81281.37,0.0,-0.6998,0.00015,23.94823]
[1778432857583,32.67,81281.92,0.0,-0.69973,0.00015,23.95117]
[1778432862619,32.67,81283.79,0.0,-0.69944,0.00015,23.96189]
[1778432867654,32.67,81286.86,0.0,-0.69898,0.00015,23.97965]
[1778432872695,32.67,81290.08,0.0,-0.69848,0.00015,23.99834]
[1778432878736,32.67,81285.68,0.0,-0.69916,0.00015,23.97257]
[1778432882762,32.67,81279.35,0.0,-0.70014,0.00015,23.9354]
[1778432883890,32.67,81267.08,0.0,-0.70204,0.00015,23.86296]
[1778432884777,32.67,81267.05,0.0,-0.70204,0.00015,23.86277]
[1778432889809,32.67,81264.38,0.0,-0.70245,0.00015,23.84705]
[1778432892830,32.67,81252.69,0.0,-0.70425,0.00015,23.77764]
[1778432893960,32.67,81246.9,0.0,-0.70513,0.00015,23.74314]
[1778432896858,32.67,81240.5,0.0,-0.7061,0.00015,23.70508]
[1778432901893,32.67,81238.99,0.0,-0.70632,0.00015,23.69654]
[1778432906928,32.67,81245.95,0.0,-0.70524,0.00015,23.73881]
[1778432911962,32.68,81246.55,0.0,-0.70517,0.00015,23.73865]
[1778432916998,32.68,81244.88,0.0,-0.70541,0.00015,23.72903]
[1778432922034,32.68,81244.82,0.0,-0.70541,0.00015,23.72908]
[1778432927070,32.68,81250.02,0.0,-0.7046,0.00015,23.76055]
[1778432932106,32.68,81249.48,0.0,-0.70468,0.00015,23.75767]
[1778432937140,32.68,81249.74,0.0,-0.70463,0.00015,23.75956]
[1778432942177,32.69,81249.91,0.0,-0.70459,0.00015,23.76087]
[1778432946206,32.69,81255.12,0.0,-0.70379,0.00015,23.79216]
[1778432949224,32.69,81256.21,0.0,-0.70362,0.00015,23.7987]
[1778432954382,32.69,81251.87,0.0,-0.70428,0.00015,23.773]
[1778432960301,32.69,81252.7,0.0,-0.70414,0.00015,23.77824]
[1778432965336,32.69,81249.21,0.0,-0.70467,0.00015,23.75768]
[1778432970371,32.69,81247.71,0.0,-0.70489,0.00015,23.74911]
[1778432974525,32.69,81240.97,0.0,-0.70594,0.00015,23.70496]
[1778432984595,32.7,81242.1,0.0,-0.70574,0.00015,23.71278]
[1778432990512,32.7,81243.29,0.0,-0.70554,0.00015,23.7205]
[1778432994665,32.7,81236.7,0.0,-0.70654,0.00015,23.68134]
[1778432997561,32.7,81232.08,0.0,-0.70725,0.00015,23.65367]
[1778433002595,32.7,81232.84,0.0,-0.70712,0.00015,23.65862]
[1778433005618,32.71,81233.7,0.0,-0.70698,0.00015,23.66404]
[1778433007632,32.71,81233.46,0.0,-0.70701,0.00015,23.66276]
[1778433012666,32.71,81231.92,0.0,-0.70723,0.00015,23.65404]
[1778433013673,32.71,81222.04,0.0,-0.70874,0.00015,23.59453]
[1778433014807,32.71,81216.04,0.0,-0.70965,0.00015,23.55831]
[1778433017704,32.71,81216.72,0.0,-0.70953,0.00015,23.56302]
[1778433022739,32.72,81217.9,0.0,-0.70932,0.00015,23.57118]
[1778433027778,32.72,81219.42,0.0,-0.70907,0.00015,23.58136]
[1778433033819,32.73,81220.45,0.0,-0.70891,0.00015,23.5846]
[1778433038857,32.73,81220.54,0.0,-0.70887,0.00015,23.58605]
[1778433039861,32.73,81214.93,0.0,-0.70972,0.00015,23.55222]
[1778433042882,32.73,81213.91,0.0,-0.70985,0.00015,23.54668]
[1778433045021,32.74,81220.67,0.0,-0.70881,0.00015,23.58832]
[1778433046911,32.74,81229.37,0.0,-0.70748,0.00015,23.64103]
[1778433047917,32.74,81230.03,0.0,-0.70737,0.00015,23.64514]
[1778433052954,32.74,81231.22,0.0,-0.70717,0.00015,23.65313]
[1778433058994,32.75,81231.51,0.0,-0.7071,0.00015,23.65571]
[1778433064029,32.75,81232.92,0.0,-0.70687,0.00015,23.66486]
[1778433069065,32.75,81233.64,0.0,-0.70674,0.00015,23.66982]
[1778433075236,32.75,81233.34,0.0,-0.70677,0.00015,23.66876]
[1778433081151,32.76,81233.99,0.0,-0.70665,0.00015,23.67338]
[1778433086187,32.76,81236.06,0.0,-0.70632,0.00015,23.68635]
[1778433091222,32.76,81240.19,0.0,-0.7057,0.00015,23.70743]
[1778433094242,32.76,81232.78,0.0,-0.70683,0.00015,23.6633]
[1778433099278,32.77,81233.07,0.0,-0.70676,0.00015,23.66571]
[1778433105322,32.77,81237.2,0.0,-0.70611,0.00015,23.69121]
[1778433110360,32.77,81238.49,0.0,-0.7059,0.00015,23.69952]
[1778433115517,32.77,81236.04,0.0,-0.70626,0.00015,23.68538]
[1778433121438,32.78,81237.58,0.0,-0.70601,0.00015,23.69527]
[1778433126472,32.78,81238.05,0.0,-0.70592,0.00015,23.69856]
[1778433131509,32.78,81241.7,0.0,-0.70535,0.00015,23.72079]
[1778433136543,32.78,81244.61,0.0,-0.7049,0.00015,23.73844]
[1778433140573,32.78,81250.86,0.0,-0.70394,0.00015,23.7758]
[1778433145729,32.78,81248.87,0.0,-0.70424,0.00015,23.76418]
[1778433151649,32.79,81251.68,0.0,-0.70382,0.00015,23.77731]
[1778433156707,32.79,81250.0,0.0,-0.70406,0.00015,23.76792]
[1778433161745,32.79,81248.17,0.0,-0.70433,0.00015,23.75759]
[1778433165872,32.79,81255.63,0.0,-0.70317,0.00015,23.80224]
[1778433170807,32.8,81265.9,0.0,-0.70159,0.00015,23.8632]
[1778433171813,32.8,81273.21,0.0,-0.70046,0.00015,23.90618]
[1778433172820,32.8,81275.78,0.0,-0.70007,0.00015,23.92122]
[1778433177855,32.8,81271.13,0.0,-0.70078,0.00015,23.89386]
[1778433183897,32.8,81271.64,0.0,-0.7007,0.00015,23.89701]
[1778433188932,32.8,81274.08,0.0,-0.70032,0.00015,23.9114]
[1778433193967,32.8,81277.95,0.0,-0.69973,0.00015,23.93413]
[1778433199016,32.8,81286.56,0.0,-0.6984,0.00015,23.98437]
[1778433202035,32.8,81292.36,0.0,-0.6975,0.00015,24.01793]
[1778433207070,32.79,81296.02,0.0,-0.69695,0.00015,24.03881]
[1778433209084,32.79,81302.02,0.0,-0.69602,0.00015,24.07333]
[1778433214119,32.79,81306.12,0.0,-0.69542,0.00016,24.0926]
[1778433216242,32.79,81324.77,0.0,-0.69252,0.00016,24.19922]
[1778433218147,32.79,81329.35,0.0,-0.69182,0.00016,24.22506]
[1778433222176,32.79,81332.83,0.0,-0.6913,0.00016,24.24403]
[1778433227212,32.79,81329.46,0.0,-0.6918,0.00016,24.22554]
[1778433230274,32.79,81318.75,0.0,-0.69346,0.00016,24.1651]
[1778433233294,32.79,81314.71,0.0,-0.69409,0.00016,24.14169]
[1778433238330,32.79,81317.29,0.0,-0.6937,0.00016,24.15602]
[1778433243365,32.79,81316.65,0.0,-0.69382,0.00016,24.15193]
[1778433245384,32.79,81322.48,0.0,-0.69292,0.00016,24.18496]
[1778433250414,32.78,81326.94,0.0,-0.69224,0.00016,24.20981]
[1778433255452,32.78,81327.65,0.0,-0.69213,0.00016,24.21354]
[1778433260500,32.79,81327.73,0.0,-0.69209,0.00016,24.21496]
[1778433265550,32.79,81331.46,0.0,-0.69149,0.00016,24.23708]
[1778433268557,32.79,81338.64,0.0,-0.69035,0.00016,24.27823]
[1778433273607,32.8,81344.87,0.0,-0.68938,0.00016,24.31002]
[1778433278643,32.8,81345.95,0.0,-0.68919,0.00016,24.31673]
[1778433279650,32.8,81340.52,0.0,-0.69004,0.00016,24.28619]
[1778433284685,32.81,81344.0,0.0,-0.68947,0.00016,24.30657]
[1778433286700,32.81,81336.74,0.0,-0.6906,0.00016,24.26594]
[1778433291735,32.81,81337.56,0.0,-0.69045,0.00016,24.27136]
[1778433296770,32.82,81341.32,0.0,-0.68984,0.00016,24.29333]
[1778433301807,32.82,81341.83,0.0,-0.68974,0.00016,24.2969]
[1778433306841,32.82,81340.65,0.0,-0.6899,0.00016,24.29095]
[1778433311876,32.83,81345.8,0.0,-0.68907,0.00016,24.3206]
[1778433316915,32.83,81348.24,0.0,-0.68867,0.00016,24.3349]
[1778433321950,32.83,81347.45,0.0,-0.68878,0.00016,24.33101]
[1778433326986,32.83,81344.44,0.0,-0.68924,0.00016,24.31463]
[1778433329002,32.84,81351.22,0.0,-0.68817,0.00016,24.35277]
[1778433331018,32.84,81354.52,0.0,-0.68767,0.00016,24.36729]
[1778433332025,32.84,81362.91,0.0,-0.68636,0.00016,24.41393]
[1778433336054,32.84,81369.29,0.0,-0.68536,0.00016,24.44916]
[1778433339075,32.84,81362.34,0.0,-0.68645,0.00016,24.41059]
[1778433340082,32.84,81354.36,0.0,-0.6877,0.00016,24.36625]
[1778433345117,32.84,81359.98,0.0,-0.68682,0.00016,24.39763]
[1778433350162,32.84,81355.04,0.0,-0.6876,0.00016,24.37003]
[1778433351160,32.84,81347.23,0.0,-0.68882,0.00016,24.32644]
[1778433356196,32.84,81337.32,0.0,-0.69036,0.00016,24.27105]
[1778433361231,32.84,81336.75,0.0,-0.69043,0.00016,24.26828]
[1778433366268,32.84,81332.5,0.0,-0.69108,0.00016,24.24475]
[1778433371301,32.84,81336.95,0.0,-0.69038,0.00016,24.27036]
[1778433376336,32.85,81340.6,0.0,-0.68979,0.00016,24.2914]
[1778433384392,32.85,81340.5,0.0,-0.68979,0.00016,24.29148]
[1778433389427,32.85,81340.08,0.0,-0.68984,0.00016,24.28972]
[1778433390434,32.85,81333.18,0.0,-0.69091,0.00016,24.25087]
[1778433393456,32.86,81325.28,0.0,-0.69216,0.00016,24.20239]
[1778433394464,32.85,81315.93,0.0,-0.69361,0.00016,24.14911]
[1778433397487,32.85,81310.35,0.0,-0.69449,0.00016,24.11704]
[1778433402520,32.85,81310.06,0.0,-0.69454,0.00016,24.11499]
[1778433406548,32.85,81301.73,0.0,-0.69584,0.00015,24.06682]
[1778433411582,32.85,81299.25,0.0,-0.69623,0.00015,24.05239]
[1778433414609,32.85,81290.17,0.0,-0.69764,0.00015,23.99977]
[1778433419643,32.85,81287.79,0.0,-0.69802,0.00015,23.98555]
[1778433424679,32.84,81287.45,0.0,-0.69808,0.00015,23.98318]
[1778433430720,32.84,81283.94,0.0,-0.69864,0.00015,23.96206]
[1778433435755,32.84,81283.44,0.0,-0.69874,0.00015,23.9586]
[1778433440790,32.84,81277.1,0.0,-0.69973,0.00015,23.92107]
[1778433445827,32.83,81270.87,0.0,-0.7007,0.00015,23.8843]
[1778433450861,32.83,81273.63,0.0,-0.70028,0.00015,23.90002]
[1778433455896,32.83,81280.4,0.0,-0.69928,0.00015,23.93508]
[1778433460930,32.83,81284.6,0.0,-0.69864,0.00015,23.95914]
[1778433465971,32.83,81284.72,0.0,-0.69863,0.00015,23.95944]
[1778433471001,32.83,81287.14,0.0,-0.69827,0.00015,23.97323]
[1778433476038,32.82,81289.9,0.0,-0.69785,0.00015,23.98895]
[1778433481072,32.82,81292.51,0.0,-0.69746,0.00015,24.00373]
[1778433482079,32.82,81297.92,0.0,-0.69662,0.00015,24.03496]
[1778433483085,32.82,81303.27,0.0,-0.6958,0.00015,24.06571]
[1778433488123,32.82,81305.67,0.0,-0.69544,0.00016,24.07907]
[1778433493159,32.82,81307.39,0.0,-0.69518,0.00016,24.08848]
[1778433498291,32.81,81310.14,0.0,-0.69477,0.00016,24.10386]
[1778433504235,32.81,81310.31,0.0,-0.69477,0.00016,24.10401]
[1778433509270,32.81,81312.1,0.0,-0.6945,0.00016,24.11367]
[1778433514306,32.8,81312.42,0.0,-0.69449,0.00016,24.11091]
[1778433517330,32.81,81319.83,0.0,-0.69334,0.00016,24.15339]
[1778433518431,32.81,81330.77,0.0,-0.69163,0.00016,24.21575]
[1778433521354,32.81,81331.64,0.0,-0.69149,0.00016,24.22102]
[1778433523369,32.81,81338.6,0.0,-0.69039,0.00016,24.26054]
[1778433525384,32.81,81346.83,0.0,-0.6891,0.00016,24.30693]
[1778433530418,32.81,81355.0,0.0,-0.68782,0.00016,24.35277]
[1778433535466,32.81,81357.03,0.0,-0.6875,0.00016,24.36408]
[1778433540502,32.81,81352.54,0.0,-0.68821,0.00016,24.33907]
[1778433545536,32.81,81354.1,0.0,-0.68796,0.00016,24.348]
[1778433550571,32.81,81356.99,0.0,-0.6875,0.00016,24.36411]
[1778433557620,32.81,81355.99,0.0,-0.68766,0.00016,24.35853]
[1778433559638,32.81,81349.19,0.0,-0.68872,0.00016,24.32055]
[1778433564677,32.81,81347.79,0.0,-0.68894,0.00016,24.31283]
[1778433565679,32.81,81341.08,0.0,-0.68999,0.00016,24.27519]
[1778433567694,32.81,81334.35,0.0,-0.69103,0.00016,24.23735]
[1778433572729,32.82,81335.02,0.0,-0.69094,0.00016,24.23752]
[1778433577767,32.82,81332.5,0.0,-0.69132,0.00016,24.22377]
[1778433581793,32.82,81338.06,0.0,-0.69044,0.00016,24.25548]
[1778433586826,32.82,81341.78,0.0,-0.68985,0.00016,24.27686]
[1778433592877,32.82,81342.88,0.0,-0.68966,0.00016,24.28347]
[1778433599925,32.83,81342.18,0.0,-0.68976,0.00016,24.28]
[1778433604961,32.83,81346.09,0.0,-0.68914,0.00016,24.3022]
[1778433609996,32.83,81345.0,0.0,-0.68931,0.00016,24.29623]
[1778433616039,32.83,81343.86,0.0,-0.68948,0.00016,24.29011]
[1778433621074,32.83,81345.46,0.0,-0.68922,0.00016,24.29926]
[1778433626110,32.83,81344.5,0.0,-0.68937,0.00016,24.29401]
[1778433631145,32.83,81343.33,0.0,-0.68957,0.00016,24.2836]
[1778433636180,32.83,81342.81,0.0,-0.68965,0.00016,24.28087]
[1778433641215,32.83,81346.92,0.0,-0.689,0.00016,24.3041]
[1778433646250,32.83,81349.18,0.0,-0.68864,0.00016,24.31678]
[1778433649360,32.83,81342.71,0.0,-0.68965,0.00016,24.28054]
[1778433655317,32.84,81342.28,0.0,-0.68972,0.00016,24.27827]
[1778433661360,32.84,81341.63,0.0,-0.68982,0.00016,24.27464]
[1778433666395,32.84,81340.84,0.0,-0.68994,0.00016,24.27017]
[1778433671430,32.84,81344.41,0.0,-0.68939,0.00016,24.29012]
[1778433674451,32.83,81350.61,0.0,-0.68842,0.00016,24.32469]
[1778433678479,32.83,81356.44,0.0,-0.68752,0.00016,24.35699]
[1778433683515,32.83,81359.77,0.0,-0.68701,0.00016,24.37512]
[1778433687543,32.83,81367.05,0.0,-0.68588,0.00016,24.41508]
[1778433693586,32.82,81368.75,0.0,-0.68565,0.00016,24.41973]
[1778433695599,32.82,81374.29,0.0,-0.68479,0.00016,24.45005]
[1778433699722,32.82,81384.06,0.0,-0.68327,0.00016,24.50314]
[1778433702649,32.82,81390.25,0.0,-0.68231,0.00016,24.53644]
[1778433707684,32.81,81393.52,0.0,-0.68182,0.00016,24.55335]
[1778433709795,32.81,81409.57,0.0,-0.67929,0.00016,24.6398]
[1778433715740,32.8,81411.15,0.0,-0.67909,0.00016,24.64692]
[1778433720776,32.8,81412.28,0.0,-0.67894,0.00016,24.65195]
[1778433725812,32.79,81411.56,0.0,-0.67908,0.00016,24.64712]
[1778433727825,32.79,81400.72,0.0,-0.68081,0.00016,24.5882]
[1778433728830,32.79,81395.18,0.0,-0.68169,0.00016,24.55796]
[1778433731860,32.79,81389.57,0.0,-0.68259,0.00016,24.52705]
[1778433733870,32.78,81378.34,0.0,-0.68436,0.00016,24.46535]
[1778433734878,32.78,81375.86,0.0,-0.68476,0.00016,24.45153]
[1778433740018,32.78,81381.31,0.0,-0.68391,0.00016,24.48133]
[1778433740919,32.78,81381.31,0.0,-0.68391,0.00016,24.48116]
[1778433745971,32.78,81379.35,0.0,-0.68423,0.00016,24.46995]
[1778433747971,32.78,81385.71,0.0,-0.68324,0.00016,24.50471]
[1778433750086,32.78,81393.92,0.0,-0.68195,0.00016,24.54922]
[1778433756026,32.77,81396.52,0.0,-0.68159,0.00016,24.55859]
[1778433761062,32.77,81392.33,0.0,-0.68228,0.00016,24.5348]
[1778433763075,32.77,81385.88,0.0,-0.6833,0.00016,24.49927]
[1778433768109,32.76,81382.96,0.0,-0.68378,0.00016,24.48266]
[1778433773144,32.76,81386.22,0.0,-0.68328,0.00016,24.50002]
[1778433779186,32.76,81387.07,0.0,-0.68317,0.00016,24.50396]
[1778433784221,32.75,81391.22,0.0,-0.68254,0.00016,24.52598]
[1778433788249,32.75,81396.63,0.0,-0.6817,0.00016,24.55507]
[1778433793290,32.74,81399.8,0.0,-0.68122,0.00016,24.57134]
[1778433794292,32.74,81407.7,0.0,-0.67998,0.00016,24.61399]
[1778433799326,32.74,81403.3,0.0,-0.68071,0.00016,24.58913]
[1778433804361,32.73,81398.65,0.0,-0.68147,0.00016,24.56309]
[1778433808391,32.73,81408.83,0.0,-0.67987,0.00016,24.61771]
[1778433813423,32.72,81412.61,0.0,-0.67933,0.00016,24.63313]
[1778433815438,32.72,81406.02,0.0,-0.68038,0.00016,24.59731]
[1778433820579,32.72,81398.82,0.0,-0.68154,0.00016,24.55737]
[1778433823495,32.71,81394.72,0.0,-0.68221,0.00016,24.53449]
[1778433828532,32.71,81397.65,0.0,-0.68176,0.00016,24.54987]
[1778433830650,32.71,81409.23,0.0,-0.67994,0.00016,24.6125]
[1778433832560,32.71,81412.86,0.0,-0.67937,0.00016,24.63175]
[1778433837596,32.7,81410.0,0.0,-0.67985,0.00016,24.61536]
[1778433840720,32.7,81400.62,0.0,-0.68136,0.00016,24.56392]
[1778433846658,32.69,81397.74,0.0,-0.68184,0.00016,24.54741]
[1778433851692,32.69,81397.61,0.0,-0.68188,0.00016,24.54604]
[1778433856727,32.69,81396.92,0.0,-0.68201,0.00016,24.54155]
[1778433861764,32.68,81397.79,0.0,-0.6819,0.00016,24.54556]
[1778433866801,32.68,81396.61,0.0,-0.68211,0.00016,24.5384]
[1778433870930,32.68,81391.25,0.0,-0.68297,0.00016,24.50868]
[1778433876869,32.67,81391.82,0.0,-0.68292,0.00016,24.507]
[1778433881906,32.67,81393.42,0.0,-0.68269,0.00016,24.51521]
[1778433886941,32.67,81391.78,0.0,-0.68296,0.00016,24.50571]
[1778433891976,32.66,81388.93,0.0,-0.68344,0.00016,24.4893]
[1778433898018,32.66,81388.33,0.0,-0.68355,0.00016,24.4854]
[1778433903065,32.66,81385.86,0.0,-0.68396,0.00016,24.47118]
[1778433908094,32.65,81385.78,0.0,-0.68399,0.00016,24.47007]
[1778433913124,32.65,81385.3,0.0,-0.68408,0.00016,24.467]
[1778433918159,32.65,81387.55,0.0,-0.68375,0.00016,24.47875]
[1778433923196,32.64,81386.98,0.0,-0.68385,0.00016,24.47515]
[1778433928230,32.64,81388.32,0.0,-0.68366,0.00016,24.48189]
[1778433933264,32.64,81387.89,0.0,-0.68377,0.00016,24.47478]
[1778433938299,32.63,81386.73,0.0,-0.68397,0.00016,24.46795]
[1778433943334,32.63,81386.39,0.0,-0.68404,0.00016,24.46543]
[1778433948369,32.63,81379.49,0.0,-0.68515,0.00016,24.42684]
[1778433953404,32.63,81378.85,0.0,-0.68526,0.00016,24.42296]
[1778433958440,32.63,81375.83,0.0,-0.68574,0.00016,24.40598]
[1778433963474,32.62,81378.27,0.0,-0.68536,0.00016,24.41935]
[1778433968509,32.62,81380.95,0.0,-0.68494,0.00016,24.43406]
[1778433973545,32.62,81381.77,0.0,-0.68482,0.00016,24.43847]
[1778433978580,32.62,81385.89,0.0,-0.68417,0.00016,24.46105]
[1778433983614,32.62,81386.69,0.0,-0.68405,0.00016,24.46524]
[1778433988650,32.62,81386.72,0.0,-0.68405,0.00016,24.4652]
[1778433993685,32.62,81383.47,0.0,-0.6846,0.00016,24.443]
[1778433997712,32.62,81377.83,0.0,-0.68549,0.00016,24.41163]
[1778434002747,32.62,81372.56,0.0,-0.68632,0.00016,24.38231]
[1778434007787,32.62,81369.85,0.0,-0.68675,0.00016,24.36722]
[1778434008791,32.62,81376.55,0.0,-0.68569,0.00016,24.40456]
[1778434009800,32.62,81382.8,0.0,-0.6847,0.00016,24.43925]
[1778434014839,32.62,81385.33,0.0,-0.68431,0.00016,24.45302]
[1778434019874,32.61,81386.11,0.0,-0.68419,0.00016,24.45702]
[1778434023902,32.61,81391.51,0.0,-0.68335,0.00016,24.48656]
[1778434028938,32.61,81388.79,0.0,-0.68379,0.00016,24.4712]
[1778434030952,32.61,81378.11,0.0,-0.68549,0.00016,24.4119]
[1778434032071,32.61,81378.34,0.0,-0.68545,0.00016,24.41313]
[1778434038000,32.61,81376.55,0.0,-0.68574,0.00016,24.40305]
[1778434047063,32.61,81372.46,0.0,-0.68639,0.00016,24.38023]
[1778434052213,32.61,81369.27,0.0,-0.68691,0.00016,24.35838]
[1778434057140,32.61,81360.39,0.0,-0.68831,0.00016,24.30868]
[1778434062283,32.61,81355.14,0.0,-0.68913,0.00016,24.27936]
[1778434068211,32.61,81352.77,0.0,-0.68949,0.00016,24.26635]
[1778434073246,32.62,81350.82,0.0,-0.68979,0.00016,24.25566]
[1778434078281,32.62,81347.44,0.0,-0.69031,0.00016,24.23685]
[1778434083316,32.62,81347.6,0.0,-0.69028,0.00016,24.23807]
[1778434090366,32.62,81347.35,0.0,-0.69031,0.00016,24.23709]
[1778434095404,32.62,81346.01,0.0,-0.69051,0.00016,24.22978]
[1778434100435,32.62,81345.71,0.0,-0.69055,0.00016,24.22831]
[1778434105500,32.62,81345.16,0.0,-0.69063,0.00016,24.22536]
[1778434110534,32.63,81339.68,0.0,-0.69148,0.00016,24.1945]
[1778434115569,32.63,81338.09,0.0,-0.69175,0.00016,24.18169]
[1778434122706,32.63,81338.29,0.0,-0.6917,0.00016,24.18341]
[1778434128663,32.63,81338.42,0.0,-0.69167,0.00016,24.1845]
[1778434134702,32.63,81338.29,0.0,-0.69168,0.00016,24.18426]
[1778434138730,32.64,81343.94,0.0,-0.69078,0.00016,24.21658]
[1778434143766,32.64,81348.8,0.0,-0.69001,0.00016,24.24434]
[1778434149808,32.64,81348.7,0.0,-0.69002,0.00016,24.24399]
[1778434154845,32.64,81352.79,0.0,-0.68937,0.00016,24.26735]
[1778434158873,32.64,81359.3,0.0,-0.68834,0.00016,24.30406]
[1778434163908,32.64,81361.39,0.0,-0.68802,0.00016,24.31575]
[1778434168943,32.64,81361.7,0.0,-0.68797,0.00016,24.31745]
[1778434173978,32.64,81362.11,0.0,-0.68793,0.00016,24.31567]
[1778434179013,32.64,81362.24,0.0,-0.68791,0.00016,24.31636]
[1778434184049,32.64,81363.59,0.0,-0.6877,0.00016,24.3239]
[1778434189083,32.64,81367.47,0.0,-0.68709,0.00016,24.34557]
[1778434195126,32.64,81371.42,0.0,-0.68647,0.00016,24.36749]
[1778434200162,32.64,81368.98,0.0,-0.68685,0.00016,24.35381]
[1778434205196,32.64,81369.82,0.0,-0.68672,0.00016,24.35847]
[1778434207209,32.64,81375.3,0.0,-0.68586,0.00016,24.38901]
[1778434208217,32.64,81376.68,0.0,-0.68564,0.00016,24.39661]
[1778434213251,32.64,81372.94,0.0,-0.68623,0.00016,24.37565]
[1778434218286,32.64,81368.63,0.0,-0.68692,0.00016,24.35161]
[1778434223410,32.64,81370.11,0.0,-0.68668,0.00016,24.35989]
[1778434229367,32.64,81371.19,0.0,-0.68651,0.00016,24.36595]
[1778434234407,32.64,81369.57,0.0,-0.68679,0.00016,24.35292]
[1778434235409,32.64,81355.36,0.0,-0.68903,0.00016,24.27321]
[1778434236416,32.64,81348.11,0.0,-0.69017,0.00016,24.23234]
[1778434239438,32.64,81347.06,0.0,-0.69032,0.00016,24.22676]
[1778434244472,32.64,81345.54,0.0,-0.69055,0.00016,24.21864]
[1778434250515,32.65,81345.28,0.0,-0.69056,0.00016,24.21803]
[1778434255549,32.65,81343.52,0.0,-0.69082,0.00016,24.20865]
[1778434260584,32.65,81342.67,0.0,-0.69093,0.00016,24.20456]
[1778434265620,32.66,81342.76,0.0,-0.6909,0.00016,24.20565]
[1778434271661,32.66,81347.2,0.0,-0.69019,0.00016,24.2314]
[1778434276696,32.66,81347.09,0.0,-0.69019,0.00016,24.23124]
[1778434281732,32.66,81351.48,0.0,-0.68949,0.00016,24.25644]
[1778434284754,32.66,81363.4,0.0,-0.68761,0.00016,24.32358]
[1778434285760,32.66,81378.07,0.0,-0.68529,0.00016,24.40535]
[1778434286766,32.66,81382.95,0.0,-0.68452,0.00016,24.43233]
[1778434288786,32.66,81386.37,0.0,-0.68398,0.00016,24.45107]
[1778434293815,32.66,81382.35,0.0,-0.68465,0.00016,24.42447]
[1778434298854,32.66,81387.5,0.0,-0.68385,0.00016,24.45262]
[1778434303976,32.66,81388.07,0.0,-0.68377,0.00016,24.45543]
[1778434309931,32.66,81389.5,0.0,-0.68355,0.00016,24.463]
[1778434314966,32.65,81393.34,0.0,-0.68295,0.00016,24.48373]
[1778434320002,32.65,81393.64,0.0,-0.68291,0.00016,24.48503]
[1778434325036,32.65,81391.55,0.0,-0.68325,0.00016,24.47324]
[1778434329064,32.65,81386.13,0.0,-0.68412,0.00016,24.44327]
[1778434330074,32.65,81378.96,0.0,-0.68525,0.00016,24.40356]
[1778434333094,32.65,81373.61,0.0,-0.6861,0.00016,24.37389]
[1778434337122,32.65,81365.37,0.0,-0.6874,0.00016,24.32801]
[1778434342157,32.65,81355.94,0.0,-0.68888,0.00016,24.27533]
[1778434347194,32.65,81357.24,0.0,-0.68866,0.00016,24.283]
[1778434352228,32.66,81356.72,0.0,-0.68876,0.00016,24.27632]
[1778434357264,32.66,81350.97,0.0,-0.68965,0.00016,24.24421]
[1778434362301,32.66,81347.87,0.0,-0.69013,0.00016,24.22709]
[1778434367333,32.66,81347.7,0.0,-0.69015,0.00016,24.22654]
[1778434372369,32.66,81346.0,0.0,-0.6904,0.00016,24.21732]
[1778434378412,32.67,81345.78,0.0,-0.69042,0.00016,24.21656]
[1778434379417,32.67,81335.42,0.0,-0.69204,0.00016,24.15784]
[1778434380425,32.67,81329.72,0.0,-0.69293,0.00016,24.12546]
[1778434385459,32.67,81326.82,0.0,-0.69336,0.00016,24.10973]
[1778434390497,32.68,81327.05,0.0,-0.6933,0.00016,24.11194]
[1778434396537,32.68,81329.3,0.0,-0.69292,0.00016,24.12584]
[1778434400565,32.68,81320.87,0.0,-0.69423,0.00016,24.07787]
[1778434401574,32.68,81319.08,0.0,-0.69451,0.00016,24.06746]
[1778434406695,32.68,81321.84,0.0,-0.69409,0.00016,24.0828]
[1778434412651,32.68,81325.41,0.0,-0.69358,0.00016,24.09859]
[1778434417685,32.67,81328.12,0.0,-0.69317,0.00016,24.11363]
[1778434421714,32.67,81339.59,0.0,-0.69138,0.00016,24.17867]
[1778434422720,32.67,81343.49,0.0,-0.69077,0.00016,24.20067]
[1778434427754,32.67,81346.8,0.0,-0.69027,0.00016,24.21864]
[1778434432789,32.67,81351.41,0.0,-0.68953,0.00016,24.24519]
[1778434437824,32.67,81356.24,0.0,-0.68875,0.00016,24.2731]
[1778434442859,32.68,81358.35,0.0,-0.6884,0.00016,24.28558]
[1778434447894,32.68,81359.88,0.0,-0.68814,0.00016,24.29476]
[1778434452929,32.68,81360.25,0.0,-0.68807,0.00016,24.29744]
[1778434457968,32.69,81360.64,0.0,-0.68799,0.00016,24.30021]
[1778434459978,32.69,81351.45,0.0,-0.68943,0.00016,24.2488]
[1778434460988,32.69,81348.23,0.0,-0.68993,0.00016,24.2308]
[1778434467041,32.69,81349.66,0.0,-0.68967,0.00016,24.23997]
[1778434472066,32.7,81351.81,0.0,-0.68933,0.00016,24.24893]
[1778434477101,32.71,81352.62,0.0,-0.68917,0.00016,24.25458]
[1778434482139,32.71,81352.21,0.0,-0.68921,0.00016,24.2532]
[1778434487171,32.72,81348.99,0.0,-0.68969,0.00016,24.23603]
[1778434492207,32.72,81345.73,0.0,-0.69018,0.00016,24.21828]
[1778434497241,32.72,81343.28,0.0,-0.69054,0.00016,24.20542]
[1778434498248,32.72,81337.9,0.0,-0.69138,0.00016,24.17484]
[1778434503284,32.72,81335.26,0.0,-0.69179,0.00016,24.16003]
[1778434508318,32.73,81334.56,0.0,-0.69187,0.00016,24.15721]
[1778434509325,32.73,81329.23,0.0,-0.6927,0.00016,24.12679]
[1778434511339,32.73,81322.64,0.0,-0.69374,0.00016,24.08903]
[1778434516375,32.73,81318.71,0.0,-0.69435,0.00016,24.06633]
[1778434522418,32.73,81317.26,0.0,-0.69459,0.00016,24.05782]
[1778434527547,32.73,81316.85,0.0,-0.69465,0.00016,24.05531]
[1778434533495,32.73,81315.7,0.0,-0.69486,0.00016,24.04443]
[1778434538532,32.73,81316.74,0.0,-0.69471,0.00016,24.05025]
[1778434539537,32.72,81326.86,0.0,-0.69313,0.00016,24.10817]
[1778434544572,32.72,81325.06,0.0,-0.69342,0.00016,24.09749]
[1778434549607,32.72,81323.05,0.0,-0.69375,0.00016,24.08559]
[1778434554642,32.72,81320.83,0.0,-0.6941,0.00016,24.07244]
[1778434559679,32.72,81320.64,0.0,-0.69415,0.00016,24.07089]
[1778434564714,32.71,81321.27,0.0,-0.69406,0.00016,24.07403]
[1778434569748,32.71,81320.28,0.0,-0.69423,0.00016,24.06786]
[1778434572769,32.71,81314.5,0.0,-0.69514,0.00016,24.03436]
[1778434577903,32.71,81313.82,0.0,-0.69526,0.00016,24.03011]
[1778434582840,32.71,81303.34,0.0,-0.6969,0.00016,23.96923]
[1778434583849,32.71,81300.18,0.0,-0.69739,0.00016,23.95085]
[1778434588881,32.71,81296.13,0.0,-0.69802,0.00016,23.92719]
[1778434592910,32.71,81290.89,0.0,-0.69886,0.00016,23.89252]
[1778434596938,32.71,81296.84,0.0,-0.69793,0.00016,23.92736]
[1778434601972,32.71,81297.19,0.0,-0.69788,0.00016,23.92944]
[1778434607009,32.71,81296.35,0.0,-0.69801,0.00016,23.92462]
[1778434612047,32.71,81296.42,0.0,-0.69799,0.00016,23.9251]
[1778434618089,32.71,81296.27,0.0,-0.69802,0.00016,23.92431]
[1778434623124,32.71,81303.78,0.0,-0.69685,0.00016,23.96801]
[1778434624132,32.71,81309.86,0.0,-0.6959,0.00016,24.00319]
[1778434627153,32.71,81311.96,0.0,-0.69558,0.00016,24.01518]
[1778434632190,32.71,81313.03,0.0,-0.69542,0.00016,24.02109]
[1778434637223,32.71,81314.07,0.0,-0.69526,0.00016,24.02678]
[1778434642257,32.7,81314.16,0.0,-0.69526,0.00016,24.02688]
[1778434647292,32.7,81315.39,0.0,-0.69508,0.00016,24.03358]
[1778434653340,32.7,81315.49,0.0,-0.6951,0.00016,24.02965]
[1778434658466,32.7,81313.17,0.0,-0.69548,0.00016,24.01583]
[1778434661390,32.7,81306.43,0.0,-0.69653,0.00016,23.97674]
[1778434666427,32.7,81302.36,0.0,-0.69716,0.00016,23.95311]
[1778434671460,32.7,81304.45,0.0,-0.69684,0.00016,23.96522]
[1778434676495,32.7,81307.01,0.0,-0.69644,0.00016,23.97997]
[1778434681530,32.7,81306.32,0.0,-0.69655,0.00016,23.97585]
[1778434686565,32.69,81305.17,0.0,-0.69674,0.00016,23.96907]
[1778434691601,32.69,81303.33,0.0,-0.69703,0.00016,23.95831]
[1778434696634,32.69,81302.92,0.0,-0.69709,0.00016,23.95585]
[1778434702680,32.69,81305.74,0.0,-0.69665,0.00016,23.97214]
[1778434704692,32.69,81313.13,0.0,-0.6955,0.00016,24.01481]
[1778434712748,32.69,81314.34,0.0,-0.69535,0.00016,24.01729]
[1778434717783,32.69,81311.29,0.0,-0.69583,0.00016,23.99946]
[1778434719797,32.69,81305.84,0.0,-0.69668,0.00016,23.96791]
[1778434724833,32.69,81302.53,0.0,-0.6972,0.00016,23.94875]
[1778434729867,32.69,81299.46,0.0,-0.69767,0.00016,23.93097]
[1778434734903,32.69,81298.28,0.0,-0.69785,0.00016,23.92423]
[1778434740950,32.69,81296.65,0.0,-0.6981,0.00016,23.91491]
[1778434745978,32.69,81297.46,0.0,-0.69797,0.00016,23.91978]
[1778434752022,32.69,81296.83,0.0,-0.69807,0.00016,23.91627]
[1778434757058,32.69,81298.55,0.0,-0.69779,0.00016,23.92643]
[1778434762093,32.69,81300.13,0.0,-0.69755,0.00016,23.93571]
[1778434769242,32.69,81298.36,0.0,-0.69782,0.00016,23.92545]
[1778434775183,32.7,81301.37,0.0,-0.69738,0.00016,23.93892]
[1778434780218,32.7,81300.86,0.0,-0.69745,0.00016,23.93598]
[1778434785253,32.7,81300.98,0.0,-0.69744,0.00016,23.93671]
[1778434794316,32.7,81299.67,0.0,-0.69764,0.00016,23.92913]
[1778434799351,32.7,81293.65,0.0,-0.69857,0.00016,23.89412]
[1778434804386,32.7,81290.49,0.0,-0.69906,0.00016,23.87587]
[1778434809526,32.7,81290.0,0.0,-0.69913,0.00016,23.87328]
[1778434815463,32.7,81294.61,0.0,-0.6984,0.00016,23.90039]
[1778434820498,32.7,81298.26,0.0,-0.69784,0.00016,23.92168]
[1778434825533,32.7,81299.7,0.0,-0.69761,0.00016,23.93007]
[1778434830568,32.7,81302.93,0.0,-0.69711,0.00016,23.94891]
[1778434835603,32.7,81307.24,0.0,-0.69646,0.00016,23.96989]
[1778434840638,32.7,81311.11,0.0,-0.69585,0.00016,23.99229]
[1778434847689,32.7,81311.73,0.0,-0.69576,0.00016,23.99587]
[1778434852722,32.7,81312.82,0.0,-0.69559,0.00016,24.00214]
[1778434854850,32.7,81306.94,0.0,-0.6965,0.00016,23.96816]
[1778434860778,32.7,81307.61,0.0,-0.6964,0.00016,23.97217]
[1778434865927,32.7,81310.61,0.0,-0.69593,0.00016,23.98961]
[1778434873871,32.7,81311.88,0.0,-0.69572,0.00016,23.99709]
[1778434881928,32.7,81313.3,0.0,-0.6955,0.00016,24.00547]
[1778434888977,32.7,81314.15,0.0,-0.69536,0.00016,24.01055]
[1778434893006,32.7,81324.14,0.0,-0.69382,0.00016,24.06395]
[1778434898040,32.7,81321.94,0.0,-0.69417,0.00016,24.05127]
[1778434903075,32.7,81321.12,0.0,-0.6943,0.00016,24.04653]
[1778434908111,32.7,81325.15,0.0,-0.69367,0.00016,24.06961]
[1778434914152,32.7,81324.14,0.0,-0.69383,0.00016,24.06364]
[1778434919191,32.7,81322.83,0.0,-0.69404,0.00016,24.05604]
[1778434925236,32.7,81323.94,0.0,-0.69387,0.00016,24.06233]
[1778434932283,32.7,81324.36,0.0,-0.69381,0.00016,24.06449]
[1778434938325,32.7,81322.31,0.0,-0.69414,0.00016,24.05248]
[1778434946492,32.7,81325.15,0.0,-0.6937,0.00016,24.06846]
[1778434953429,32.7,81329.77,0.0,-0.69301,0.00016,24.09053]
[1778434958465,32.69,81332.47,0.0,-0.69259,0.00016,24.10574]
[1778434963500,32.69,81339.78,0.0,-0.69145,0.00016,24.14712]
[1778434966521,32.69,81342.85,0.0,-0.69098,0.00016,24.16437]
[1778434972564,32.69,81344.76,0.0,-0.69069,0.00016,24.17476]
[1778434977598,32.69,81343.77,0.0,-0.69086,0.00016,24.16874]
[1778434982635,32.69,81343.76,0.0,-0.69087,0.00016,24.16816]
[1778434987671,32.69,81345.83,0.0,-0.69053,0.00016,24.18038]
[1778434992706,32.69,81342.01,0.0,-0.6911,0.00016,24.15981]
[1778434997740,32.7,81344.1,0.0,-0.69075,0.00016,24.17265]
[1778435002775,32.7,81342.92,0.0,-0.6909,0.00016,24.16689]
[1778435008817,32.71,81342.91,0.0,-0.69087,0.00016,24.16793]
[1778435013852,32.71,81341.61,0.0,-0.69108,0.00016,24.15736]
[1778435018887,32.72,81343.44,0.0,-0.69076,0.00016,24.16856]
[1778435024929,32.72,81343.46,0.0,-0.69074,0.00016,24.16957]
[1778435029964,32.73,81345.18,0.0,-0.69045,0.00016,24.17997]
[1778435034999,32.73,81340.93,0.0,-0.69109,0.00016,24.15659]
[1778435040034,32.73,81340.27,0.0,-0.69118,0.00016,24.15354]
[1778435045069,32.74,81340.38,0.0,-0.69114,0.00016,24.15483]
[1778435050105,32.74,81338.95,0.0,-0.69134,0.00016,24.14741]
[1778435055140,32.74,81339.1,0.0,-0.6913,0.00016,24.14893]
[1778435060178,32.75,81339.04,0.0,-0.69129,0.00016,24.14924]
[1778435066219,32.75,81340.57,0.0,-0.69103,0.00016,24.15865]
[1778435071253,32.75,81340.82,0.0,-0.691,0.00016,24.15656]
[1778435077434,32.76,81340.7,0.0,-0.691,0.00016,24.15652]
[1778435083338,32.76,81339.9,0.0,-0.69111,0.00016,24.15263]
[1778435087506,32.76,81348.6,0.0,-0.68973,0.00016,24.20216]
[1778435089379,32.76,81355.05,0.0,-0.68871,0.00016,24.23855]
[1778435090386,32.76,81361.6,0.0,-0.68768,0.00016,24.27523]
[1778435092400,32.76,81365.41,0.0,-0.68708,0.00016,24.29645]
[1778435096427,32.76,81370.9,0.0,-0.68622,0.00016,24.32688]
[1778435101463,32.76,81375.29,0.0,-0.68553,0.00016,24.35097]
[1778435106501,32.76,81378.65,0.0,-0.68501,0.00016,24.36927]
[1778435111536,32.76,81376.67,0.0,-0.68533,0.00016,24.35804]
[1778435116572,32.76,81372.03,0.0,-0.68607,0.00016,24.33217]
[1778435121606,32.76,81370.66,0.0,-0.68629,0.00016,24.32443]
[1778435126642,32.76,81369.85,0.0,-0.68642,0.00016,24.31981]
[1778435131676,32.76,81367.42,0.0,-0.68683,0.00016,24.30213]
[1778435135708,32.76,81372.84,0.0,-0.68598,0.00016,24.3322]
[1778435137719,32.76,81366.71,0.0,-0.68694,0.00016,24.29806]
[1778435139733,32.76,81360.45,0.0,-0.68793,0.00016,24.26313]
[1778435140740,32.76,81350.72,0.0,-0.68946,0.00016,24.20859]
[1778435141748,32.76,81345.43,0.0,-0.69029,0.00016,24.17885]
[1778435146782,32.76,81344.17,0.0,-0.69047,0.00016,24.17225]
[1778435151817,32.76,81342.96,0.0,-0.69064,0.00016,24.16605]
[1778435157994,32.77,81341.24,0.0,-0.69089,0.00016,24.157]
[1778435163902,32.77,81336.07,0.0,-0.69168,0.00016,24.12847]
[1778435168937,32.77,81337.65,0.0,-0.69141,0.00016,24.13819]
[1778435173972,32.78,81339.05,0.0,-0.69117,0.00016,24.14692]
[1778435184042,32.79,81337.52,0.0,-0.69136,0.00016,24.13993]
[1778435189078,32.79,81337.69,0.0,-0.69131,0.00016,24.1417]
[1778435198275,32.8,81339.05,0.0,-0.69108,0.00016,24.14665]
[1778435206196,32.8,81338.25,0.0,-0.69118,0.00016,24.14328]
[1778435211231,32.81,81338.29,0.0,-0.69115,0.00016,24.14422]
[1778435216265,32.81,81337.27,0.0,-0.69129,0.00016,24.13914]
[1778435221308,32.81,81337.21,0.0,-0.69128,0.00016,24.13951]
[1778435222311,32.81,81343.36,0.0,-0.69031,0.00016,24.17434]
[1778435223319,32.81,81357.69,0.0,-0.68806,0.00016,24.25477]
[1778435228487,32.82,81354.09,0.0,-0.68862,0.00016,24.23482]
[1778435234399,32.82,81353.32,0.0,-0.68873,0.00016,24.23074]
[1778435236413,32.82,81360.1,0.0,-0.68767,0.00016,24.2687]
[1778435238558,32.82,81366.98,0.0,-0.68658,0.00016,24.30697]
[1778435245476,32.82,81371.69,0.0,-0.68585,0.00016,24.33288]
[1778435251518,32.81,81372.76,0.0,-0.68571,0.00016,24.33452]
[1778435252525,32.81,81378.52,0.0,-0.6848,0.00016,24.36628]
[1778435253536,32.81,81387.47,0.0,-0.68339,0.00016,24.41539]
[1778435254539,32.81,81388.14,0.0,-0.68328,0.00016,24.41897]
[1778435259574,32.81,81389.29,0.0,-0.68312,0.00016,24.42476]
[1778435264610,32.81,81394.32,0.0,-0.68234,0.00016,24.45164]
[1778435269647,32.8,81394.65,0.0,-0.68231,0.00016,24.45279]
[1778435274681,32.8,81393.29,0.0,-0.68254,0.00016,24.44471]
[1778435280723,32.8,81394.73,0.0,-0.68234,0.00016,24.4518]
[1778435281730,32.8,81402.15,0.0,-0.68116,0.00016,24.49206]
[1778435284752,32.79,81407.01,0.0,-0.68041,0.00016,24.51794]
[1778435288920,32.79,81417.98,0.0,-0.67868,0.00016,24.57643]
[1778435292807,32.78,81419.42,0.0,-0.67848,0.00016,24.58338]
[1778435297847,32.78,81421.38,0.0,-0.6782,0.00016,24.59291]
[1778435302881,32.77,81424.21,0.0,-0.67778,0.00016,24.60706]
[1778435308923,32.77,81418.91,0.0,-0.67866,0.00016,24.57742]
[1778435313958,32.76,81420.29,0.0,-0.67849,0.00016,24.57986]
[1778435318993,32.75,81420.88,0.0,-0.67843,0.00016,24.58191]
[1778435324028,32.75,81420.36,0.0,-0.67855,0.00016,24.57823]
[1778435329203,32.74,81420.78,0.0,-0.67851,0.00016,24.57964]
[1778435335105,32.74,81420.65,0.0,-0.67856,0.00016,24.57794]
[1778435344169,32.73,81420.54,0.0,-0.67862,0.00016,24.57591]
[1778435349344,32.72,81417.98,0.0,-0.67905,0.00016,24.56137]
[1778435353231,32.72,81411.48,0.0,-0.6801,0.00016,24.52573]
[1778435358266,32.72,81408.34,0.0,-0.68062,0.00016,24.50822]
[1778435363301,32.72,81408.83,0.0,-0.68056,0.00016,24.5104]
[1778435368336,32.71,81405.48,0.0,-0.6811,0.00016,24.49175]
[1778435373371,32.71,81406.4,0.0,-0.681,0.00016,24.49218]
[1778435379554,32.71,81402.51,0.0,-0.68164,0.00016,24.47036]
[1778435385455,32.7,81400.54,0.0,-0.68197,0.00016,24.45897]
[1778435388476,32.7,81394.93,0.0,-0.68287,0.00016,24.42797]
[1778435389624,32.7,81383.16,0.0,-0.68474,0.00016,24.36313]
[1778435393511,32.7,81380.85,0.0,-0.68511,0.00016,24.35025]
[1778435397541,32.7,81370.92,0.0,-0.68668,0.00016,24.29509]
[1778435398550,32.7,81364.39,0.0,-0.68771,0.00016,24.25869]
[1778435403584,32.7,81356.64,0.0,-0.68892,0.00016,24.21561]
[1778435408619,32.71,81357.96,0.0,-0.6887,0.00016,24.22346]
[1778435415667,32.71,81357.77,0.0,-0.68871,0.00016,24.223]
[1778435420703,32.71,81358.01,0.0,-0.68866,0.00016,24.22478]
[1778435425738,32.71,81362.56,0.0,-0.68793,0.00016,24.2507]
[1778435430773,32.71,81361.59,0.0,-0.68808,0.00016,24.2456]
[1778435435808,32.72,81362.22,0.0,-0.68799,0.00016,24.24538]
[1778435440844,32.72,81360.54,0.0,-0.68825,0.00016,24.2363]
[1778435446887,32.72,81363.22,0.0,-0.68781,0.00016,24.2517]
[1778435447894,32.72,81371.52,0.0,-0.6865,0.00016,24.29806]
[1778435448904,32.72,81375.75,0.0,-0.68583,0.00016,24.32157]
[1778435452930,32.72,81387.09,0.0,-0.68404,0.00016,24.38421]
[1778435453936,32.72,81384.78,0.0,-0.6844,0.00016,24.37142]
[1778435458971,32.72,81389.96,0.0,-0.68359,0.00016,24.39964]
[1778435461008,32.72,81398.21,0.0,-0.68229,0.00016,24.44471]
[1778435462017,32.72,81403.99,0.0,-0.68137,0.00016,24.47613]
[1778435464030,32.72,81413.0,0.0,-0.67994,0.00016,24.52476]
[1778435466043,32.71,81418.66,0.0,-0.67905,0.00016,24.5552]
[1778435468058,32.71,81422.38,0.0,-0.67845,0.00016,24.57523]
[1778435473094,32.71,81420.02,0.0,-0.67883,0.00016,24.56241]
[1778435474101,32.71,81429.49,0.0,-0.67733,0.00016,24.61275]
[1778435476115,32.71,81435.22,0.0,-0.67642,0.00016,24.64337]
[1778435481152,32.71,81438.69,0.0,-0.67586,0.00016,24.66185]
[1778435486185,32.71,81442.71,0.0,-0.67522,0.00016,24.68311]
[1778435491220,32.71,81443.89,0.0,-0.67506,0.00016,24.68526]
[1778435496256,32.71,81445.06,0.0,-0.67487,0.00016,24.69142]
[1778435501290,32.71,81445.03,0.0,-0.67487,0.00016,24.69125]
[1778435505320,32.71,81452.36,0.0,-0.6737,0.00016,24.73]
[1778435506326,32.71,81457.25,0.0,-0.67291,0.00016,24.75563]
[1778435511362,32.71,81460.65,0.0,-0.67236,0.00016,24.77346]
[1778435516396,32.71,81462.91,0.0,-0.67201,0.00016,24.78492]
[1778435521433,32.71,81463.98,0.0,-0.67183,0.00016,24.79083]
[1778435523448,32.71,81473.4,0.0,-0.6703,0.00016,24.84025]
[1778435528641,32.72,81479.36,0.0,-0.66932,0.00016,24.87153]
[1778435537547,32.72,81479.51,0.0,-0.66927,0.00016,24.87322]
[1778435542581,32.72,81480.45,0.0,-0.6691,0.00016,24.87858]
[1778435544595,32.73,81486.56,0.0,-0.6681,0.00016,24.91017]
[1778435548783,32.73,81503.91,0.0,-0.66528,0.00016,24.99885]
[1778435549632,32.73,81503.91,0.0,-0.66528,0.00016,24.99885]
[1778435551644,32.73,81510.53,0.0,-0.66423,0.00016,25.02823]
[1778435553661,32.73,81524.55,0.0,-0.66196,0.00016,25.09828]
[1778435554667,32.73,81534.37,0.0,-0.66036,0.00016,25.14684]
[1778435556681,32.73,81520.57,0.0,-0.66261,0.00016,25.07823]
[1778435557693,32.73,81518.67,0.0,-0.66292,0.00016,25.06868]
[1778435562726,32.72,81512.47,0.0,-0.66394,0.00016,25.03735]
[1778435563737,32.72,81509.22,0.0,-0.66447,0.00016,25.02098]
[1778435566757,32.72,81506.55,0.0,-0.6649,0.00016,25.00754]
[1778435567765,32.72,81495.24,0.0,-0.66673,0.00016,24.95021]
[1778435568929,32.72,81492.09,0.0,-0.66724,0.00016,24.93429]
[1778435574813,32.73,81492.94,0.0,-0.66709,0.00016,24.93903]
[1778435577834,32.73,81498.38,0.0,-0.6662,0.00016,24.96693]
[1778435581867,32.73,81492.95,0.0,-0.66707,0.00016,24.93951]
[1778435585898,32.73,81500.73,0.0,-0.6658,0.00016,24.97934]
[1778435586903,32.73,81500.9,0.0,-0.66577,0.00016,24.98028]
[1778435591941,32.73,81514.44,0.0,-0.66357,0.00016,25.04867]
[1778435592947,32.74,81530.08,0.0,-0.66102,0.00016,25.12692]
[1778435593959,32.73,81534.84,0.0,-0.66024,0.00016,25.15036]
[1778435594968,32.73,81552.4,0.0,-0.65738,0.00016,25.23624]
[1778435595971,32.73,81568.93,0.0,-0.65468,0.00016,25.31586]
[1778435596980,32.73,81569.52,0.0,-0.65458,0.00016,25.31869]
[1778435602014,32.73,81572.76,0.0,-0.65405,0.00016,25.33424]
[1778435604028,32.73,81565.01,0.0,-0.65532,0.00016,25.29714]
[1778435609224,32.74,81565.36,0.0,-0.65525,0.00016,25.29903]
[1778435615109,32.74,81564.86,0.0,-0.65536,0.00016,25.29259]
[1778435617122,32.73,81559.23,0.0,-0.65629,0.00016,25.26525]
[1778435621151,32.73,81552.4,0.0,-0.65743,0.00016,25.23149]
[1778435623164,32.73,81549.38,0.0,-0.65793,0.00016,25.2165]
[1778435628202,32.72,81537.84,0.0,-0.65984,0.00016,25.15927]
[1778435629213,32.72,81535.91,0.0,-0.66016,0.00016,25.14967]
[1778435632230,32.72,81525.99,0.0,-0.66178,0.00016,25.10031]
[1778435635251,32.72,81520.47,0.0,-0.66269,0.00016,25.07263]
[1778435639280,32.72,81515.52,0.0,-0.6635,0.00016,25.04775]
[1778435642300,32.72,81523.77,0.0,-0.66216,0.00016,25.08892]
[1778435644319,32.72,81532.98,0.0,-0.66066,0.00016,25.13453]
[1778435646328,32.71,81537.08,0.0,-0.66,0.00016,25.1546]
[1778435651363,32.71,81537.26,0.0,-0.65999,0.00016,25.15503]
[1778435652370,32.71,81530.74,0.0,-0.66105,0.00016,25.12272]
[1778435654385,32.71,81524.79,0.0,-0.66203,0.00016,25.09302]
[1778435659419,32.71,81522.25,0.0,-0.66245,0.00016,25.08011]
[1778435664454,32.71,81516.83,0.0,-0.66334,0.00016,25.05278]
[1778435669647,32.71,81514.35,0.0,-0.66375,0.00016,25.04021]
[1778435675532,32.71,81516.58,0.0,-0.66341,0.00016,25.04733]
[1778435680568,32.71,81513.49,0.0,-0.66391,0.00016,25.03179]
[1778435685604,32.71,81504.0,0.0,-0.66545,0.00016,24.984]
[1778435687617,32.71,81500.7,0.0,-0.66598,0.00016,24.96735]
[1778435689789,32.7,81493.44,0.0,-0.66717,0.00016,24.93]
[1778435695675,32.7,81498.35,0.0,-0.66641,0.00016,24.95401]
[1778435697688,32.7,81498.47,0.0,-0.66639,0.00016,24.95472]
[1778435702724,32.7,81497.91,0.0,-0.66647,0.00016,24.95215]
[1778435706752,32.7,81503.48,0.0,-0.66556,0.00016,24.98065]
[1778435707761,32.7,81510.08,0.0,-0.66448,0.00016,25.01405]
[1778435709932,32.7,81512.24,0.0,-0.66413,0.00016,25.02496]
[1778435715816,32.7,81510.78,0.0,-0.66437,0.00016,25.01763]
[1778435720012,32.7,81504.59,0.0,-0.66537,0.00016,24.98644]
[1778435722869,32.7,81498.82,0.0,-0.6663,0.00016,24.95731]
[1778435727901,32.7,81496.3,0.0,-0.66673,0.00016,24.94384]
[1778435732936,32.69,81496.23,0.0,-0.66679,0.00016,24.93861]
[1778435737970,32.69,81497.51,0.0,-0.66662,0.00016,24.94429]
[1778435739986,32.69,81491.97,0.0,-0.66753,0.00016,24.91566]
[1778435740995,32.68,81485.72,0.0,-0.66854,0.00016,24.88345]
[1778435746031,32.68,81484.79,0.0,-0.66871,0.00016,24.87801]
[1778435751065,32.68,81482.78,0.0,-0.66906,0.00016,24.86702]
[1778435756103,32.67,81479.97,0.0,-0.66954,0.00016,24.85191]
[1778435761135,32.67,81478.81,0.0,-0.66974,0.00016,24.84533]
[1778435765166,32.67,81471.53,0.0,-0.67093,0.00016,24.80706]
[1778435770202,32.66,81473.58,0.0,-0.67062,0.00016,24.8171]
[1778435778256,32.65,81473.81,0.0,-0.67062,0.00016,24.81726]
[1778435782446,32.65,81465.82,0.0,-0.67194,0.00016,24.77484]
[1778435787320,32.64,81464.09,0.0,-0.67227,0.00016,24.7642]
[1778435792516,32.63,81461.64,0.0,-0.67273,0.00016,24.74598]
[1778435796383,32.63,81460.34,0.0,-0.67297,0.00016,24.73823]
[1778435798398,32.62,81467.22,0.0,-0.67187,0.00016,24.77408]
[1778435803433,32.62,81464.3,0.0,-0.67236,0.00016,24.75811]
[1778435808467,32.62,81465.84,0.0,-0.67213,0.00016,24.76556]
[1778435814509,32.61,81466.67,0.0,-0.67202,0.00016,24.76912]
[1778435817531,32.61,81472.29,0.0,-0.67113,0.00016,24.79808]
[1778435822566,32.6,81472.63,0.0,-0.6711,0.00016,24.79904]
[1778435826595,32.6,81463.55,0.0,-0.67259,0.00016,24.75072]
[1778435827601,32.6,81462.66,0.0,-0.67274,0.00016,24.74582]
[1778435832803,32.59,81461.88,0.0,-0.67291,0.00016,24.7406]
[1778435838680,32.58,81460.41,0.0,-0.67318,0.00016,24.73173]
[1778435846735,32.57,81458.57,0.0,-0.67353,0.00016,24.72046]
[1778435851770,32.57,81457.84,0.0,-0.6737,0.00016,24.71164]
[1778435856807,32.56,81458.64,0.0,-0.6736,0.00016,24.71498]
[1778435858818,32.56,81450.12,0.0,-0.67499,0.00016,24.66942]
[1778435863854,32.55,81446.32,0.0,-0.67563,0.00016,24.64818]
[1778435870904,32.55,81445.14,0.0,-0.67586,0.00016,24.64057]
[1778435875938,32.54,81451.31,0.0,-0.6749,0.00016,24.67251]
[1778435880974,32.54,81455.38,0.0,-0.67427,0.00016,24.69322]
[1778435886011,32.53,81452.39,0.0,-0.67478,0.00016,24.67654]
[1778435891043,32.52,81452.78,0.0,-0.67475,0.00016,24.67767]
[1778435896079,32.52,81452.55,0.0,-0.67481,0.00016,24.67562]
[1778435901114,32.51,81451.42,0.0,-0.67502,0.00016,24.66879]
[1778435906149,32.51,81451.75,0.0,-0.675,0.00016,24.66953]
[1778435911185,32.5,81453.8,0.0,-0.67473,0.00016,24.67532]
[1778435916219,32.5,81456.27,0.0,-0.67436,0.00016,24.68734]
[1778435921254,32.49,81459.42,0.0,-0.67389,0.00016,24.70292]
[1778435923442,32.49,81464.8,0.0,-0.67303,0.00016,24.73094]
[1778435930317,32.48,81463.79,0.0,-0.67325,0.00016,24.7239]
[1778435936359,32.47,81462.13,0.0,-0.67355,0.00016,24.71407]
[1778435941394,32.47,81460.17,0.0,-0.67389,0.00016,24.70315]
[1778435946429,32.46,81462.95,0.0,-0.67346,0.00016,24.71735]
[1778435951464,32.46,81463.54,0.0,-0.67338,0.00016,24.7198]
[1778435956500,32.45,81461.48,0.0,-0.67374,0.00016,24.70822]
[1778435961535,32.45,81460.12,0.0,-0.67398,0.00016,24.70034]
[1778435966570,32.45,81459.88,0.0,-0.67404,0.00016,24.69841]
[1778435971606,32.44,81458.85,0.0,-0.67425,0.00016,24.68825]
[1778435976640,32.44,81458.42,0.0,-0.67434,0.00016,24.68531]
[1778435982682,32.43,81457.34,0.0,-0.67454,0.00016,24.67879]
[1778435987718,32.43,81456.68,0.0,-0.67467,0.00016,24.67464]
[1778435992753,32.43,81456.8,0.0,-0.67467,0.00016,24.67468]
[1778435996781,32.42,81462.82,0.0,-0.6737,0.00016,24.70635]
[1778436001817,32.42,81467.87,0.0,-0.67289,0.00016,24.73301]
[1778436002823,32.42,81475.5,0.0,-0.67165,0.00016,24.77323]
[1778436005844,32.42,81469.64,0.0,-0.6726,0.00016,24.74246]
[1778436010890,32.42,81466.17,0.0,-0.67318,0.00016,24.7234]
[1778436012898,32.42,81451.31,0.0,-0.6756,0.00016,24.64394]
[1778436014079,32.42,81445.75,0.0,-0.67651,0.00016,24.61386]
[1778436015920,32.41,81436.64,0.0,-0.678,0.00016,24.56427]
[1778436016933,32.41,81433.84,0.0,-0.67845,0.00016,24.54893]
[1778436021962,32.41,81431.16,0.0,-0.67891,0.00016,24.53366]
[1778436026997,32.41,81432.22,0.0,-0.67876,0.00016,24.53883]
[1778436032032,32.4,81432.9,0.0,-0.67869,0.00016,24.53794]
[1778436037068,32.4,81437.08,0.0,-0.67803,0.00016,24.56009]
[1778436042102,32.4,81437.39,0.0,-0.67799,0.00016,24.56127]
[1778436047137,32.39,81440.56,0.0,-0.6775,0.00016,24.57795]
[1778436052172,32.39,81440.7,0.0,-0.67749,0.00016,24.57826]
[1778436057207,32.39,81442.28,0.0,-0.67725,0.00016,24.58632]
[1778436062243,32.39,81443.68,0.0,-0.67703,0.00016,24.59356]
[1778436067277,32.38,81447.42,0.0,-0.67644,0.00016,24.61326]
[1778436072312,32.38,81453.04,0.0,-0.67555,0.00016,24.64293]
[1778436077347,32.38,81452.35,0.0,-0.67567,0.00016,24.63872]
[1778436079362,32.38,81446.91,0.0,-0.67656,0.00016,24.60931]
[1778436084567,32.37,81449.65,0.0,-0.67613,0.00016,24.62371]
[1778436090438,32.37,81448.28,0.0,-0.67637,0.00016,24.61588]
[1778436095474,32.37,81448.17,0.0,-0.67642,0.00016,24.61088]
[1778436100508,32.37,81451.08,0.0,-0.67596,0.00016,24.62617]
[1778436104709,32.37,81445.06,0.0,-0.67694,0.00016,24.59347]
[1778436107560,32.36,81442.14,0.0,-0.67742,0.00016,24.57755]
[1778436112594,32.36,81441.8,0.0,-0.67748,0.00016,24.57555]
[1778436117629,32.36,81439.08,0.0,-0.67793,0.00016,24.56068]
[1778436122664,32.36,81438.04,0.0,-0.6781,0.00016,24.55494]
[1778436129713,32.36,81436.62,0.0,-0.67833,0.00016,24.54711]
[1778436135754,32.36,81434.92,0.0,-0.67861,0.00016,24.53779]
[1778436140809,32.36,81434.29,0.0,-0.67871,0.00016,24.53431]
[1778436145843,32.36,81439.69,0.0,-0.67784,0.00016,24.56352]
[1778436148863,32.36,81448.08,0.0,-0.67649,0.00016,24.6087]
[1778436150877,32.36,81451.48,0.0,-0.67594,0.00016,24.62693]
[1778436155912,32.36,81455.01,0.0,-0.67539,0.00016,24.64184]
[1778436160948,32.36,81454.72,0.0,-0.67544,0.00016,24.64021]
[1778436165982,32.36,81454.89,0.0,-0.67541,0.00016,24.64101]
[1778436172032,32.36,81454.8,0.0,-0.67543,0.00016,24.64039]
[1778436177061,32.36,81456.84,0.0,-0.67509,0.00016,24.6518]
[1778436182097,32.36,81455.9,0.0,-0.67522,0.00016,24.64736]
[1778436187133,32.37,81461.16,0.0,-0.67435,0.00016,24.67605]
[1778436191161,32.37,81468.98,0.0,-0.67306,0.00016,24.71798]
[1778436192168,32.37,81472.29,0.0,-0.67252,0.00016,24.73556]
[1778436197203,32.37,81476.65,0.0,-0.67181,0.00016,24.7587]
[1778436199218,32.37,81485.77,0.0,-0.67032,0.00016,24.80666]
[1778436202241,32.37,81492.42,0.0,-0.66923,0.00016,24.84137]
[1778436204254,32.37,81493.4,0.0,-0.66908,0.00016,24.84639]
[1778436205443,32.37,81487.42,0.0,-0.67006,0.00016,24.81515]
[1778436207273,32.37,81480.44,0.0,-0.6712,0.00016,24.77849]
[1778436209287,32.37,81478.71,0.0,-0.67148,0.00016,24.76939]
[1778436211301,32.37,81472.73,0.0,-0.67248,0.00016,24.73381]
[1778436214322,32.37,81468.58,0.0,-0.67315,0.00016,24.71187]
[1778436218350,32.37,81460.48,0.0,-0.67446,0.00016,24.66893]
[1778436221373,32.37,81453.57,0.0,-0.67558,0.00016,24.632]
[1778436226407,32.37,81452.02,0.0,-0.67585,0.00016,24.6233]
[1778436231441,32.37,81452.02,0.0,-0.67586,0.00016,24.6229]
[1778436237483,32.36,81452.88,0.0,-0.67574,0.00016,24.627]
[1778436242518,32.36,81451.14,0.0,-0.67603,0.00016,24.61724]
[1778436249567,32.36,81452.18,0.0,-0.67588,0.00016,24.62222]
[1778436254603,32.35,81452.22,0.0,-0.67589,0.00016,24.62199]
[1778436259637,32.35,81451.58,0.0,-0.67601,0.00016,24.61807]
[1778436264672,32.35,81452.01,0.0,-0.67596,0.00016,24.6199]
[1778436269708,32.35,81458.85,0.0,-0.67485,0.00016,24.65643]
[1778436272729,32.35,81465.03,0.0,-0.67386,0.00016,24.68552]
[1778436277763,32.35,81468.76,0.0,-0.67325,0.00016,24.70545]
[1778436281793,32.35,81481.22,0.0,-0.67122,0.00016,24.77137]
[1778436282798,32.35,81480.5,0.0,-0.67134,0.00016,24.76755]
[1778436288840,32.34,81478.67,0.0,-0.67168,0.00016,24.75672]
[1778436293876,32.34,81477.97,0.0,-0.67182,0.00016,24.75204]
[1778436297903,32.33,81470.39,0.0,-0.67307,0.00016,24.71169]
[1778436299917,32.33,81464.85,0.0,-0.67397,0.00016,24.68225]
[1778436302939,32.33,81470.52,0.0,-0.67304,0.00016,24.71245]
[1778436305959,32.33,81477.16,0.0,-0.67196,0.00016,24.74759]
[1778436310995,32.33,81477.34,0.0,-0.67194,0.00016,24.74838]
[1778436316029,32.33,81478.23,0.0,-0.6718,0.00016,24.7529]
[1778436321064,32.33,81478.75,0.0,-0.67172,0.00016,24.75544]
[1778436325093,32.33,81472.25,0.0,-0.67278,0.00016,24.72093]
[1778436330131,32.33,81466.73,0.0,-0.67369,0.00016,24.69142]
[1778436331135,32.33,81457.29,0.0,-0.67525,0.00016,24.63684]
[1778436332142,32.33,81457.48,0.0,-0.67522,0.00016,24.63778]
[1778436336374,32.33,81464.93,0.0,-0.67402,0.00016,24.6773]
[1778436339192,32.32,81457.93,0.0,-0.67517,0.00016,24.6396]
[1778436340199,32.32,81456.39,0.0,-0.67542,0.00016,24.63124]
[1778436341205,32.32,81449.89,0.0,-0.67648,0.00016,24.59619]
[1778436342212,32.32,81448.85,0.0,-0.67665,0.00016,24.59051]
[1778436347246,32.32,81453.62,0.0,-0.67587,0.00016,24.61629]
[1778436352282,32.32,81454.81,0.0,-0.67567,0.00016,24.6229]
[1778436357322,32.32,81451.01,0.0,-0.6763,0.00016,24.60221]
[1778436362352,32.32,81447.92,0.0,-0.67681,0.00016,24.58537]
[1778436367387,32.32,81451.11,0.0,-0.67628,0.00016,24.60287]
[1778436372425,32.33,81449.7,0.0,-0.67649,0.00016,24.59587]
[1778436375452,32.33,81438.29,0.0,-0.67833,0.00016,24.53432]
[1778436376655,32.33,81437.81,0.0,-0.67841,0.00016,24.53172]
[1778436382505,32.33,81438.92,0.0,-0.67823,0.00016,24.53781]
[1778436387542,32.33,81440.31,0.0,-0.678,0.00016,24.54546]
[1778436392573,32.33,81443.99,0.0,-0.67742,0.00016,24.56148]
[1778436397606,32.33,81445.84,0.0,-0.67712,0.00016,24.5715]
[1778436405663,32.33,81440.51,0.0,-0.678,0.00016,24.54221]
[1778436410700,32.33,81438.07,0.0,-0.6784,0.00016,24.52896]
[1778436415733,32.33,81443.95,0.0,-0.67744,0.00016,24.56085]
[1778436417749,32.33,81446.9,0.0,-0.67697,0.00016,24.57673]
[1778436421775,32.33,81438.77,0.0,-0.67829,0.00016,24.53256]
[1778436424796,32.33,81435.83,0.0,-0.67876,0.00016,24.51661]
[1778436430838,32.33,81437.56,0.0,-0.67848,0.00016,24.52623]
[1778436435873,32.33,81437.13,0.0,-0.67855,0.00016,24.52388]
[1778436440908,32.33,81432.85,0.0,-0.67925,0.00016,24.50033]
[1778436445943,32.33,81430.42,0.0,-0.67964,0.00016,24.48689]
[1778436450979,32.33,81428.56,0.0,-0.67995,0.00016,24.47658]
[1778436457229,32.32,81428.86,0.0,-0.67993,0.00016,24.47404]
[1778436464070,32.32,81429.37,0.0,-0.67985,0.00016,24.47663]
[1778436469104,32.32,81429.18,0.0,-0.67989,0.00016,24.47544]
[1778436474139,32.32,81425.47,0.0,-0.68049,0.00016,24.45499]
[1778436482195,32.32,81425.91,0.0,-0.68043,0.00016,24.45725]
[1778436487440,32.32,81426.21,0.0,-0.68038,0.00016,24.45878]
[1778436493271,32.32,81426.18,0.0,-0.68039,0.00016,24.45846]
[1778436498307,32.32,81422.72,0.0,-0.68095,0.00016,24.43934]
[1778436503342,32.32,81422.57,0.0,-0.68098,0.00016,24.43846]
[1778436509385,32.32,81422.83,0.0,-0.68094,0.00016,24.43983]
[1778436514419,32.32,81421.12,0.0,-0.68124,0.00016,24.42639]
[1778436522486,32.32,81422.53,0.0,-0.68101,0.00016,24.43425]
[1778436527721,32.32,81422.89,0.0,-0.68095,0.00016,24.43635]
[1778436533563,32.32,81414.93,0.0,-0.68223,0.00016,24.39261]
[1778436538599,32.32,81410.53,0.0,-0.68293,0.00016,24.36849]
[1778436541623,32.32,81402.84,0.0,-0.68416,0.00016,24.32592]
[1778436546657,32.32,81402.26,0.0,-0.68424,0.00016,24.32309]
[1778436551692,32.33,81401.92,0.0,-0.68428,0.00016,24.32155]
[1778436557937,32.33,81401.43,0.0,-0.68435,0.00016,24.31931]
[1778436563776,32.33,81399.07,0.0,-0.68471,0.00016,24.30657]
[1778436568013,32.33,81393.14,0.0,-0.68566,0.00016,24.27373]
[1778436574855,32.34,81395.58,0.0,-0.68527,0.00016,24.28383]
[1778436579889,32.34,81391.84,0.0,-0.68586,0.00016,24.26323]
[1778436584924,32.34,81390.69,0.0,-0.68604,0.00016,24.25714]
[1778436589959,32.34,81391.43,0.0,-0.68591,0.00016,24.26169]
[1778436594994,32.34,81398.47,0.0,-0.68476,0.00016,24.30148]
[1778436600032,32.35,81397.15,0.0,-0.68497,0.00016,24.29434]
[1778436605067,32.35,81399.08,0.0,-0.68465,0.00016,24.30532]
[1778436610103,32.35,81408.17,0.0,-0.68319,0.00016,24.35608]
[1778436614130,32.35,81410.28,0.0,-0.68285,0.00016,24.36778]
[1778436619165,32.35,81411.87,0.0,-0.68259,0.00016,24.3766]
[1778436624202,32.35,81416.15,0.0,-0.6819,0.00016,24.40024]
[1778436628432,32.35,81424.18,0.0,-0.6806,0.00016,24.44438]
[1778436634270,32.35,81423.37,0.0,-0.68076,0.00016,24.43576]
[1778436639305,32.35,81426.58,0.0,-0.68025,0.00016,24.45331]
[1778436644340,32.35,81423.93,0.0,-0.68068,0.00016,24.43874]
[1778436651390,32.35,81422.76,0.0,-0.68086,0.00016,24.43238]
[1778436657431,32.35,81421.94,0.0,-0.68099,0.00016,24.42794]
[1778436662466,32.35,81420.32,0.0,-0.68125,0.00016,24.4192]
[1778436668716,32.35,81416.87,0.0,-0.68179,0.00016,24.40084]
[1778436674550,32.36,81414.07,0.0,-0.68222,0.00016,24.38608]
[1778436680592,32.36,81414.28,0.0,-0.68216,0.00016,24.38793]
[1778436685628,32.36,81415.44,0.0,-0.68196,0.00016,24.39489]
[1778436690663,32.37,81415.85,0.0,-0.68187,0.00016,24.39769]
[1778436695698,32.37,81416.69,0.0,-0.68175,0.00016,24.39878]
[1778436700734,32.37,81416.87,0.0,-0.6817,0.00016,24.40025]
[1778436707784,32.37,81417.09,0.0,-0.68165,0.00016,24.40207]
[1778436712818,32.38,81416.71,0.0,-0.6817,0.00016,24.40037]
[1778436714833,32.38,81422.04,0.0,-0.68083,0.00016,24.4298]
[1778436719867,32.38,81420.99,0.0,-0.681,0.00016,24.42429]
[1778436724904,32.38,81423.87,0.0,-0.68053,0.00016,24.44009]
[1778436729938,32.38,81424.75,0.0,-0.6804,0.00016,24.44469]
[1778436736987,32.38,81426.39,0.0,-0.68014,0.00016,24.45341]
[1778436742022,32.38,81428.15,0.0,-0.67986,0.00016,24.46289]
[1778436747056,32.38,81427.12,0.0,-0.68003,0.00016,24.45718]
[1778436752092,32.37,81427.14,0.0,-0.68005,0.00016,24.45318]
[1778436757128,32.37,81426.74,0.0,-0.68011,0.00016,24.45098]
[1778436762163,32.37,81425.96,0.0,-0.68024,0.00016,24.44671]
[1778436767198,32.37,81425.84,0.0,-0.68026,0.00016,24.44607]
[1778436772233,32.38,81425.43,0.0,-0.68033,0.00016,24.44385]
[1778436778274,32.38,81427.83,0.0,-0.67994,0.00016,24.45699]
[1778436784319,32.38,81428.48,0.0,-0.67983,0.00016,24.46052]
[1778436789562,32.38,81427.65,0.0,-0.67997,0.00016,24.45599]
[1778436795396,32.38,81425.41,0.0,-0.68033,0.00016,24.44374]
[1778436796403,32.38,81419.18,0.0,-0.68133,0.00016,24.40957]
[1778436802445,32.38,81418.0,0.0,-0.68152,0.00016,24.40328]
[1778436807480,32.38,81418.41,0.0,-0.68145,0.00016,24.40567]
[1778436812515,32.38,81417.15,0.0,-0.68167,0.00016,24.39479]
[1778436817552,32.38,81416.96,0.0,-0.6817,0.00016,24.39388]
[1778436822586,32.38,81416.12,0.0,-0.68183,0.00016,24.38939]
[1778436828629,32.38,81416.76,0.0,-0.68172,0.00016,24.39307]
[1778436833664,32.38,81412.12,0.0,-0.68246,0.00016,24.36765]
[1778436839913,32.38,81410.98,0.0,-0.68264,0.00016,24.36157]
[1778436845750,32.38,81410.98,0.0,-0.68263,0.00016,24.36178]
[1778436852802,32.38,81410.62,0.0,-0.68269,0.00016,24.35994]
[1778436857838,32.38,81407.51,0.0,-0.68318,0.00016,24.3428]
[1778436862873,32.39,81408.34,0.0,-0.68305,0.00016,24.34747]
[1778436867908,32.39,81410.87,0.0,-0.68264,0.00016,24.36151]
[1778436872943,32.39,81412.99,0.0,-0.68232,0.00016,24.36919]
[1778436874961,32.39,81422.73,0.0,-0.68075,0.00016,24.42278]
[1778436875968,32.39,81430.12,0.0,-0.67956,0.00016,24.46315]
[1778436876974,32.39,81431.81,0.0,-0.67929,0.00016,24.4723]
[1778436882009,32.38,81432.63,0.0,-0.67917,0.00016,24.47637]
[1778436887052,32.38,81436.15,0.0,-0.6786,0.00016,24.49544]
[1778436892095,32.38,81437.99,0.0,-0.67831,0.00016,24.50532]
[1778436897122,32.38,81445.25,0.0,-0.67714,0.00016,24.54436]
[1778436902157,32.38,81444.71,0.0,-0.67722,0.00016,24.5415]
[1778436907192,32.38,81444.56,0.0,-0.67725,0.00016,24.54078]
[1778436912226,32.38,81435.53,0.0,-0.67871,0.00016,24.49183]
[1778436917263,32.38,81432.43,0.0,-0.67922,0.00016,24.47462]
[1778436922301,32.38,81432.31,0.0,-0.67925,0.00016,24.47358]
[1778436927332,32.37,81435.04,0.0,-0.67882,0.00016,24.48799]
[1778436932368,32.37,81435.74,0.0,-0.67875,0.00016,24.48723]
[1778436939418,32.37,81436.68,0.0,-0.67862,0.00016,24.4916]
[1778436944453,32.36,81436.89,0.0,-0.67861,0.00016,24.4922]
[1778436948482,32.36,81425.36,0.0,-0.68048,0.00016,24.42882]
[1778436949490,32.36,81423.35,0.0,-0.68081,0.00016,24.41774]
[1778436954523,32.36,81420.46,0.0,-0.68128,0.00016,24.40168]
[1778436959558,32.36,81420.65,0.0,-0.68126,0.00016,24.40256]
[1778436964595,32.36,81420.01,0.0,-0.68137,0.00016,24.3989]
[1778436971645,32.36,81417.91,0.0,-0.68171,0.00016,24.38724]
[1778436977686,32.36,81416.12,0.0,-0.682,0.00016,24.37737]
[1778436982721,32.36,81421.62,0.0,-0.68111,0.00016,24.40765]
[1778436987756,32.36,81422.11,0.0,-0.68103,0.00016,24.4102]
[1778436992791,32.36,81421.77,0.0,-0.68112,0.00016,24.40412]
[1778436998833,32.36,81420.0,0.0,-0.68141,0.00016,24.39426]
[1778437003868,32.35,81418.57,0.0,-0.68164,0.00016,24.38631]
[1778437008904,32.35,81416.89,0.0,-0.68191,0.00016,24.37703]
[1778437014945,32.35,81416.18,0.0,-0.68203,0.00016,24.37313]
[1778437017966,32.35,81403.85,0.0,-0.68401,0.00016,24.30485]
[1778437018974,32.36,81398.68,0.0,-0.68484,0.00016,24.2761]
[1778437024010,32.36,81396.16,0.0,-0.68523,0.00016,24.2625]
[1778437030053,32.36,81396.7,0.0,-0.68513,0.00016,24.26611]
[1778437035088,32.36,81396.85,0.0,-0.68509,0.00016,24.26744]
[1778437040123,32.37,81395.12,0.0,-0.68535,0.00016,24.25828]
[1778437045161,32.37,81395.73,0.0,-0.68524,0.00016,24.26221]
[1778437051413,32.37,81395.93,0.0,-0.68521,0.00016,24.25995]
[1778437057244,32.38,81396.43,0.0,-0.68511,0.00016,24.26334]
[1778437062279,32.38,81395.69,0.0,-0.68521,0.00016,24.25971]
[1778437067314,32.38,81393.33,0.0,-0.68557,0.00016,24.24709]
[1778437072349,32.39,81392.97,0.0,-0.68562,0.00016,24.24559]
[1778437077386,32.39,81392.24,0.0,-0.68572,0.00016,24.24202]
[1778437082420,32.39,81387.53,0.0,-0.68645,0.00016,24.21619]
[1778437088466,32.39,81385.69,0.0,-0.68673,0.00016,24.20657]
[1778437093497,32.4,81382.87,0.0,-0.68716,0.00016,24.19128]
[1778437101764,32.4,81381.07,0.0,-0.68742,0.00016,24.18206]
[1778437107595,32.41,81382.44,0.0,-0.68718,0.00016,24.19045]
[1778437114645,32.41,81382.36,0.0,-0.6872,0.00016,24.18666]
[1778437119683,32.41,81378.32,0.0,-0.68783,0.00016,24.16441]
[1778437122702,32.42,81375.18,0.0,-0.68832,0.00016,24.14707]
[1778437126731,32.42,81368.9,0.0,-0.68931,0.00016,24.11205]
[1778437127736,32.42,81363.39,0.0,-0.69019,0.00016,24.08056]
[1778437130758,32.42,81363.61,0.0,-0.69016,0.00016,24.08144]
[1778437135792,32.41,81359.45,0.0,-0.69084,0.00016,24.05714]
[1778437140827,32.41,81358.9,0.0,-0.69094,0.00016,24.05361]
[1778437145862,32.41,81358.34,0.0,-0.69104,0.00016,24.05008]
[1778437148884,32.41,81348.08,0.0,-0.69268,0.00016,23.99105]
[1778437149890,32.41,81346.03,0.0,-0.693,0.00016,23.97923]
[1778437153919,32.41,81340.17,0.0,-0.69393,0.00016,23.94546]
[1778437159960,32.41,81337.59,0.0,-0.69434,0.00016,23.93074]
[1778437165000,32.41,81336.03,0.0,-0.69457,0.00016,23.922]
[1778437171045,32.41,81332.93,0.0,-0.69508,0.00016,23.90038]
[1778437176084,32.42,81337.74,0.0,-0.6943,0.00016,23.9287]
[1778437178097,32.42,81345.92,0.0,-0.693,0.00016,23.97608]
[1778437183130,32.42,81346.32,0.0,-0.69293,0.00016,23.97851]
[1778437188166,32.42,81345.11,0.0,-0.69312,0.00016,23.97167]
[1778437195214,32.42,81344.01,0.0,-0.69329,0.00016,23.96555]
[1778437201260,32.42,81342.56,0.0,-0.69351,0.00016,23.95738]
[1778437202470,32.42,81335.75,0.0,-0.69459,0.00016,23.91806]
[1778437206301,32.42,81332.48,0.0,-0.6951,0.00016,23.89929]
[1778437209319,32.42,81341.76,0.0,-0.69363,0.00016,23.95326]
[1778437210326,32.42,81346.52,0.0,-0.69287,0.00016,23.98074]
[1778437214354,32.42,81351.2,0.0,-0.69213,0.00016,24.00766]
[1778437217376,32.42,81358.71,0.0,-0.69093,0.00016,24.05061]
[1778437222611,32.42,81363.24,0.0,-0.69022,0.00016,24.07617]
[1778437228458,32.42,81364.5,0.0,-0.69003,0.00016,24.08301]
[1778437234494,32.42,81367.06,0.0,-0.68966,0.00016,24.09306]
[1778437239530,32.41,81367.31,0.0,-0.68963,0.00016,24.09415]
[1778437244565,32.41,81367.44,0.0,-0.68962,0.00016,24.09457]
[1778437249601,32.41,81367.78,0.0,-0.68957,0.00016,24.09618]
[1778437254635,32.41,81367.02,0.0,-0.6897,0.00016,24.09159]
[1778437259671,32.41,81367.75,0.0,-0.68959,0.00016,24.09545]
[1778437262891,32.41,81374.54,0.0,-0.68852,0.00016,24.13377]
[1778437268735,32.41,81381.71,0.0,-0.68737,0.00016,24.17432]
[1778437273773,32.41,81386.41,0.0,-0.68659,0.00016,24.20165]
[1778437278809,32.42,81385.87,0.0,-0.68665,0.00016,24.19933]
[1778437283841,32.42,81384.5,0.0,-0.68685,0.00016,24.19229]
[1778437287873,32.42,81392.54,0.0,-0.68555,0.00016,24.2378]
[1778437293106,32.42,81395.64,0.0,-0.68507,0.00016,24.25142]
[1778437296936,32.43,81402.4,0.0,-0.68397,0.00016,24.28932]
[1778437298950,32.43,81409.17,0.0,-0.68288,0.00016,24.3269]
[1778437301972,32.43,81415.36,0.0,-0.68188,0.00016,24.36106]
[1778437307013,32.43,81412.04,0.0,-0.68242,0.00016,24.34273]
[1778437312048,32.43,81416.88,0.0,-0.68164,0.00016,24.36943]
[1778437317084,32.43,81416.61,0.0,-0.68168,0.00016,24.36796]
[1778437322117,32.43,81409.1,0.0,-0.68289,0.00016,24.32665]
[1778437327153,32.43,81404.79,0.0,-0.68357,0.00016,24.30303]
[1778437332189,32.43,81403.47,0.0,-0.68378,0.00016,24.29603]
[1778437337223,32.43,81401.2,0.0,-0.68413,0.00016,24.28378]
[1778437342263,32.43,81398.47,0.0,-0.68456,0.00016,24.269]
[1778437347300,32.44,81399.02,0.0,-0.68445,0.00016,24.27248]
[1778437352334,32.44,81398.89,0.0,-0.68449,0.00016,24.2681]
[1778437357369,32.44,81398.54,0.0,-0.68453,0.00016,24.26659]
[1778437363605,32.44,81398.24,0.0,-0.68456,0.00016,24.26553]
[1778437371467,32.45,81394.1,0.0,-0.6852,0.00016,24.24313]
[1778437377509,32.45,81392.01,0.0,-0.68552,0.00016,24.23201]
[1778437382550,32.45,81391.22,0.0,-0.68563,0.00016,24.22808]
[1778437387579,32.46,81390.54,0.0,-0.68573,0.00016,24.22465]
[1778437392619,32.46,81374.27,0.0,-0.68832,0.00016,24.13371]
[1778437393817,32.46,81368.53,0.0,-0.68923,0.00016,24.1014]
[1778437399664,32.46,81367.67,0.0,-0.68934,0.00016,24.09758]
[1778437404699,32.47,81366.25,0.0,-0.68953,0.00016,24.09048]
[1778437407720,32.47,81373.0,0.0,-0.68844,0.00016,24.12919]
[1778437412757,32.48,81372.18,0.0,-0.68858,0.00016,24.12125]
[1778437417790,32.48,81372.78,0.0,-0.68846,0.00016,24.12546]
[1778437422826,32.48,81374.46,0.0,-0.68817,0.00016,24.13567]
[1778437425846,32.49,81361.68,0.0,-0.69019,0.00016,24.06373]
[1778437426853,32.49,81360.53,0.0,-0.69037,0.00016,24.0574]
[1778437434099,32.5,81363.05,0.0,-0.68992,0.00016,24.07324]
[1778437444169,32.51,81365.76,0.0,-0.68942,0.00016,24.09084]
[1778437446997,32.51,81372.01,0.0,-0.68841,0.00016,24.12682]
[1778437454239,32.52,81372.4,0.0,-0.68831,0.00016,24.13035]
[1778437460083,32.52,81371.86,0.0,-0.68836,0.00016,24.12848]
[1778437467135,32.53,81370.77,0.0,-0.68849,0.00016,24.12374]
[1778437474379,32.54,81370.1,0.0,-0.68858,0.00016,24.11732]
[1778437479218,32.54,81376.79,0.0,-0.68748,0.00016,24.15599]
[1778437484453,32.55,81388.54,0.0,-0.68558,0.00016,24.22257]
[1778437485259,32.55,81388.54,0.0,-0.68557,0.00016,24.22269]
[1778437490294,32.55,81386.39,0.0,-0.6859,0.00016,24.2113]
[1778437495329,32.56,81385.58,0.0,-0.68601,0.00016,24.20737]
[1778437500364,32.56,81383.57,0.0,-0.68632,0.00016,24.19673]
[1778437506406,32.56,81382.39,0.0,-0.68648,0.00016,24.19078]
[1778437509427,32.56,81388.21,0.0,-0.68555,0.00016,24.2235]
[1778437511441,32.57,81400.54,0.0,-0.68357,0.00016,24.29199]
[1778437512448,32.57,81403.65,0.0,-0.68307,0.00016,24.30915]
[1778437517484,32.57,81406.79,0.0,-0.68257,0.00016,24.32639]
[1778437523527,32.56,81409.18,0.0,-0.68219,0.00016,24.3394]
[1778437524536,32.56,81401.57,0.0,-0.68341,0.00016,24.29751]
[1778437525541,32.56,81396.21,0.0,-0.68427,0.00016,24.2679]
[1778437530575,32.57,81395.74,0.0,-0.68434,0.00016,24.26548]
[1778437537625,32.57,81395.01,0.0,-0.68447,0.00016,24.25767]
[1778437543667,32.57,81390.47,0.0,-0.68519,0.00016,24.2328]
[1778437547694,32.57,81384.5,0.0,-0.68613,0.00016,24.19983]
[1778437552729,32.57,81380.49,0.0,-0.68676,0.00016,24.17788]
[1778437557764,32.58,81380.06,0.0,-0.68681,0.00016,24.17593]
[1778437562800,32.58,81378.93,0.0,-0.68698,0.00016,24.17009]
[1778437567837,32.58,81379.18,0.0,-0.68693,0.00016,24.17187]
[1778437569849,32.58,81385.53,0.0,-0.68591,0.00016,24.20742]
[1778437575095,32.58,81385.61,0.0,-0.68589,0.00016,24.20813]
[1778437580926,32.58,81387.87,0.0,-0.68552,0.00016,24.22102]
[1778437585961,32.59,81385.1,0.0,-0.68595,0.00016,24.20589]
[1778437590997,32.59,81383.05,0.0,-0.68627,0.00016,24.1948]
[1778437596036,32.59,81379.28,0.0,-0.68688,0.00016,24.17012]
[1778437601070,32.59,81378.11,0.0,-0.68705,0.00016,24.16406]
[1778437608118,32.6,81377.81,0.0,-0.68708,0.00016,24.16307]
[1778437613153,32.6,81375.36,0.0,-0.68746,0.00016,24.14987]
[1778437618188,32.6,81375.34,0.0,-0.68744,0.00016,24.15027]
[1778437624231,32.6,81373.0,0.0,-0.6878,0.00016,24.13778]
[1778437630273,32.61,81372.46,0.0,-0.68786,0.00016,24.13541]
[1778437635519,32.61,81370.08,0.0,-0.68822,0.00016,24.1226]
[1778437641356,32.62,81366.13,0.0,-0.68883,0.00016,24.10111]
[1778437644376,32.62,81359.32,0.0,-0.68991,0.00016,24.0628]
[1778437649409,32.61,81359.07,0.0,-0.68997,0.00016,24.06069]
[1778437650417,32.61,81352.15,0.0,-0.69107,0.00016,24.02131]
[1778437652430,32.61,81351.75,0.0,-0.69116,0.00016,24.01474]
[1778437657465,32.61,81351.08,0.0,-0.69128,0.00016,24.0105]
[1778437663506,32.61,81350.81,0.0,-0.69134,0.00016,24.00848]
[1778437668542,32.6,81350.73,0.0,-0.69136,0.00016,24.00766]
[1778437675800,32.6,81350.15,0.0,-0.69147,0.00016,24.0039]
[1778437681633,32.6,81348.61,0.0,-0.69172,0.00016,23.99475]
[1778437687675,32.6,81347.09,0.0,-0.69197,0.00016,23.98579]
[1778437692710,32.6,81346.17,0.0,-0.69212,0.00016,23.98033]
[1778437697745,32.6,81347.03,0.0,-0.69199,0.00016,23.98504]
[1778437702780,32.6,81347.92,0.0,-0.69186,0.00016,23.9899]
[1778437707817,32.59,81348.44,0.0,-0.69178,0.00016,23.99265]
[1778437712860,32.59,81352.74,0.0,-0.69113,0.00016,24.01279]
[1778437716081,32.59,81358.95,0.0,-0.69016,0.00016,24.04778]
[1778437722923,32.59,81360.8,0.0,-0.68988,0.00016,24.05774]
[1778437727958,32.59,81358.36,0.0,-0.69027,0.00016,24.04358]
[1778437734000,32.59,81355.91,0.0,-0.69067,0.00016,24.02942]
[1778437739035,32.58,81355.45,0.0,-0.69075,0.00016,24.0266]
[1778437746293,32.58,81353.49,0.0,-0.69107,0.00016,24.01518]
[1778437752126,32.58,81350.25,0.0,-0.69159,0.00016,23.99651]
[1778437758169,32.58,81348.43,0.0,-0.69188,0.00016,23.98604]
[1778437763202,32.58,81349.07,0.0,-0.69178,0.00016,23.98961]
[1778437768238,32.58,81349.64,0.0,-0.69169,0.00016,23.99277]
[1778437769245,32.58,81355.97,0.0,-0.69069,0.00016,24.02878]
[1778437774284,32.58,81356.23,0.0,-0.69068,0.00016,24.0259]
[1778437779315,32.58,81356.49,0.0,-0.69065,0.00016,24.02714]
[1778437784351,32.58,81356.46,0.0,-0.69066,0.00016,24.02676]
[1778437789386,32.58,81358.63,0.0,-0.69032,0.00016,24.03883]
[1778437794421,32.57,81358.12,0.0,-0.69041,0.00016,24.0357]
[1778437799456,32.57,81357.63,0.0,-0.69049,0.00016,24.03269]
[1778437804491,32.57,81357.76,0.0,-0.69048,0.00016,24.03322]
[1778437809527,32.57,81357.35,0.0,-0.69055,0.00016,24.0307]
[1778437814561,32.57,81357.65,0.0,-0.69051,0.00016,24.03221]
[1778437819596,32.57,81357.0,0.0,-0.69062,0.00016,24.02834]
[1778437824632,32.57,81354.74,0.0,-0.69098,0.00016,24.01535]
[1778437829667,32.57,81355.03,0.0,-0.69094,0.00016,24.01691]
[1778437836935,32.57,81354.9,0.0,-0.69099,0.00016,24.01195]
[1778437844775,32.57,81356.09,0.0,-0.6908,0.00016,24.01859]
[1778437850816,32.57,81351.44,0.0,-0.69154,0.00016,23.99204]
[1778437855852,32.57,81346.76,0.0,-0.69228,0.00016,23.96528]
[1778437860886,32.57,81346.76,0.0,-0.69228,0.00016,23.96522]
[1778437864912,32.57,81352.21,0.0,-0.69142,0.00016,23.99627]
[1778437870954,32.56,81355.69,0.0,-0.69088,0.00016,24.01582]
[1778437877215,32.56,81356.32,0.0,-0.69079,0.00016,24.0191]
[1778437881025,32.56,81361.73,0.0,-0.68993,0.00016,24.04968]
[1778437882033,32.56,81367.62,0.0,-0.689,0.00016,24.08293]
[1778437884046,32.56,81372.22,0.0,-0.68825,0.00016,24.10929]
[1778437889089,32.57,81372.14,0.0,-0.68823,0.00016,24.11001]
[1778437891108,32.57,81378.8,0.0,-0.68719,0.00016,24.14349]
[1778437892118,32.57,81385.39,0.0,-0.68613,0.00016,24.18047]
[1778437893123,32.57,81397.5,0.0,-0.68419,0.00016,24.24791]
[1778437894130,32.57,81404.67,0.0,-0.68304,0.00016,24.28749]
[1778437899163,32.57,81400.31,0.0,-0.68373,0.00016,24.26354]
[1778437905206,32.57,81397.2,0.0,-0.68423,0.00016,24.24657]
[1778437907427,32.57,81389.2,0.0,-0.6855,0.00016,24.20226]
[1778437913263,32.58,81387.75,0.0,-0.68572,0.00016,24.19457]
[1778437918296,32.58,81386.51,0.0,-0.68591,0.00016,24.18795]
[1778437923331,32.58,81383.33,0.0,-0.68641,0.00016,24.17048]
[1778437928365,32.58,81378.92,0.0,-0.68711,0.00016,24.14613]
[1778437932394,32.58,81372.2,0.0,-0.68817,0.00016,24.10873]
[1778437934408,32.58,81365.8,0.0,-0.68918,0.00016,24.07288]
[1778437939443,32.59,81363.22,0.0,-0.68957,0.00016,24.05895]
[1778437944481,32.59,81362.88,0.0,-0.68961,0.00016,24.05771]
[1778437949515,32.6,81361.91,0.0,-0.68974,0.00016,24.05296]
[1778437951529,32.6,81347.62,0.0,-0.69203,0.00016,23.96763]
[1778437953542,32.59,81343.25,0.0,-0.69273,0.00016,23.94248]
[1778437958578,32.59,81346.34,0.0,-0.69225,0.00016,23.95975]
[1778437964624,32.59,81347.31,0.0,-0.69211,0.00016,23.96473]
[1778437969659,32.59,81342.16,0.0,-0.69294,0.00016,23.93481]
[1778437974694,32.59,81339.75,0.0,-0.69333,0.00016,23.92066]
[1778437979729,32.58,81339.09,0.0,-0.69345,0.00016,23.9166]
[1778437984766,32.58,81338.95,0.0,-0.69348,0.00016,23.91554]
[1778437988015,32.58,81329.41,0.0,-0.69499,0.00016,23.86044]
[1778437989800,32.58,81326.25,0.0,-0.69549,0.00016,23.84212]
[1778437995847,32.58,81329.77,0.0,-0.69493,0.00016,23.86258]
[1778438000877,32.58,81332.97,0.0,-0.69442,0.00016,23.88113]
[1778438005913,32.58,81334.82,0.0,-0.69413,0.00016,23.89189]
[1778438009941,32.58,81340.61,0.0,-0.69321,0.00016,23.92525]
[1778438011955,32.58,81344.9,0.0,-0.69255,0.00016,23.94569]
[1778438016991,32.58,81347.13,0.0,-0.6922,0.00016,23.95833]
[1778438022025,32.58,81345.92,0.0,-0.6924,0.00016,23.9513]
[1778438027060,32.58,81346.1,0.0,-0.69237,0.00016,23.95224]
[1778438032095,32.58,81352.25,0.0,-0.6914,0.00016,23.98722]
[1778438036123,32.58,81357.85,0.0,-0.69052,0.00016,24.0189]
[1778438041158,32.58,81357.25,0.0,-0.69062,0.00016,24.01521]
[1778438047200,32.58,81356.43,0.0,-0.69076,0.00016,24.01028]
[1778438052235,32.58,81356.58,0.0,-0.69074,0.00016,24.01093]
[1778438058512,32.58,81353.48,0.0,-0.69124,0.00016,23.99313]
[1778438064320,32.57,81353.85,0.0,-0.69118,0.00016,23.99511]
[1778438069356,32.57,81353.39,0.0,-0.69126,0.00016,23.9924]
[1778438076404,32.57,81354.3,0.0,-0.69114,0.00016,23.99335]
[1778438081438,32.57,81355.38,0.0,-0.69098,0.00016,23.9994]
[1778438087481,32.57,81353.79,0.0,-0.69123,0.00016,23.99023]
[1778438091510,32.57,81346.67,0.0,-0.69236,0.00016,23.94952]
[1778438093524,32.57,81343.11,0.0,-0.69293,0.00016,23.92916]
[1778438098793,32.57,81342.61,0.0,-0.693,0.00016,23.92637]
[1778438108863,32.57,81341.66,0.0,-0.69315,0.00016,23.92111]
[1778438114672,32.57,81336.19,0.0,-0.69401,0.00016,23.88982]
[1778438118933,32.58,81333.37,0.0,-0.69445,0.00016,23.87381]
[1778438125749,32.58,81332.88,0.0,-0.69452,0.00016,23.87135]
[1778438133805,32.58,81337.64,0.0,-0.69378,0.00016,23.89486]
[1778438139076,32.58,81340.37,0.0,-0.69335,0.00016,23.91058]
[1778438144882,32.58,81341.6,0.0,-0.69315,0.00016,23.91764]
[1778438149917,32.58,81342.41,0.0,-0.69303,0.00016,23.92224]
[1778438155959,32.58,81342.44,0.0,-0.69303,0.00016,23.92233]
[1778438160994,32.58,81343.48,0.0,-0.69286,0.00016,23.9282]
[1778438168043,32.58,81345.33,0.0,-0.69258,0.00016,23.93861]
[1778438173078,32.58,81345.87,0.0,-0.69249,0.00016,23.94152]
[1778438180127,32.57,81346.09,0.0,-0.69247,0.00016,23.94252]
[1778438185163,32.57,81345.63,0.0,-0.69255,0.00016,23.93969]
[1778438190200,32.57,81344.72,0.0,-0.6927,0.00016,23.9343]
[1778438195232,32.57,81343.96,0.0,-0.69285,0.00016,23.92567]
[1778438204295,32.57,81345.51,0.0,-0.69261,0.00016,23.93427]
[1778438209625,32.57,81344.95,0.0,-0.6927,0.00016,23.93086]
[1778438211344,32.57,81337.36,0.0,-0.69391,0.00016,23.88725]
[1778438212351,32.57,81334.37,0.0,-0.69438,0.00016,23.87004]
[1778438217389,32.57,81330.44,0.0,-0.695,0.00016,23.8475]
[1778438222424,32.57,81328.72,0.0,-0.69526,0.00016,23.83774]
[1778438227466,32.57,81327.3,0.0,-0.69548,0.00016,23.82975]
[1778438231490,32.57,81332.59,0.0,-0.69464,0.00016,23.86042]
[1778438236523,32.57,81329.96,0.0,-0.69506,0.00016,23.84523]
[1778438241558,32.57,81328.47,0.0,-0.69529,0.00016,23.83666]
[1778438246593,32.57,81331.26,0.0,-0.69485,0.00016,23.85284]
[1778438251628,32.57,81328.48,0.0,-0.69531,0.00016,23.83265]
[1778438256664,32.57,81325.45,0.0,-0.69579,0.00016,23.81526]
[1778438262706,32.57,81322.98,0.0,-0.69617,0.00016,23.8012]
[1778438267740,32.58,81320.68,0.0,-0.69652,0.00016,23.78812]
[1778438272775,32.58,81318.04,0.0,-0.69693,0.00016,23.7731]
[1778438277811,32.58,81319.43,0.0,-0.6967,0.00016,23.78155]
[1778438281838,32.58,81325.19,0.0,-0.69579,0.00016,23.81523]
[1778438286874,32.58,81323.1,0.0,-0.69611,0.00016,23.8033]
[1778438292915,32.58,81321.14,0.0,-0.69641,0.00016,23.79217]
[1778438297950,32.58,81320.56,0.0,-0.6965,0.00016,23.78901]
[1778438302985,32.59,81321.05,0.0,-0.69641,0.00016,23.79204]
[1778438303991,32.59,81326.35,0.0,-0.69558,0.00016,23.82281]
[1778438307013,32.59,81332.59,0.0,-0.69459,0.00016,23.85888]
[1778438313056,32.59,81336.72,0.0,-0.69397,0.00016,23.8785]
[1778438315073,32.58,81342.42,0.0,-0.69306,0.00016,23.91122]
[1778438320105,32.58,81345.46,0.0,-0.69259,0.00016,23.92848]
[1778438325146,32.58,81346.5,0.0,-0.69243,0.00016,23.93431]
[1778438330177,32.58,81347.47,0.0,-0.69228,0.00016,23.93975]
[1778438336220,32.58,81347.14,0.0,-0.69233,0.00016,23.93777]
[1778438341255,32.58,81341.05,0.0,-0.6933,0.00016,23.9028]
[1778438343269,32.58,81334.26,0.0,-0.69437,0.00016,23.86378]
[1778438348304,32.58,81335.79,0.0,-0.69412,0.00016,23.87284]
[1778438353339,32.58,81335.51,0.0,-0.69416,0.00016,23.87152]
[1778438354347,32.59,81328.93,0.0,-0.6952,0.00016,23.83364]
[1778438360682,32.59,81319.62,0.0,-0.69664,0.00016,23.78048]
[1778438366427,32.59,81319.62,0.0,-0.69662,0.00016,23.78107]
[1778438370752,32.6,81313.11,0.0,-0.69763,0.00016,23.74382]
[1778438376502,32.6,81310.48,0.0,-0.69805,0.00016,23.72501]
[1778438381537,32.6,81310.14,0.0,-0.69808,0.00016,23.72373]
[1778438390892,32.61,81308.56,0.0,-0.69829,0.00016,23.71594]
[1778438397647,32.61,81307.62,0.0,-0.69841,0.00016,23.71141]
[1778438402686,32.62,81304.05,0.0,-0.69895,0.00016,23.69116]
[1778438407721,32.62,81309.45,0.0,-0.69809,0.00016,23.72326]
[1778438411033,32.62,81302.11,0.0,-0.69924,0.00016,23.68063]
[1778438414769,32.62,81297.63,0.0,-0.69992,0.00016,23.65491]
[1778438419805,32.63,81294.45,0.0,-0.70039,0.00016,23.63708]
[1778438424840,32.63,81294.68,0.0,-0.70033,0.00016,23.63933]
[1778438431174,32.64,81296.49,0.0,-0.70005,0.00016,23.64688]
[1778438436923,32.64,81296.04,0.0,-0.70009,0.00016,23.64526]
[1778438441960,32.65,81296.63,0.0,-0.69997,0.00016,23.64957]
[1778438446994,32.65,81296.24,0.0,-0.70001,0.00016,23.6481]
[1778438452028,32.65,81295.26,0.0,-0.70014,0.00016,23.64317]
[1778438457063,32.66,81295.86,0.0,-0.70002,0.00016,23.64752]
[1778438462099,32.66,81293.85,0.0,-0.70031,0.00016,23.63655]
[1778438467133,32.67,81294.64,0.0,-0.70017,0.00016,23.64205]
[1778438471458,32.67,81302.86,0.0,-0.69886,0.00016,23.69093]
[1778438473175,32.67,81304.95,0.0,-0.69852,0.00016,23.70342]
[1778438478210,32.67,81305.14,0.0,-0.69848,0.00016,23.70516]
[1778438484253,32.68,81307.51,0.0,-0.69808,0.00016,23.71977]
[1778438489287,32.68,81307.56,0.0,-0.69806,0.00016,23.72075]
[1778438494323,32.68,81309.08,0.0,-0.69782,0.00016,23.72617]
[1778438500369,32.69,81310.99,0.0,-0.6975,0.00016,23.73811]
[1778438504393,32.69,81305.28,0.0,-0.69838,0.00016,23.7054]
[1778438509429,32.69,81304.36,0.0,-0.6985,0.00016,23.70083]
[1778438514464,32.7,81301.57,0.0,-0.69892,0.00016,23.68537]
[1778438519499,32.7,81300.43,0.0,-0.69907,0.00016,23.67953]
[1778438524534,32.71,81300.13,0.0,-0.69909,0.00016,23.6786]
[1778438529569,32.71,81299.04,0.0,-0.69924,0.00016,23.67307]
[1778438533597,32.71,81292.07,0.0,-0.70031,0.00016,23.63292]
[1778438537626,32.72,81290.06,0.0,-0.7006,0.00016,23.62196]
[1778438538633,32.72,81280.67,0.0,-0.70206,0.00016,23.56684]
[1778438539639,32.72,81277.09,0.0,-0.70261,0.00016,23.54594]
[1778438544674,32.73,81274.41,0.0,-0.70299,0.00016,23.53153]
[1778438549710,32.73,81273.78,0.0,-0.70304,0.00016,23.52929]
[1778438554747,32.74,81272.75,0.0,-0.70319,0.00016,23.52052]
[1778438559779,32.75,81272.25,0.0,-0.70323,0.00016,23.51907]
[1778438564815,32.75,81263.39,0.0,-0.70456,0.00016,23.4678]
[1778438568843,32.76,81257.46,0.0,-0.70545,0.00015,23.43362]
[1778438570856,32.76,81252.2,0.0,-0.70625,0.00015,23.40264]
[1778438575891,32.77,81252.13,0.0,-0.70623,0.00015,23.40346]
[1778438580927,32.77,81251.0,0.0,-0.70637,0.00015,23.39797]
[1778438585964,32.78,81249.48,0.0,-0.70657,0.00015,23.39023]
[1778438592311,32.79,81248.79,0.0,-0.70663,0.00015,23.38774]
[1778438596031,32.79,81243.53,0.0,-0.70741,0.00015,23.35726]
[1778438601066,32.8,81243.87,0.0,-0.70732,0.00015,23.36075]
[1778438608115,32.81,81242.14,0.0,-0.70753,0.00015,23.35233]
[1778438613152,32.81,81239.53,0.0,-0.70793,0.00015,23.33379]
[1778438619191,32.82,81240.17,0.0,-0.70778,0.00015,23.33926]
[1778438627249,32.83,81239.92,0.0,-0.70776,0.00015,23.33991]
[1778438630269,32.83,81245.53,0.0,-0.70688,0.00015,23.37433]
[1778438635304,32.84,81247.92,0.0,-0.70648,0.00015,23.38974]
[1778438640340,32.84,81249.06,0.0,-0.70628,0.00015,23.39747]
[1778438646383,32.85,81248.1,0.0,-0.7064,0.00015,23.39287]
[1778438651417,32.85,81249.79,0.0,-0.70611,0.00015,23.40388]
[1778438656452,32.86,81251.14,0.0,-0.70588,0.00015,23.41279]
[1778438661489,32.86,81251.81,0.0,-0.70575,0.00015,23.4176]
[1778438666523,32.86,81252.36,0.0,-0.70565,0.00015,23.42166]
[1778438671558,32.87,81252.86,0.0,-0.70558,0.00015,23.42129]
[1778438676595,32.87,81253.75,0.0,-0.70542,0.00015,23.4274]
[1778438681635,32.87,81254.07,0.0,-0.70535,0.00015,23.43002]
[1778438686670,32.88,81251.43,0.0,-0.70574,0.00015,23.41503]
[1778438692712,32.88,81252.86,0.0,-0.70549,0.00015,23.42447]
[1778438697747,32.89,81253.05,0.0,-0.70544,0.00015,23.4264]
[1778438703086,32.89,81254.04,0.0,-0.70526,0.00015,23.43324]
[1778438708827,32.89,81254.51,0.0,-0.70517,0.00015,23.43679]
[1778438713860,32.9,81255.84,0.0,-0.70494,0.00015,23.44542]
[1778438718894,32.9,81256.92,0.0,-0.70476,0.00015,23.45253]
[1778438723929,32.9,81257.42,0.0,-0.70466,0.00015,23.45612]
[1778438729971,32.91,81256.43,0.0,-0.7048,0.00015,23.45092]
[1778438735012,32.91,81255.1,0.0,-0.70501,0.00015,23.43956]
[1778438741048,32.91,81252.53,0.0,-0.70538,0.00015,23.42506]
[1778438747099,32.92,81254.26,0.0,-0.70509,0.00015,23.43616]
[1778438753455,32.92,81252.41,0.0,-0.70536,0.00015,23.42606]
[1778438756154,32.92,81257.7,0.0,-0.70453,0.00015,23.45788]
[1778438761189,32.92,81258.51,0.0,-0.70439,0.00015,23.46319]
[1778438768238,32.93,81258.69,0.0,-0.70434,0.00015,23.46497]
[1778438773596,32.93,81257.46,0.0,-0.70452,0.00015,23.45821]
[1778438779315,32.93,81254.9,0.0,-0.70489,0.00015,23.44373]
[1778438784350,32.94,81254.99,0.0,-0.70486,0.00015,23.44487]
[1778438789385,32.94,81255.15,0.0,-0.70482,0.00015,23.44646]
[1778438794421,32.94,81255.56,0.0,-0.70476,0.00015,23.44541]
[1778438803807,32.95,81255.29,0.0,-0.70477,0.00015,23.44505]
[1778438809525,32.95,81256.53,0.0,-0.70456,0.00015,23.45321]
[1778438815567,32.96,81256.35,0.0,-0.70457,0.00015,23.45294]
[1778438820603,32.96,81256.46,0.0,-0.70453,0.00015,23.45426]
[1778438825637,32.96,81256.47,0.0,-0.70451,0.00015,23.45502]
[1778438830672,32.97,81257.24,0.0,-0.70437,0.00015,23.46028]
[1778438835707,32.97,81257.12,0.0,-0.70437,0.00015,23.46026]
[1778438843763,32.97,81256.88,0.0,-0.70438,0.00015,23.45996]
[1778438854171,32.98,81257.82,0.0,-0.70422,0.00015,23.46278]
[1778438860882,32.98,81257.2,0.0,-0.70429,0.00015,23.45988]
[1778438865918,32.99,81256.45,0.0,-0.70439,0.00015,23.45609]
[1778438870952,32.99,81257.21,0.0,-0.70426,0.00015,23.46121]
[1778438879008,32.99,81257.09,0.0,-0.70425,0.00015,23.46145]
[1778438884382,33.0,81256.71,0.0,-0.70429,0.00015,23.45989]
[1778438891094,33.0,81256.98,0.0,-0.70423,0.00015,23.46214]
[1778438899159,33.0,81256.94,0.0,-0.70421,0.00015,23.46282]
[1778438904522,33.01,81256.72,0.0,-0.70423,0.00015,23.46202]
[1778438913248,33.01,81256.84,0.0,-0.70422,0.00015,23.45943]
[1778438918282,33.01,81256.69,0.0,-0.70422,0.00015,23.45906]
[1778438924664,33.02,81258.65,0.0,-0.70391,0.00015,23.4712]
[1778438930371,33.02,81263.05,0.0,-0.70322,0.00015,23.49759]
[1778438935402,33.02,81265.23,0.0,-0.70287,0.00015,23.5107]
[1778438940437,33.02,81273.02,0.0,-0.70166,0.00015,23.55665]
[1778438945474,33.02,81276.84,0.0,-0.70106,0.00015,23.57909]
[1778438950507,33.02,81278.4,0.0,-0.70082,0.00015,23.58833]
[1778438955543,33.02,81279.45,0.0,-0.70065,0.00015,23.59464]
[1778438960578,33.02,81280.42,0.0,-0.70049,0.00015,23.60053]
[1778438965614,33.03,81281.98,0.0,-0.70025,0.00015,23.60986]
[1778438972663,33.03,81282.73,0.0,-0.70015,0.00015,23.61043]
[1778438977698,33.03,81284.39,0.0,-0.69988,0.00016,23.62033]
[1778438985085,33.03,81283.92,0.0,-0.69994,0.00015,23.618]
[1778438990789,33.03,81283.81,0.0,-0.69995,0.00015,23.61773]
[1778439000859,33.04,81284.09,0.0,-0.69989,0.00015,23.61999]
[1778439003879,33.04,81290.63,0.0,-0.69887,0.00016,23.65809]
[1778439008915,33.04,81293.84,0.0,-0.69837,0.00016,23.67676]
[1778439015297,33.04,81294.6,0.0,-0.69825,0.00016,23.68114]
[1778439020999,33.04,81289.62,0.0,-0.69902,0.00016,23.65233]
[1778439026036,33.04,81287.51,0.0,-0.69935,0.00016,23.64015]
[1778439029063,33.04,81270.63,0.0,-0.70196,0.00015,23.54187]
[1778439030069,33.04,81264.41,0.0,-0.70292,0.00015,23.50551]
[1778439035103,33.04,81262.27,0.0,-0.70326,0.00015,23.4894]
[1778439040138,33.04,81257.92,0.0,-0.70391,0.00015,23.46441]
[1778439044167,33.05,81250.94,0.0,-0.70497,0.00015,23.42368]
[1778439049203,33.05,81251.0,0.0,-0.70495,0.00015,23.42473]
[1778439054237,33.05,81252.14,0.0,-0.70476,0.00015,23.43196]
[1778439059272,33.05,81250.65,0.0,-0.70497,0.00015,23.42362]
[1778439065655,33.06,81252.69,0.0,-0.70464,0.00015,23.43624]
[1778439072363,33.06,81252.69,0.0,-0.70463,0.00015,23.43667]
[1778439081426,33.06,81254.25,0.0,-0.70438,0.00015,23.44632]
[1778439084447,33.06,81248.95,0.0,-0.70519,0.00015,23.41521]
[1778439090489,33.06,81248.53,0.0,-0.70524,0.00015,23.41313]
[1778439095869,33.06,81245.6,0.0,-0.70571,0.00015,23.392]
[1778439101566,33.07,81234.24,0.0,-0.70744,0.00015,23.32499]
[1778439103581,33.07,81233.3,0.0,-0.70757,0.00015,23.31968]
[1778439108617,33.07,81233.4,0.0,-0.70754,0.00015,23.32104]
[1778439113652,33.07,81230.99,0.0,-0.70789,0.00015,23.30744]
[1778439118686,33.08,81229.69,0.0,-0.70806,0.00015,23.30054]
[1778439124738,33.08,81232.47,0.0,-0.70761,0.00015,23.3182]
[1778439126079,33.08,81238.16,0.0,-0.70673,0.00015,23.35225]
[1778439131787,33.09,81239.3,0.0,-0.70653,0.00015,23.35988]
[1778439136824,33.09,81238.8,0.0,-0.70659,0.00015,23.3576]
[1778439138836,33.09,81247.45,0.0,-0.70526,0.00015,23.4091]
[1778439143869,33.09,81248.19,0.0,-0.70513,0.00015,23.41386]
[1778439148904,33.1,81250.18,0.0,-0.70482,0.00015,23.42595]
[1778439153940,33.1,81251.15,0.0,-0.70469,0.00015,23.42775]
[1778439158975,33.1,81253.11,0.0,-0.70438,0.00015,23.43955]
[1778439165019,33.1,81256.41,0.0,-0.70387,0.00015,23.45914]
[1778439170059,33.1,81256.66,0.0,-0.70383,0.00015,23.46075]
[1778439175088,33.1,81252.44,0.0,-0.70447,0.00015,23.43615]
[1778439180123,33.1,81255.83,0.0,-0.70394,0.00015,23.45639]
[1778439183144,33.1,81262.05,0.0,-0.70298,0.00015,23.49309]
[1778439189186,33.1,81265.88,0.0,-0.70238,0.00015,23.51592]
[1778439194222,33.11,81261.07,0.0,-0.7031,0.00015,23.48823]
[1778439199258,33.11,81261.25,0.0,-0.70306,0.00015,23.48991]
[1778439204291,33.11,81261.4,0.0,-0.70302,0.00015,23.49141]
[1778439209326,33.12,81262.77,0.0,-0.70279,0.00015,23.49996]
[1778439216711,33.12,81263.02,0.0,-0.70276,0.00015,23.49797]
[1778439223424,33.12,81262.9,0.0,-0.70276,0.00015,23.49784]
[1778439229466,33.12,81263.16,0.0,-0.70271,0.00015,23.49996]
[1778439234501,33.13,81263.05,0.0,-0.70271,0.00015,23.49993]
[1778439239537,33.13,81262.96,0.0,-0.70271,0.00015,23.49993]
[1778439245578,33.13,81263.38,0.0,-0.70263,0.00015,23.50301]
[1778439252627,33.14,81264.64,0.0,-0.70241,0.00015,23.51105]
[1778439257663,33.14,81264.36,0.0,-0.70244,0.00015,23.50984]
[1778439263704,33.14,81264.63,0.0,-0.70239,0.00015,23.5119]
[1778439265719,33.14,81272.22,0.0,-0.70121,0.00015,23.55629]
[1778439271760,33.14,81274.19,0.0,-0.70093,0.00015,23.56383]
[1778439277134,33.14,81276.18,0.0,-0.70062,0.00015,23.57563]
[1778439282837,33.14,81277.1,0.0,-0.70047,0.00015,23.58124]
[1778439287872,33.15,81278.44,0.0,-0.70025,0.00015,23.58924]
[1778439292906,33.15,81281.21,0.0,-0.69982,0.00015,23.60545]
[1778439297942,33.15,81281.34,0.0,-0.6998,0.00015,23.60637]
[1778439305998,33.15,81282.11,0.0,-0.69967,0.00015,23.61109]
[1778439313049,33.15,81282.55,0.0,-0.69959,0.00015,23.61388]
[1778439318084,33.15,81282.09,0.0,-0.69966,0.00015,23.61141]
[1778439327489,33.15,81282.24,0.0,-0.69963,0.00015,23.61261]
[1778439334198,33.15,81282.2,0.0,-0.69965,0.00015,23.60847]
[1778439340239,33.15,81282.14,0.0,-0.69966,0.00015,23.60834]
[1778439343260,33.15,81273.37,0.0,-0.70101,0.00015,23.5576]
[1778439344267,33.16,81270.67,0.0,-0.70142,0.00015,23.54197]
[1778439350308,33.16,81270.56,0.0,-0.70143,0.00015,23.5418]
[1778439357701,33.16,81269.13,0.0,-0.70163,0.00015,23.53401]
[1778439363399,33.16,81264.68,0.0,-0.70231,0.00015,23.50839]
[1778439368436,33.16,81262.34,0.0,-0.70266,0.00015,23.49505]
[1778439373469,33.16,81260.95,0.0,-0.70286,0.00015,23.4873]
[1778439378503,33.17,81256.23,0.0,-0.70358,0.00015,23.46008]
[1778439384546,33.17,81256.67,0.0,-0.7035,0.00015,23.46312]
[1778439389581,33.17,81257.15,0.0,-0.70341,0.00015,23.46624]
[1778439393608,33.17,81251.14,0.0,-0.70436,0.00015,23.42705]
[1778439398643,33.17,81252.01,0.0,-0.70421,0.00015,23.43258]
[1778439403679,33.18,81250.42,0.0,-0.70445,0.00015,23.42365]
[1778439408052,33.18,81259.44,0.0,-0.70305,0.00015,23.47678]
[1778439414756,33.18,81260.98,0.0,-0.70282,0.00015,23.4858]
[1778439420799,33.18,81259.97,0.0,-0.70297,0.00015,23.47984]
[1778439428192,33.18,81259.44,0.0,-0.70306,0.00015,23.47661]
[1778439433890,33.18,81260.53,0.0,-0.70289,0.00015,23.48285]
[1778439438925,33.17,81260.2,0.0,-0.70295,0.00015,23.48078]
[1778439445975,33.17,81259.86,0.0,-0.70301,0.00015,23.47858]
[1778439456047,33.17,81259.53,0.0,-0.70309,0.00015,23.47215]
[1778439461082,33.17,81258.91,0.0,-0.70319,0.00015,23.46835]
[1778439467124,33.17,81259.13,0.0,-0.70317,0.00015,23.46944]
[1778439472159,33.17,81259.23,0.0,-0.70315,0.00015,23.46988]
[1778439477194,33.17,81258.6,0.0,-0.70325,0.00015,23.46605]
[1778439482229,33.17,81255.93,0.0,-0.70367,0.00015,23.45025]
[1778439487271,33.17,81257.64,0.0,-0.70341,0.00015,23.46018]
[1778439492305,33.17,81260.89,0.0,-0.70292,0.00015,23.479]
[1778439495327,33.17,81267.56,0.0,-0.70189,0.00015,23.51776]
[1778439499353,33.16,81272.75,0.0,-0.7011,0.00015,23.5476]
[1778439506402,33.16,81275.2,0.0,-0.70074,0.00015,23.56129]
[1778439514458,33.16,81276.89,0.0,-0.70052,0.00015,23.56634]
[1778439521507,33.16,81281.93,0.0,-0.69976,0.00015,23.59502]
[1778439527548,33.15,81286.8,0.0,-0.69902,0.00015,23.62276]
[1778439532584,33.15,81287.41,0.0,-0.69892,0.00015,23.62616]
[1778439539633,33.15,81287.31,0.0,-0.69894,0.00015,23.62544]
[1778439544672,33.15,81287.4,0.0,-0.69893,0.00015,23.62591]
[1778439551717,33.15,81287.2,0.0,-0.69896,0.00015,23.62488]
[1778439557759,33.15,81289.18,0.0,-0.69865,0.00015,23.63652]
[1778439562794,33.16,81284.54,0.0,-0.69936,0.00015,23.61003]
[1778439567829,33.16,81281.32,0.0,-0.69985,0.00015,23.59162]
[1778439572867,33.16,81279.16,0.0,-0.7002,0.00015,23.57519]
[1778439574881,33.16,81271.94,0.0,-0.70132,0.00015,23.53333]
[1778439579917,33.16,81268.46,0.0,-0.70184,0.00015,23.51333]
[1778439584951,33.16,81266.36,0.0,-0.70216,0.00015,23.50131]
[1778439590993,33.16,81265.36,0.0,-0.70231,0.00015,23.49576]
[1778439596028,33.16,81262.19,0.0,-0.70279,0.00015,23.47753]
[1778439601064,33.16,81262.31,0.0,-0.70276,0.00015,23.47851]
[1778439606099,33.17,81260.83,0.0,-0.70298,0.00015,23.47013]
[1778439611145,33.17,81267.19,0.0,-0.702,0.00015,23.50747]
[1778439616169,33.17,81262.92,0.0,-0.70265,0.00015,23.48272]
[1778439621204,33.17,81258.48,0.0,-0.70332,0.00015,23.45712]
[1778439626239,33.17,81258.3,0.0,-0.70334,0.00015,23.45646]
[1778439631274,33.17,81254.77,0.0,-0.7039,0.00015,23.43196]
[1778439636309,33.18,81251.92,0.0,-0.70432,0.00015,23.4157]
[1778439642352,33.18,81253.27,0.0,-0.7041,0.00015,23.42415]
[1778439647387,33.18,81252.85,0.0,-0.70416,0.00015,23.42208]
[1778439653428,33.18,81248.71,0.0,-0.70478,0.00015,23.39829]
[1778439656452,33.18,81242.72,0.0,-0.70569,0.00015,23.36313]
[1778439658467,33.18,81234.3,0.0,-0.70697,0.00015,23.31348]
[1778439659810,33.18,81228.75,0.0,-0.70782,0.00015,23.28062]
[1778439665517,33.19,81224.58,0.0,-0.70843,0.00015,23.25663]
[1778439668537,33.19,81217.25,0.0,-0.70954,0.00015,23.21329]
[1778439670552,33.19,81213.93,0.0,-0.71004,0.00015,23.19378]
[1778439675588,33.2,81213.33,0.0,-0.7101,0.00015,23.19121]
[1778439679622,33.2,81206.66,0.0,-0.7111,0.00015,23.15162]
[1778439681632,33.2,81214.16,0.0,-0.70997,0.00015,23.19619]
[1778439686669,33.19,81210.49,0.0,-0.71055,0.00015,23.1735]
[1778439691703,33.19,81202.62,0.0,-0.7118,0.00015,23.12107]
[1778439696737,33.19,81199.53,0.0,-0.71228,0.00015,23.10173]
[1778439701772,33.18,81194.89,0.0,-0.713,0.00015,23.07299]
[1778439706807,33.18,81193.24,0.0,-0.71327,0.00015,23.06232]
[1778439707814,33.18,81187.76,0.0,-0.7141,0.00015,23.02893]
[1778439712851,33.18,81189.2,0.0,-0.71391,0.00015,23.03695]
[1778439717887,33.17,81187.81,0.0,-0.71414,0.00015,23.02774]
[1778439722921,33.17,81188.17,0.0,-0.7141,0.00015,23.02923]
[1778439726951,33.17,81172.99,0.0,-0.71641,0.00015,22.93595]
[1778439727955,33.17,81167.28,0.0,-0.71728,0.00015,22.90063]
[1778439732995,33.16,81163.02,0.0,-0.71794,0.00015,22.87351]
[1778439734002,33.16,81156.78,0.0,-0.71888,0.00015,22.83488]
[1778439736021,33.16,81151.48,0.0,-0.71969,0.00015,22.80192]
[1778439738037,33.16,81145.0,0.0,-0.72067,0.00015,22.76135]
[1778439740381,33.16,81151.87,0.0,-0.71965,0.00015,22.80355]
[1778439744079,33.16,81158.42,0.0,-0.71867,0.00015,22.84383]
[1778439749114,33.15,81163.47,0.0,-0.71792,0.00015,22.87442]
[1778439754149,33.15,81163.88,0.0,-0.7179,0.00015,22.87216]
[1778439759184,33.15,81155.94,0.0,-0.71911,0.00015,22.82258]
[1778439760521,33.15,81149.97,0.0,-0.72002,0.00015,22.78536]
[1778439766234,33.14,81146.52,0.0,-0.72056,0.00015,22.76296]
[1778439771268,33.14,81148.5,0.0,-0.72028,0.00015,22.77451]
[1778439776305,33.14,81148.76,0.0,-0.72026,0.00015,22.77534]
[1778439777311,33.14,81156.65,0.0,-0.71908,0.00015,22.82417]
[1778439778318,33.14,81163.8,0.0,-0.718,0.00015,22.86821]
[1778439780660,33.14,81165.35,0.0,-0.71778,0.00015,22.87742]
[1778439786373,33.13,81166.01,0.0,-0.71771,0.00015,22.88023]
[1778439788387,33.13,81158.98,0.0,-0.71878,0.00015,22.83639]
[1778439789396,33.13,81165.18,0.0,-0.71785,0.00015,22.87452]
[1778439790731,33.13,81174.32,0.0,-0.71648,0.00015,22.93054]
[1778439791410,33.13,81174.32,0.0,-0.71648,0.00015,22.93034]
[1778439793423,33.13,81181.56,0.0,-0.7154,0.00015,22.97423]
[1778439794429,33.12,81187.26,0.0,-0.71454,0.00015,23.00878]
[1778439797452,33.12,81192.99,0.0,-0.7137,0.00015,23.04283]
[1778439802485,33.12,81194.98,0.0,-0.71343,0.00015,23.05368]
[1778439807521,33.11,81196.27,0.0,-0.71326,0.00015,23.06044]
[1778439812555,33.11,81194.58,0.0,-0.71357,0.00015,23.045]
[1778439817590,33.1,81193.29,0.0,-0.71379,0.00015,23.03608]
[1778439822625,33.1,81195.46,0.0,-0.71349,0.00015,23.04826]
[1778439827664,33.09,81199.38,0.0,-0.71292,0.00015,23.07129]
[1778439832701,33.09,81194.33,0.0,-0.7137,0.00015,23.03996]
[1778439835723,33.09,81188.15,0.0,-0.71465,0.00015,23.00186]
[1778439840758,33.09,81188.63,0.0,-0.7146,0.00015,23.00383]
[1778439845793,33.08,81188.1,0.0,-0.71471,0.00015,22.99964]
[1778439851841,33.08,81187.01,0.0,-0.7149,0.00015,22.99188]
[1778439856870,33.07,81186.34,0.0,-0.71503,0.00015,22.9867]
[1778439860899,33.07,81194.54,0.0,-0.71381,0.00015,23.0359]
[1778439861906,33.07,81192.26,0.0,-0.71416,0.00015,23.02177]
[1778439864927,33.06,81186.8,0.0,-0.71501,0.00015,22.98775]
[1778439869962,33.06,81186.47,0.0,-0.71508,0.00015,22.98471]
[1778439874998,33.06,81185.99,0.0,-0.71521,0.00015,22.9765]
[1778439881039,33.05,81186.43,0.0,-0.71518,0.00015,22.97779]
[1778439886074,33.04,81185.75,0.0,-0.71532,0.00015,22.97242]
[1778439891109,33.04,81186.84,0.0,-0.71518,0.00015,22.97782]
[1778439896146,33.03,81186.76,0.0,-0.71523,0.00015,22.97601]
[1778439901519,33.03,81185.75,0.0,-0.71542,0.00015,22.96827]
[1778439907228,33.02,81189.71,0.0,-0.71485,0.00015,22.99127]
[1778439913270,33.02,81188.98,0.0,-0.715,0.00015,22.98538]
[1778439915285,33.01,81194.85,0.0,-0.71412,0.00015,23.02082]
[1778439916291,33.01,81200.87,0.0,-0.71321,0.00015,23.05726]
[1778439921659,33.0,81199.58,0.0,-0.71346,0.00015,23.04763]
[1778439927370,33.0,81202.72,0.0,-0.71302,0.00015,23.06502]
[1778439932404,32.99,81203.08,0.0,-0.71303,0.00015,23.06183]
[1778439937439,32.99,81202.61,0.0,-0.71313,0.00015,23.05784]
[1778439939454,32.99,81210.32,0.0,-0.71196,0.00015,23.10426]
[1778439944488,32.98,81212.02,0.0,-0.71174,0.00015,23.11325]
[1778439949523,32.97,81216.72,0.0,-0.71106,0.00015,23.14031]
[1778439954558,32.97,81222.81,0.0,-0.71016,0.00015,23.17567]
[1778439959593,32.96,81225.86,0.0,-0.70974,0.00015,23.19252]
[1778439966642,32.95,81223.31,0.0,-0.71018,0.00015,23.17508]
[1778439972017,32.95,81221.11,0.0,-0.71056,0.00015,23.16038]
[1778439973691,32.94,81227.23,0.0,-0.70963,0.00015,23.1968]
[1778439975706,32.94,81221.7,0.0,-0.7105,0.00015,23.16284]
[1778439977722,32.94,81215.4,0.0,-0.71148,0.00015,23.12413]
[1778439982087,32.93,81210.36,0.0,-0.71227,0.00015,23.09252]
[1778439985777,32.93,81204.9,0.0,-0.71313,0.00015,23.05834]
[1778439990813,32.93,81202.61,0.0,-0.71351,0.00015,23.04337]
[1778439995848,32.92,81200.38,0.0,-0.7139,0.00015,23.02456]
[1778440002227,32.92,81202.09,0.0,-0.71367,0.00015,23.03392]
[1778440004910,32.91,81209.94,0.0,-0.71248,0.00015,23.08129]
[1778440005917,32.91,81218.77,0.0,-0.71114,0.00015,23.13476]
[1778440006927,32.91,81218.74,0.0,-0.71115,0.00015,23.13434]
[1778440011959,32.91,81217.74,0.0,-0.71133,0.00015,23.12708]
[1778440016997,32.9,81219.23,0.0,-0.71114,0.00015,23.1349]
[1778440022033,32.9,81219.62,0.0,-0.71111,0.00015,23.13603]
[1778440027068,32.89,81220.44,0.0,-0.71102,0.00015,23.13975]
[1778440032102,32.89,81218.8,0.0,-0.7113,0.00015,23.12856]
[1778440038145,32.88,81218.87,0.0,-0.71133,0.00015,23.12756]
[1778440044187,32.87,81219.39,0.0,-0.71129,0.00015,23.12929]
[1778440051235,32.87,81219.98,0.0,-0.71127,0.00015,23.127]
[1778440056273,32.86,81219.99,0.0,-0.7113,0.00015,23.12586]
[1778440062656,32.85,81218.04,0.0,-0.71164,0.00015,23.11235]
[1778440071378,32.85,81217.92,0.0,-0.71171,0.00015,23.10984]
[1778440081448,32.84,81219.12,0.0,-0.71158,0.00015,23.1149]
[1778440086487,32.83,81220.06,0.0,-0.71147,0.00015,23.11949]
[1778440091523,32.82,81224.36,0.0,-0.71084,0.00015,23.14415]
[1778440096556,32.82,81223.48,0.0,-0.71101,0.00015,23.13751]
[1778440101591,32.81,81220.63,0.0,-0.71149,0.00015,23.11878]
[1778440106626,32.81,81221.02,0.0,-0.71146,0.00015,23.11987]
[1778440113007,32.8,81221.14,0.0,-0.71151,0.00015,23.11489]
[1778440119718,32.79,81219.66,0.0,-0.71179,0.00015,23.10413]
[1778440124754,32.79,81222.64,0.0,-0.71136,0.00015,23.12104]
[1778440129788,32.78,81225.38,0.0,-0.71097,0.00015,23.13641]
[1778440134823,32.78,81226.21,0.0,-0.71088,0.00015,23.14018]
[1778440136839,32.77,81234.52,0.0,-0.70961,0.00015,23.19011]
[1778440138851,32.77,81243.37,0.0,-0.70825,0.00015,23.24342]
[1778440143886,32.78,81248.51,0.0,-0.70744,0.00015,23.27487]
[1778440148921,32.78,81253.68,0.0,-0.70662,0.00016,23.30648]
[1778440153291,32.78,81262.83,0.0,-0.70519,0.00016,23.36168]
[1778440156977,32.78,81270.48,0.0,-0.70399,0.00016,23.40748]
[1778440158992,32.78,81273.85,0.0,-0.70347,0.00016,23.42756]
[1778440164030,32.78,81274.67,0.0,-0.70334,0.00016,23.43249]
[1778440169061,32.78,81283.21,0.0,-0.702,0.00016,23.48297]
[1778440171075,32.78,81290.53,0.0,-0.70089,0.00016,23.52189]
[1778440174096,32.78,81294.7,0.0,-0.70024,0.00016,23.54626]
[1778440180138,32.78,81292.76,0.0,-0.70055,0.00016,23.53464]
[1778440185173,32.78,81291.99,0.0,-0.70067,0.00016,23.52997]
[1778440190210,32.78,81289.37,0.0,-0.70108,0.00016,23.51469]
[1778440195243,32.78,81292.57,0.0,-0.70058,0.00016,23.53356]
[1778440200278,32.78,81292.03,0.0,-0.70066,0.00016,23.53039]
[1778440205314,32.78,81295.19,0.0,-0.70017,0.00016,23.54888]
[1778440211357,32.78,81294.8,0.0,-0.70023,0.00016,23.54637]
[1778440216393,32.78,81294.13,0.0,-0.70034,0.00016,23.54227]
[1778440221428,32.78,81297.11,0.0,-0.69988,0.00016,23.55952]
[1778440226463,32.78,81297.2,0.0,-0.69987,0.00016,23.55983]
[1778440231497,32.78,81296.24,0.0,-0.70006,0.00016,23.54985]
[1778440237540,32.78,81296.62,0.0,-0.7,0.00016,23.55188]
[1778440242576,32.77,81296.99,0.0,-0.69995,0.00016,23.55388]
[1778440247611,32.77,81297.08,0.0,-0.69994,0.00016,23.55416]
[1778440252646,32.77,81300.04,0.0,-0.69949,0.00016,23.57113]
[1778440253993,32.77,81307.79,0.0,-0.69828,0.00016,23.61618]
[1778440257683,32.77,81315.78,0.0,-0.69703,0.00016,23.66232]
[1778440260703,32.77,81335.96,0.0,-0.69385,0.00016,23.77812]
[1778440261709,32.77,81340.42,0.0,-0.69315,0.00016,23.80346]
[1778440266745,32.76,81341.09,0.0,-0.69307,0.00016,23.8066]
[1778440270772,32.76,81338.03,0.0,-0.69356,0.00016,23.78866]
[1778440275807,32.76,81341.4,0.0,-0.69305,0.00016,23.80737]
[1778440280842,32.76,81343.34,0.0,-0.69276,0.00016,23.8178]
[1778440285877,32.75,81337.76,0.0,-0.69366,0.00016,23.78534]
[1778440290912,32.75,81338.58,0.0,-0.69354,0.00016,23.7895]
[1778440294288,32.75,81352.35,0.0,-0.6914,0.00016,23.86343]
[1778440294940,32.75,81352.35,0.0,-0.6914,0.00016,23.8633]
[1778440299975,32.74,81351.42,0.0,-0.69157,0.00016,23.8574]
[1778440305010,32.74,81351.54,0.0,-0.69157,0.00016,23.85748]
[1778440310047,32.74,81351.69,0.0,-0.69156,0.00016,23.85777]
[1778440316087,32.73,81351.69,0.0,-0.69158,0.00016,23.85712]
[1778440322129,32.73,81352.33,0.0,-0.69149,0.00016,23.86014]
[1778440333206,32.73,81353.13,0.0,-0.6914,0.00016,23.86357]
[1778440338242,32.72,81354.53,0.0,-0.69119,0.00016,23.87096]
[1778440343275,32.72,81354.5,0.0,-0.69121,0.00016,23.87028]
[1778440350325,32.72,81354.53,0.0,-0.69123,0.00016,23.86976]
[1778440356367,32.71,81353.75,0.0,-0.6914,0.00016,23.86065]
[1778440361402,32.71,81354.54,0.0,-0.69128,0.00016,23.86467]
[1778440366437,32.71,81353.23,0.0,-0.69151,0.00016,23.85676]
[1778440371472,32.71,81354.38,0.0,-0.69134,0.00016,23.86282]
[1778440376507,32.7,81352.81,0.0,-0.6916,0.00016,23.85346]
[1778440377514,32.7,81347.08,0.0,-0.69251,0.00016,23.82077]
[1778440380535,32.7,81343.73,0.0,-0.69305,0.00016,23.8015]
[1778440385575,32.7,81343.97,0.0,-0.69302,0.00016,23.80245]
[1778440387585,32.7,81351.82,0.0,-0.69178,0.00016,23.84697]
[1778440389600,32.7,81353.94,0.0,-0.69145,0.00016,23.85872]
[1778440394634,32.69,81353.46,0.0,-0.69155,0.00016,23.85528]
[1778440400677,32.69,81352.53,0.0,-0.69172,0.00016,23.84932]
[1778440407725,32.69,81354.09,0.0,-0.69149,0.00016,23.8574]
[1778440412760,32.68,81353.6,0.0,-0.69161,0.00016,23.84996]
[1778440419809,32.68,81354.13,0.0,-0.69155,0.00016,23.85226]
[1778440425205,32.68,81353.41,0.0,-0.69168,0.00016,23.84758]
[1778440435274,32.67,81353.66,0.0,-0.69167,0.00016,23.84807]
[1778440441965,32.67,81353.17,0.0,-0.69177,0.00016,23.84458]
[1778440448008,32.67,81351.86,0.0,-0.69199,0.00016,23.8365]
[1778440455414,32.66,81351.2,0.0,-0.69212,0.00016,23.83201]
[1778440465484,32.66,81349.28,0.0,-0.69246,0.00016,23.82005]
[1778440471167,32.65,81354.17,0.0,-0.69172,0.00016,23.8431]
[1778440476202,32.65,81355.63,0.0,-0.69151,0.00016,23.85061]
[1778440481241,32.65,81364.48,0.0,-0.69013,0.00016,23.90004]
[1778440482244,32.64,81365.21,0.0,-0.69002,0.00016,23.904]
[1778440484258,32.64,81356.66,0.0,-0.69139,0.00016,23.85519]
[1778440489294,32.64,81352.15,0.0,-0.69213,0.00016,23.82888]
[1778440494328,32.64,81351.62,0.0,-0.69223,0.00016,23.82528]
[1778440501378,32.63,81349.86,0.0,-0.69253,0.00016,23.81442]
[1778440506413,32.63,81348.54,0.0,-0.69276,0.00016,23.80629]
[1778440511448,32.63,81342.81,0.0,-0.69368,0.00016,23.77293]
[1778440516486,32.62,81345.31,0.0,-0.6933,0.00016,23.78681]
[1778440521521,32.62,81345.33,0.0,-0.69331,0.00016,23.78635]
[1778440528571,32.62,81346.31,0.0,-0.69318,0.00016,23.79117]
[1778440532601,32.61,81355.26,0.0,-0.6918,0.00016,23.83772]
[1778440533605,32.61,81361.4,0.0,-0.69082,0.00016,23.8725]
[1778440535620,32.61,81366.6,0.0,-0.69,0.00016,23.90162]
[1778440541663,32.61,81369.75,0.0,-0.68953,0.00016,23.91839]
[1778440544683,32.6,81375.57,0.0,-0.68861,0.00016,23.95069]
[1778440549720,32.6,81382.55,0.0,-0.68752,0.00016,23.98899]
[1778440552739,32.6,81385.05,0.0,-0.68714,0.00016,24.00232]
[1778440554754,32.59,81397.36,0.0,-0.68518,0.00016,24.07047]
[1778440555761,32.59,81402.49,0.0,-0.68436,0.00016,24.09867]
[1778440560795,32.59,81401.43,0.0,-0.68456,0.00016,24.09178]
[1778440565830,32.58,81401.78,0.0,-0.68455,0.00016,24.09248]
[1778440570866,32.57,81404.8,0.0,-0.6841,0.00016,24.1079]
[1778440576272,32.56,81412.84,0.0,-0.68285,0.00016,24.15058]
[1778440581944,32.56,81420.64,0.0,-0.6816,0.00016,24.19305]
[1778440584965,32.56,81441.59,0.0,-0.67822,0.00016,24.30663]
[1778440586344,32.56,81450.31,0.0,-0.6768,0.00016,24.35336]
[1778440592014,32.55,81451.02,0.0,-0.67674,0.00016,24.35232]
[1778440597051,32.55,81451.08,0.0,-0.67675,0.00016,24.35192]
[1778440600080,32.55,81445.26,0.0,-0.67771,0.00016,24.32027]
[1778440603101,32.55,81438.97,0.0,-0.67875,0.00016,24.28589]
[1778440608131,32.54,81435.74,0.0,-0.67928,0.00016,24.26797]
[1778440612160,32.54,81429.23,0.0,-0.68035,0.00016,24.23229]
[1778440617195,32.54,81427.17,0.0,-0.68069,0.00016,24.22085]
[1778440622231,32.54,81424.38,0.0,-0.68115,0.00016,24.20544]
[1778440627265,32.54,81423.36,0.0,-0.68132,0.00016,24.19973]
[1778440630287,32.53,81417.31,0.0,-0.68232,0.00016,24.16564]
[1778440631294,32.53,81411.54,0.0,-0.68327,0.00016,24.13358]
[1778440632301,32.53,81406.23,0.0,-0.68413,0.00016,24.10395]
[1778440636694,32.52,81403.04,0.0,-0.68468,0.00016,24.08523]
[1778440642373,32.52,81401.99,0.0,-0.68489,0.00016,24.07797]
[1778440644384,32.51,81415.28,0.0,-0.68276,0.00016,24.15106]
[1778440645393,32.51,81416.28,0.0,-0.6826,0.00016,24.15631]
[1778440650427,32.5,81417.19,0.0,-0.6825,0.00016,24.16003]
[1778440655462,32.5,81419.69,0.0,-0.68216,0.00016,24.16841]
[1778440660497,32.49,81420.08,0.0,-0.68213,0.00016,24.16929]
[1778440666904,32.48,81419.06,0.0,-0.68234,0.00016,24.16218]
[1778440673587,32.47,81419.24,0.0,-0.68237,0.00016,24.16144]
[1778440678625,32.46,81422.53,0.0,-0.68188,0.00016,24.17827]
[1778440683658,32.46,81422.62,0.0,-0.6819,0.00016,24.17745]
[1778440686679,32.45,81416.66,0.0,-0.68289,0.00016,24.14388]
[1778440693729,32.44,81418.19,0.0,-0.68269,0.00016,24.1507]
[1778440698763,32.44,81420.3,0.0,-0.68239,0.00016,24.16117]
[1778440703798,32.43,81420.39,0.0,-0.68241,0.00016,24.16051]
[1778440708833,32.42,81422.32,0.0,-0.68213,0.00016,24.16994]
[1778440714874,32.42,81423.46,0.0,-0.68202,0.00016,24.17063]
[1778440723938,32.4,81423.39,0.0,-0.6821,0.00016,24.168]
[1778440728973,32.4,81425.02,0.0,-0.68187,0.00016,24.17571]
[1778440734008,32.39,81430.75,0.0,-0.68098,0.00016,24.20591]
[1778440735017,32.39,81444.06,0.0,-0.67882,0.00016,24.2783]
[1778440736023,32.38,81443.62,0.0,-0.67891,0.00016,24.27557]
[1778440741062,32.38,81440.74,0.0,-0.67943,0.00016,24.25824]
[1778440746099,32.37,81438.08,0.0,-0.67991,0.00016,24.24212]
[1778440747464,32.36,81431.82,0.0,-0.68095,0.00016,24.20721]
[1778440749120,32.36,81426.45,0.0,-0.68184,0.00016,24.17738]
[1778440751134,32.36,81421.61,0.0,-0.68264,0.00016,24.15014]
[1778440757535,32.35,81423.32,0.0,-0.68242,0.00016,24.15783]
[1778440764230,32.34,81424.85,0.0,-0.68222,0.00016,24.16452]
[1778440769265,32.33,81426.0,0.0,-0.68207,0.00016,24.16962]
[1778440775303,32.32,81425.29,0.0,-0.68226,0.00016,24.16013]
[1778440780339,32.32,81425.15,0.0,-0.68232,0.00016,24.15816]
[1778440785372,32.31,81419.33,0.0,-0.6833,0.00016,24.12479]
[1778440791414,32.3,81419.52,0.0,-0.68331,0.00016,24.12455]
[1778440797815,32.3,81421.33,0.0,-0.68305,0.00016,24.13342]
[1778440803514,32.29,81422.57,0.0,-0.68288,0.00016,24.13919]
[1778440809557,32.28,81422.82,0.0,-0.68288,0.00016,24.13952]
[1778440816606,32.28,81423.97,0.0,-0.68273,0.00016,24.14464]
[1778440821642,32.27,81423.8,0.0,-0.68278,0.00016,24.14279]
[1778440826675,32.27,81422.81,0.0,-0.68297,0.00016,24.13644]
[1778440833724,32.26,81420.04,0.0,-0.68349,0.00016,24.11571]
[1778440838759,32.26,81420.02,0.0,-0.68352,0.00016,24.11477]
[1778440843794,32.25,81423.08,0.0,-0.68304,0.00016,24.13098]
[1778440848831,32.25,81424.59,0.0,-0.68282,0.00016,24.13856]
[1778440853865,32.24,81425.29,0.0,-0.68273,0.00016,24.14163]
[1778440860915,32.24,81425.77,0.0,-0.68269,0.00016,24.14322]
[1778440866956,32.23,81427.38,0.0,-0.68245,0.00016,24.15123]
[1778440872999,32.23,81428.55,0.0,-0.68229,0.00016,24.15678]
[1778440879040,32.22,81429.0,0.0,-0.68225,0.00016,24.15831]
[1778440881054,32.22,81437.2,0.0,-0.68092,0.00016,24.20328]
[1778440886089,32.21,81435.29,0.0,-0.68126,0.00016,24.19171]
[1778440891129,32.21,81433.28,0.0,-0.68165,0.00016,24.17549]
[1778440896165,32.2,81432.82,0.0,-0.68175,0.00016,24.17197]
[1778440901199,32.2,81427.84,0.0,-0.6826,0.00016,24.14343]
[1778440906239,32.19,81427.71,0.0,-0.68265,0.00016,24.14179]
[1778440907253,32.19,81418.39,0.0,-0.68417,0.00016,24.08965]
[1778440908596,32.19,81407.85,0.0,-0.6859,0.00016,24.03019]
[1778440911277,32.19,81403.88,0.0,-0.68655,0.00016,24.00756]
[1778440917319,32.18,81405.74,0.0,-0.68627,0.00016,24.01742]
[1778440922357,32.18,81406.45,0.0,-0.68617,0.00016,24.021]
[1778440928736,32.18,81410.86,0.0,-0.68547,0.00016,24.04516]
[1778440935446,32.17,81413.14,0.0,-0.68512,0.00016,24.05727]
[1778440941487,32.17,81415.65,0.0,-0.68473,0.00016,24.0707]
[1778440944509,32.17,81422.28,0.0,-0.68366,0.00016,24.10745]
[1778440949542,32.16,81422.28,0.0,-0.68368,0.00016,24.10671]
[1778440954581,32.16,81421.9,0.0,-0.68379,0.00016,24.09973]
[1778440959614,32.16,81421.26,0.0,-0.68392,0.00016,24.09543]
[1778440964650,32.15,81420.91,0.0,-0.684,0.00016,24.09276]
[1778440971698,32.15,81422.07,0.0,-0.68384,0.00016,24.09822]
[1778440977741,32.14,81421.41,0.0,-0.68397,0.00016,24.09367]
[1778440982781,32.14,81421.34,0.0,-0.68401,0.00016,24.09256]
[1778440987815,32.14,81432.34,0.0,-0.68222,0.00016,24.15351]
[1778440989159,32.14,81439.34,0.0,-0.68107,0.00016,24.1924]
[1778440991843,32.14,81441.26,0.0,-0.68075,0.00016,24.20322]
[1778440996878,32.14,81437.91,0.0,-0.68129,0.00016,24.18492]
[1778441001913,32.14,81434.64,0.0,-0.68182,0.00016,24.167]
[1778441006948,32.14,81433.62,0.0,-0.68198,0.00016,24.16149]
[1778441011982,32.14,81432.49,0.0,-0.68219,0.00016,24.15122]
[1778441019369,32.14,81432.03,0.0,-0.68226,0.00016,24.14875]
[1778441026091,32.14,81430.66,0.0,-0.68248,0.00016,24.1412]
[1778441032135,32.14,81430.04,0.0,-0.68259,0.00016,24.13776]
[1778441035155,32.14,81439.91,0.0,-0.68097,0.00016,24.19242]
[1778441036161,32.14,81446.82,0.0,-0.67984,0.00016,24.23049]
[1778441041196,32.14,81442.72,0.0,-0.68052,0.00016,24.20757]
[1778441046231,32.14,81441.15,0.0,-0.68079,0.00016,24.19861]
[1778441051267,32.14,81431.04,0.0,-0.68245,0.00016,24.14243]
[1778441054288,32.14,81429.22,0.0,-0.68275,0.00016,24.13233]
[1778441059325,32.14,81425.05,0.0,-0.68343,0.00016,24.10916]
[1778441065369,32.14,81425.66,0.0,-0.68332,0.00016,24.11268]
[1778441066372,32.14,81431.3,0.0,-0.6824,0.00016,24.14411]
[1778441067379,32.14,81440.49,0.0,-0.68089,0.00016,24.19502]
[1778441069394,32.14,81435.14,0.0,-0.68177,0.00016,24.16531]
[1778441074428,32.14,81438.89,0.0,-0.68119,0.00016,24.18187]
[1778441079800,32.14,81440.79,0.0,-0.68088,0.00016,24.19222]
[1778441085507,32.14,81442.79,0.0,-0.68056,0.00016,24.20315]
[1778441090542,32.13,81442.84,0.0,-0.68055,0.00016,24.20335]
[1778441095577,32.13,81443.82,0.0,-0.68039,0.00016,24.20869]
[1778441101620,32.13,81444.6,0.0,-0.68027,0.00016,24.2129]
[1778441106656,32.13,81450.35,0.0,-0.67932,0.00016,24.24445]
[1778441111691,32.13,81455.44,0.0,-0.67849,0.00016,24.27214]
[1778441116725,32.13,81458.14,0.0,-0.67805,0.00016,24.28664]
[1778441120080,32.13,81451.05,0.0,-0.67923,0.00016,24.24771]
[1778441125789,32.13,81454.58,0.0,-0.67865,0.00016,24.26686]
[1778441130823,32.13,81459.43,0.0,-0.67786,0.00016,24.29313]
[1778441136865,32.13,81463.2,0.0,-0.67727,0.00016,24.30919]
[1778441141899,32.12,81465.27,0.0,-0.67694,0.00016,24.32012]
[1778441146936,32.12,81465.08,0.0,-0.67698,0.00016,24.31877]
[1778441151971,32.12,81465.56,0.0,-0.67691,0.00017,24.32109]
[1778441157006,32.12,81466.42,0.0,-0.67678,0.00017,24.32549]
[1778441160360,32.12,81454.58,0.0,-0.67874,0.00016,24.26082]
[1778441162044,32.12,81453.8,0.0,-0.67887,0.00016,24.25654]
[1778441167076,32.12,81452.89,0.0,-0.67901,0.00016,24.25157]
[1778441168084,32.12,81447.21,0.0,-0.67995,0.00016,24.22037]
[1778441170433,32.12,81435.62,0.0,-0.68186,0.00016,24.1561]
[1778441173143,32.11,81431.8,0.0,-0.6825,0.00016,24.13449]
[1778441178173,32.11,81429.38,0.0,-0.68293,0.00016,24.11993]
[1778441183209,32.1,81426.61,0.0,-0.68342,0.00016,24.10338]
[1778441186230,32.1,81420.89,0.0,-0.68437,0.00016,24.07073]
[1778441189253,32.1,81413.59,0.0,-0.68558,0.00016,24.0291]
[1778441192273,32.09,81423.72,0.0,-0.68396,0.00016,24.08143]
[1778441194286,32.09,81427.61,0.0,-0.68334,0.00016,24.10278]
[1778441199322,32.09,81434.43,0.0,-0.68222,0.00016,24.14087]
[1778441204357,32.09,81435.43,0.0,-0.68205,0.00016,24.14658]
[1778441209392,32.09,81436.38,0.0,-0.68189,0.00016,24.15196]
[1778441214427,32.09,81436.48,0.0,-0.68187,0.00016,24.15258]
[1778441216453,32.09,81444.17,0.0,-0.68061,0.00016,24.19518]
[1778441221478,32.09,81445.04,0.0,-0.68047,0.00016,24.19988]
[1778441226513,32.09,81445.55,0.0,-0.68039,0.00016,24.20263]
[1778441231548,32.09,81447.09,0.0,-0.68014,0.00016,24.21108]
[1778441238597,32.09,81447.29,0.0,-0.6801,0.00016,24.21213]
[1778441243632,32.09,81448.22,0.0,-0.67995,0.00016,24.21725]
[1778441251006,32.09,81454.69,0.0,-0.67891,0.00016,24.24866]
[1778441257730,32.09,81459.65,0.0,-0.67809,0.00016,24.27578]
[1778441262766,32.09,81461.39,0.0,-0.67781,0.00017,24.28521]
[1778441267805,32.09,81462.08,0.0,-0.6777,0.00017,24.2889]
[1778441271146,32.09,81452.0,0.0,-0.67936,0.00016,24.23369]
[1778441273843,32.09,81450.71,0.0,-0.67957,0.00016,24.22667]
[1778441279887,32.09,81445.03,0.0,-0.6805,0.00016,24.19558]
[1778441284920,32.09,81447.26,0.0,-0.68013,0.00016,24.20801]
[1778441288949,32.09,81441.69,0.0,-0.68104,0.00016,24.17728]
[1778441293985,32.09,81438.58,0.0,-0.68155,0.00016,24.16021]
[1778441299021,32.09,81437.46,0.0,-0.68173,0.00016,24.15414]
[1778441304055,32.09,81437.79,0.0,-0.68167,0.00016,24.15607]
[1778441309090,32.1,81442.26,0.0,-0.68094,0.00016,24.18086]
[1778441311431,32.09,81449.5,0.0,-0.67977,0.00016,24.21667]
[1778441317148,32.09,81454.39,0.0,-0.67897,0.00016,24.24329]
[1778441322184,32.09,81454.42,0.0,-0.67898,0.00016,24.24323]
[1778441327220,32.09,81454.67,0.0,-0.67894,0.00016,24.24439]
[1778441332254,32.09,81455.31,0.0,-0.67884,0.00016,24.24769]
[1778441337289,32.09,81457.03,0.0,-0.67857,0.00016,24.25687]
[1778441342325,32.09,81460.37,0.0,-0.67802,0.00017,24.2749]
[1778441347360,32.09,81458.0,0.0,-0.67842,0.00016,24.26166]
[1778441352394,32.08,81463.31,0.0,-0.67755,0.00017,24.29044]
[1778441357429,32.08,81464.75,0.0,-0.67732,0.00017,24.29802]
[1778441364478,32.08,81467.76,0.0,-0.67684,0.00017,24.31406]
[1778441369513,32.08,81470.23,0.0,-0.67644,0.00017,24.32724]
[1778441374548,32.08,81473.69,0.0,-0.6759,0.00017,24.34162]
[1778441379587,32.08,81471.14,0.0,-0.67633,0.00017,24.32755]
[1778441384618,32.07,81471.0,0.0,-0.67636,0.00017,24.32656]
[1778441389653,32.07,81472.33,0.0,-0.67615,0.00017,24.33355]
[1778441394688,32.07,81473.62,0.0,-0.67594,0.00017,24.34031]
[1778441401737,32.07,81474.45,0.0,-0.67581,0.00017,24.3445]
[1778441406772,32.07,81475.46,0.0,-0.67565,0.00017,24.34974]
[1778441412131,32.07,81476.37,0.0,-0.67551,0.00017,24.35437]
[1778441418860,32.07,81476.7,0.0,-0.67547,0.00017,24.35584]
[1778441423893,32.06,81475.16,0.0,-0.67573,0.00017,24.34726]
[1778441428929,32.06,81475.36,0.0,-0.6757,0.00017,24.34811]
[1778441433966,32.06,81476.36,0.0,-0.67557,0.00017,24.34921]
[1778441438999,32.06,81470.23,0.0,-0.67659,0.00017,24.31583]
[1778441444035,32.06,81464.13,0.0,-0.6776,0.00017,24.2826]
[1778441449069,32.06,81460.01,0.0,-0.67828,0.00017,24.26014]
[1778441454104,32.06,81457.5,0.0,-0.67869,0.00017,24.24648]
[1778441460146,32.06,81456.69,0.0,-0.67882,0.00017,24.24214]
[1778441467195,32.06,81456.53,0.0,-0.67884,0.00017,24.24138]
[1778441472553,32.06,81455.49,0.0,-0.67901,0.00017,24.23576]
[1778441478276,32.06,81448.39,0.0,-0.68018,0.00016,24.19679]
[1778441484315,32.06,81443.21,0.0,-0.68102,0.00016,24.16843]
[1778441489350,32.07,81440.73,0.0,-0.68142,0.00016,24.15489]
[1778441494385,32.07,81440.29,0.0,-0.68152,0.00016,24.14851]
[1778441502762,32.07,81436.76,0.0,-0.68209,0.00016,24.12912]
[1778441508484,32.07,81439.41,0.0,-0.68165,0.00016,24.14398]
[1778441513518,32.07,81435.75,0.0,-0.68225,0.00016,24.12375]
[1778441518553,32.07,81439.33,0.0,-0.68165,0.00016,24.14395]
[1778441519561,32.07,81433.25,0.0,-0.68265,0.00016,24.11018]
[1778441521574,32.07,81432.93,0.0,-0.68269,0.00016,24.10858]
[1778441526609,32.07,81433.24,0.0,-0.68263,0.00016,24.11077]
[1778441531644,32.08,81432.31,0.0,-0.68277,0.00016,24.10605]
[1778441536679,32.08,81430.72,0.0,-0.68301,0.00016,24.09763]
[1778441541726,32.08,81430.17,0.0,-0.68309,0.00016,24.09499]
[1778441543735,32.08,81422.37,0.0,-0.68436,0.00016,24.05149]
[1778441548765,32.08,81421.54,0.0,-0.68453,0.00016,24.04589]
[1778441557827,32.07,81420.76,0.0,-0.68473,0.00016,24.03574]
[1778441562863,32.06,81420.86,0.0,-0.68474,0.00016,24.0354]
[1778441567898,32.06,81420.2,0.0,-0.68488,0.00016,24.03078]
[1778441573262,32.05,81423.48,0.0,-0.68438,0.00016,24.04809]
[1778441578979,32.05,81424.02,0.0,-0.68432,0.00016,24.05007]
[1778441584021,32.04,81426.57,0.0,-0.68394,0.00016,24.0633]
[1778441589053,32.04,81422.16,0.0,-0.68466,0.00016,24.03862]
[1778441594087,32.04,81419.95,0.0,-0.685,0.00016,24.02668]
[1778441599122,32.05,81416.94,0.0,-0.68548,0.00016,24.01024]
[1778441605164,32.05,81416.44,0.0,-0.68555,0.00016,24.00779]
[1778441610213,32.05,81416.87,0.0,-0.68547,0.00016,24.01069]
[1778441616256,32.05,81417.62,0.0,-0.68535,0.00016,24.01124]
[1778441621290,32.06,81415.33,0.0,-0.68572,0.00016,23.99867]
[1778441626325,32.06,81414.53,0.0,-0.68584,0.00016,23.99432]
[1778441631360,32.05,81414.61,0.0,-0.68586,0.00016,23.99392]
[1778441636394,32.05,81415.46,0.0,-0.68574,0.00016,23.9979]
[1778441643754,32.04,81416.04,0.0,-0.68568,0.00016,24.00005]
[1778441650494,32.04,81416.7,0.0,-0.68561,0.00016,24.00266]
[1778441655529,32.03,81416.96,0.0,-0.68559,0.00016,24.00335]
[1778441662579,32.03,81417.5,0.0,-0.68553,0.00016,24.00533]
[1778441663894,32.03,81423.08,0.0,-0.68462,0.00016,24.03665]
[1778441669627,32.03,81422.33,0.0,-0.68474,0.00016,24.0326]
[1778441674662,32.03,81422.15,0.0,-0.68478,0.00016,24.02811]
[1778441679697,32.03,81421.3,0.0,-0.68489,0.00016,24.02398]
[1778441684732,32.04,81421.42,0.0,-0.68486,0.00016,24.02531]
[1778441691781,32.04,81426.35,0.0,-0.68402,0.00016,24.05381]
[1778441696816,32.04,81424.96,0.0,-0.68424,0.00016,24.04649]
[1778441702862,32.05,81424.85,0.0,-0.68424,0.00016,24.04646]
[1778441707893,32.05,81418.95,0.0,-0.68519,0.00016,24.01375]
[1778441712935,32.05,81418.54,0.0,-0.68524,0.00016,24.01201]
[1778441717969,32.05,81414.07,0.0,-0.68599,0.00016,23.98614]
[1778441723004,32.04,81414.76,0.0,-0.6859,0.00016,23.98917]
[1778441728042,32.04,81414.17,0.0,-0.68602,0.00016,23.98498]
[1778441733076,32.04,81414.65,0.0,-0.686,0.00016,23.98274]
[1778441738110,32.03,81414.75,0.0,-0.686,0.00016,23.98249]
[1778441743145,32.03,81415.97,0.0,-0.68583,0.00016,23.98859]
[1778441751203,32.02,81416.65,0.0,-0.68576,0.00016,23.99117]
[1778441758252,32.01,81417.37,0.0,-0.68567,0.00016,23.99417]
[1778441764595,32.01,81417.63,0.0,-0.68566,0.00016,23.99459]
[1778441770336,32.0,81418.01,0.0,-0.68562,0.00016,23.99601]
[1778441775373,32.0,81418.18,0.0,-0.68562,0.00016,23.9961]
[1778441782420,31.99,81417.54,0.0,-0.68575,0.00016,23.9915]
[1778441787457,31.99,81417.83,0.0,-0.68573,0.00016,23.99245]
[1778441794806,31.99,81417.69,0.0,-0.68581,0.00016,23.98653]
[1778441801555,31.98,81417.85,0.0,-0.68581,0.00016,23.98646]
[1778441806590,31.98,81421.28,0.0,-0.68527,0.00016,24.00518]
[1778441813639,31.97,81420.27,0.0,-0.68546,0.00016,23.99847]
[1778441819681,31.97,81420.32,0.0,-0.68548,0.00016,23.99793]
[1778441825021,31.96,81419.96,0.0,-0.68556,0.00016,23.99521]
[1778441831765,31.96,81419.27,0.0,-0.6857,0.00016,23.9904]
[1778441838814,31.95,81419.26,0.0,-0.68573,0.00016,23.98945]
[1778441843850,31.95,81420.04,0.0,-0.68562,0.00016,23.99324]
[1778441848884,31.95,81421.31,0.0,-0.68543,0.00016,23.99976]
[1778441855232,31.94,81420.51,0.0,-0.68562,0.00016,23.99031]
[1778441860968,31.94,81420.02,0.0,-0.68572,0.00016,23.98678]
[1778441866003,31.93,81419.95,0.0,-0.68575,0.00016,23.98576]
[1778441872045,31.93,81418.25,0.0,-0.68605,0.00016,23.97542]
[1778441877082,31.93,81417.83,0.0,-0.68614,0.00016,23.97247]
[1778441885141,31.92,81418.55,0.0,-0.68604,0.00016,23.97569]
[1778441892188,31.92,81421.27,0.0,-0.68562,0.00016,23.99035]
[1778441897221,31.92,81420.42,0.0,-0.68578,0.00016,23.98497]
[1778441903269,31.91,81420.06,0.0,-0.68586,0.00016,23.98229]
[1778441908305,31.91,81417.53,0.0,-0.68629,0.00016,23.96741]
[1778441915655,31.91,81416.69,0.0,-0.68647,0.00016,23.95783]
[1778441921400,31.9,81417.04,0.0,-0.68643,0.00016,23.95941]
[1778441923412,31.9,81410.49,0.0,-0.68751,0.00016,23.92188]
[1778441928453,31.9,81412.56,0.0,-0.68717,0.00016,23.93347]
[1778441934489,31.9,81413.75,0.0,-0.68699,0.00016,23.93989]
[1778441939525,31.9,81415.5,0.0,-0.68671,0.00016,23.9496]
[1778441944559,31.9,81417.49,0.0,-0.68639,0.00016,23.96069]
[1778441950602,31.9,81415.96,0.0,-0.68665,0.00016,23.95165]
[1778441955935,31.89,81406.02,0.0,-0.68829,0.00016,23.89453]
[1778441958660,31.89,81401.53,0.0,-0.68903,0.00016,23.86862]
[1778441964702,31.89,81398.06,0.0,-0.6896,0.00016,23.84865]
[1778441966004,31.89,81392.03,0.0,-0.69059,0.00016,23.81382]
[1778441969737,31.89,81389.89,0.0,-0.69093,0.00016,23.80163]
[1778441974773,31.9,81388.73,0.0,-0.69114,0.00016,23.79108]
[1778441979809,31.9,81390.04,0.0,-0.69091,0.00016,23.79907]
[1778441986145,31.9,81388.66,0.0,-0.69113,0.00016,23.79141]
[1778441988871,31.9,81394.58,0.0,-0.69016,0.00016,23.82581]
[1778441989878,31.9,81400.26,0.0,-0.68923,0.00016,23.85858]
[1778441994914,31.9,81400.05,0.0,-0.68926,0.00016,23.85736]
[1778441999949,31.9,81402.57,0.0,-0.68884,0.00016,23.87209]
[1778442004985,31.9,81405.27,0.0,-0.68839,0.00016,23.88785]
[1778442010024,31.9,81405.03,0.0,-0.68842,0.00016,23.88673]
[1778442016355,31.91,81404.52,0.0,-0.6885,0.00016,23.88411]
[1778442022102,31.91,81404.54,0.0,-0.68848,0.00016,23.88453]
[1778442027137,31.91,81404.33,0.0,-0.68851,0.00016,23.88357]
[1778442033179,31.91,81403.48,0.0,-0.68867,0.00016,23.87485]
[1778442039225,31.91,81404.31,0.0,-0.68852,0.00016,23.87992]
[1778442041236,31.91,81410.12,0.0,-0.68756,0.00016,23.91329]
[1778442046571,31.91,81411.84,0.0,-0.68728,0.00016,23.92323]
[1778442050300,31.91,81417.15,0.0,-0.6864,0.00016,23.95357]
[1778442056342,31.91,81417.9,0.0,-0.68628,0.00016,23.95778]
[1778442061377,31.91,81418.24,0.0,-0.68623,0.00016,23.95963]
[1778442065404,31.91,81425.31,0.0,-0.68507,0.00016,23.99964]
[1778442066411,31.91,81427.78,0.0,-0.68466,0.00016,24.01354]
[1778442073460,31.91,81427.33,0.0,-0.68475,0.00016,24.01046]
[1778442078496,31.91,81425.47,0.0,-0.68507,0.00016,23.99953]
[1778442084545,31.9,81424.25,0.0,-0.68529,0.00016,23.99212]
[1778442095619,31.9,81425.83,0.0,-0.68508,0.00016,23.99593]
[1778442100654,31.9,81423.62,0.0,-0.68546,0.00016,23.98294]
[1778442106995,31.89,81424.69,0.0,-0.68531,0.00016,23.98833]
[1778442112740,31.89,81426.07,0.0,-0.6851,0.00016,23.99551]
[1778442117065,31.89,81432.25,0.0,-0.68409,0.00017,24.02997]
[1778442118784,31.89,81426.42,0.0,-0.68507,0.00016,23.99674]
[1778442120797,31.88,81420.31,0.0,-0.68608,0.00016,23.96194]
[1778442123820,31.88,81419.5,0.0,-0.68622,0.00016,23.95697]
[1778442129860,31.88,81420.03,0.0,-0.68615,0.00016,23.95947]
[1778442134895,31.88,81419.48,0.0,-0.68625,0.00016,23.95595]
[1778442139930,31.88,81421.34,0.0,-0.68596,0.00016,23.96612]
[1778442147275,31.87,81421.17,0.0,-0.686,0.00016,23.96456]
[1778442153025,31.87,81421.24,0.0,-0.68603,0.00016,23.96033]
[1778442158060,31.87,81423.54,0.0,-0.68567,0.00016,23.97301]
[1778442164103,31.86,81422.67,0.0,-0.68582,0.00016,23.96753]
[1778442169144,31.86,81419.99,0.0,-0.68628,0.00016,23.9519]
[1778442174177,31.86,81419.94,0.0,-0.6863,0.00016,23.95125]
[1778442180219,31.86,81419.76,0.0,-0.68634,0.00016,23.94979]
[1778442187557,31.86,81419.33,0.0,-0.68643,0.00016,23.94685]
[1778442193310,31.85,81419.22,0.0,-0.68646,0.00016,23.94581]
[1778442198348,31.85,81419.52,0.0,-0.68642,0.00016,23.94717]
[1778442203382,31.85,81419.73,0.0,-0.68639,0.00016,23.94801]
[1778442208417,31.85,81422.18,0.0,-0.686,0.00016,23.96161]
[1778442213453,31.85,81417.37,0.0,-0.68683,0.00016,23.92968]
[1778442218487,31.84,81413.27,0.0,-0.68751,0.00016,23.90598]
[1778442221508,31.84,81410.32,0.0,-0.688,0.00016,23.88901]
[1778442226544,31.84,81410.0,0.0,-0.68806,0.00016,23.88703]
[1778442230571,31.84,81415.62,0.0,-0.68714,0.00016,23.91914]
[1778442236615,31.84,81417.77,0.0,-0.68679,0.00016,23.93113]
[1778442241648,31.84,81417.25,0.0,-0.68688,0.00016,23.92788]
[1778442246688,31.84,81418.0,0.0,-0.68677,0.00016,23.93188]
[1778442251720,31.84,81419.92,0.0,-0.68646,0.00016,23.9425]
[1778442256755,31.83,81420.07,0.0,-0.68645,0.00016,23.94298]
[1778442261790,31.83,81421.65,0.0,-0.6862,0.00016,23.95158]
[1778442266827,31.83,81421.45,0.0,-0.68625,0.00016,23.94989]
[1778442275887,31.82,81421.25,0.0,-0.68634,0.00017,23.94378]
[1778442281931,31.82,81420.67,0.0,-0.68645,0.00016,23.93991]
[1778442286965,31.82,81419.95,0.0,-0.68658,0.00016,23.93534]
[1778442297036,31.81,81418.68,0.0,-0.68682,0.00016,23.92721]
[1778442302072,31.81,81418.21,0.0,-0.68691,0.00016,23.92408]
[1778442307107,31.81,81418.12,0.0,-0.68694,0.00016,23.92314]
[1778442312143,31.81,81418.04,0.0,-0.68696,0.00016,23.92225]
[1778442318470,31.81,81418.3,0.0,-0.68694,0.00016,23.92322]
[1778442326240,31.8,81418.62,0.0,-0.6869,0.00017,23.92435]
[1778442331275,31.8,81419.55,0.0,-0.68679,0.00017,23.92508]
[1778442336310,31.8,81420.69,0.0,-0.68662,0.00017,23.93112]
[1778442344366,31.79,81420.35,0.0,-0.68669,0.00017,23.92842]
[1778442356447,31.79,81419.94,0.0,-0.6868,0.00017,23.92499]
[1778442361485,31.78,81419.58,0.0,-0.68687,0.00017,23.92249]
[1778442368534,31.78,81419.47,0.0,-0.6869,0.00017,23.92125]
[1778442371556,31.78,81407.25,0.0,-0.68893,0.00016,23.85073]
[1778442375584,31.78,81402.42,0.0,-0.68972,0.00016,23.82277]
[1778442381626,31.78,81401.57,0.0,-0.68986,0.00016,23.81789]
[1778442386662,31.78,81399.82,0.0,-0.69015,0.00016,23.80783]
[1778442391696,31.78,81399.05,0.0,-0.6903,0.00016,23.79935]
[1778442396731,31.78,81400.2,0.0,-0.6901,0.00016,23.80614]
[1778442400759,31.78,81409.91,0.0,-0.6885,0.00016,23.86241]
[1778442405794,31.78,81409.04,0.0,-0.68864,0.00016,23.85758]
[1778442410829,31.78,81407.5,0.0,-0.68889,0.00016,23.84894]
[1778442416876,31.79,81406.82,0.0,-0.68899,0.00016,23.84538]
[1778442421919,31.79,81403.55,0.0,-0.68951,0.00016,23.82686]
[1778442426950,31.79,81405.53,0.0,-0.68918,0.00016,23.83872]
[1778442431986,31.79,81406.67,0.0,-0.68898,0.00016,23.8457]
[1778442437026,31.79,81412.1,0.0,-0.68807,0.00016,23.87741]
[1778442441051,31.8,81419.71,0.0,-0.68681,0.00017,23.92128]
[1778442444073,31.8,81424.08,0.0,-0.68608,0.00017,23.9463]
[1778442449386,31.8,81425.82,0.0,-0.6858,0.00017,23.95616]
[1778442456156,31.8,81425.67,0.0,-0.68585,0.00017,23.95107]
[1778442461190,31.8,81427.96,0.0,-0.68547,0.00017,23.96406]
[1778442467232,31.79,81429.0,0.0,-0.6853,0.00017,23.96991]
[1778442473275,31.79,81432.18,0.0,-0.68478,0.00017,23.98786]
[1778442479597,31.79,81433.75,0.0,-0.68452,0.00017,23.99663]
[1778442485358,31.79,81434.82,0.0,-0.68435,0.00017,24.00255]
[1778442490394,31.79,81431.72,0.0,-0.68486,0.00017,23.98491]
[1778442495428,31.79,81426.62,0.0,-0.68571,0.00017,23.95586]
[1778442500463,31.79,81422.15,0.0,-0.68645,0.00017,23.93032]
[1778442505498,31.79,81418.08,0.0,-0.68713,0.00017,23.90698]
[1778442511541,31.79,81414.08,0.0,-0.68781,0.00016,23.8799]
[1778442516575,31.79,81410.62,0.0,-0.68838,0.00016,23.86005]
[1778442518589,31.79,81404.69,0.0,-0.68936,0.00016,23.82586]
[1778442523624,31.79,81405.67,0.0,-0.68919,0.00016,23.83171]
[1778442527652,31.79,81399.37,0.0,-0.69022,0.00016,23.79546]
[1778442529951,31.79,81392.42,0.0,-0.69136,0.00016,23.75524]
[1778442535709,31.8,81390.68,0.0,-0.69163,0.00016,23.74563]
[1778442540743,31.8,81390.58,0.0,-0.69163,0.00016,23.74549]
[1778442545780,31.8,81389.13,0.0,-0.69185,0.00016,23.7375]
[1778442549809,31.8,81383.81,0.0,-0.69271,0.00016,23.70684]
[1778442554841,31.81,81377.38,0.0,-0.69375,0.00016,23.66957]
[1778442559877,31.81,81375.72,0.0,-0.69401,0.00016,23.66031]
[1778442564911,31.81,81373.76,0.0,-0.69431,0.00016,23.64929]
[1778442570959,31.81,81375.99,0.0,-0.69393,0.00016,23.66304]
[1778442575989,31.82,81376.58,0.0,-0.69385,0.00016,23.6628]
[1778442581028,31.82,81377.51,0.0,-0.69369,0.00016,23.66855]
[1778442587070,31.82,81375.29,0.0,-0.69404,0.00016,23.65586]
[1778442592106,31.82,81381.63,0.0,-0.69299,0.00016,23.69336]
[1778442598152,31.82,81377.97,0.0,-0.69358,0.00016,23.67217]
[1778442603185,31.82,81378.8,0.0,-0.69344,0.00016,23.67724]
[1778442605201,31.82,81386.25,0.0,-0.69222,0.00016,23.721]
[1778442610513,31.83,81390.42,0.0,-0.69153,0.00016,23.74539]
[1778442612247,31.83,81384.75,0.0,-0.69246,0.00016,23.71232]
[1778442613253,31.83,81384.81,0.0,-0.69245,0.00016,23.71272]
[1778442618316,31.83,81384.7,0.0,-0.69246,0.00016,23.71236]
[1778442623350,31.83,81383.76,0.0,-0.6926,0.00016,23.70718]
[1778442628385,31.83,81381.39,0.0,-0.69298,0.00016,23.69365]
[1778442633420,31.83,81377.57,0.0,-0.69362,0.00016,23.6675]
[1778442638455,31.83,81376.78,0.0,-0.69374,0.00016,23.66333]
[1778442643490,31.84,81377.17,0.0,-0.69366,0.00016,23.66609]
[1778442648525,31.84,81375.01,0.0,-0.694,0.00016,23.65393]
[1778442650796,31.84,81364.41,0.0,-0.69572,0.00016,23.59151]
[1778442656582,31.84,81363.21,0.0,-0.6959,0.00016,23.58518]
[1778442661617,31.85,81367.02,0.0,-0.69526,0.00016,23.60835]
[1778442663632,31.85,81368.33,0.0,-0.69504,0.00016,23.61627]
[1778442668668,31.85,81369.01,0.0,-0.69491,0.00016,23.6208]
[1778442673701,31.85,81367.41,0.0,-0.69516,0.00016,23.61173]
[1778442678739,31.85,81364.45,0.0,-0.69563,0.00016,23.59462]
[1778442681007,31.86,81357.55,0.0,-0.69675,0.00016,23.5539]
[1778442686793,31.86,81355.34,0.0,-0.69709,0.00016,23.54144]
[1778442688807,31.86,81346.85,0.0,-0.69846,0.00016,23.49106]
[1778442693843,31.86,81346.26,0.0,-0.69857,0.00016,23.48405]
[1778442698877,31.87,81344.56,0.0,-0.69882,0.00016,23.47456]
[1778442702906,31.87,81337.24,0.0,-0.69999,0.00016,23.43118]
[1778442707941,31.87,81332.8,0.0,-0.70069,0.00016,23.40513]
[1778442712975,31.87,81333.65,0.0,-0.70054,0.00016,23.41089]
[1778442720031,31.88,81333.73,0.0,-0.7005,0.00016,23.41226]
[1778442722041,31.88,81340.03,0.0,-0.69947,0.00016,23.45032]
[1778442727077,31.88,81340.61,0.0,-0.69937,0.00016,23.45425]
[1778442732110,31.88,81340.52,0.0,-0.69937,0.00016,23.45418]
[1778442734124,31.89,81334.77,0.0,-0.70029,0.00016,23.4199]
[1778442739159,31.89,81331.86,0.0,-0.70074,0.00016,23.40315]
[1778442742177,31.89,81325.72,0.0,-0.70172,0.00016,23.36663]
[1778442747216,31.9,81325.15,0.0,-0.70178,0.00016,23.36415]
[1778442754265,31.9,81325.95,0.0,-0.70164,0.00016,23.36627]
[1778442761574,31.91,81326.16,0.0,-0.70156,0.00016,23.36908]
[1778442768364,31.92,81327.04,0.0,-0.70137,0.00016,23.37604]
[1778442773399,31.92,81331.5,0.0,-0.70062,0.00016,23.40407]
[1778442780449,31.93,81330.6,0.0,-0.70072,0.00016,23.40024]
[1778442785484,31.94,81338.49,0.0,-0.69942,0.00016,23.44868]
[1778442790519,31.94,81333.44,0.0,-0.70021,0.00016,23.41935]
[1778442795553,31.94,81332.94,0.0,-0.70026,0.00016,23.41742]
[1778442800588,31.95,81333.5,0.0,-0.70014,0.00016,23.42186]
[1778442805623,31.96,81328.96,0.0,-0.70084,0.00016,23.39567]
[1778442811927,31.96,81327.13,0.0,-0.70111,0.00016,23.38209]
[1778442818714,31.97,81328.81,0.0,-0.7008,0.00016,23.39358]
[1778442825762,31.98,81327.63,0.0,-0.70095,0.00016,23.38817]
[1778442830798,31.98,81327.63,0.0,-0.70091,0.00016,23.38937]
[1778442835834,31.99,81328.97,0.0,-0.70066,0.00016,23.39879]
[1778442840868,31.99,81334.91,0.0,-0.69967,0.00016,23.43539]
[1778442847918,32.0,81335.85,0.0,-0.69949,0.00016,23.44222]
[1778442852975,32.0,81335.98,0.0,-0.69944,0.00016,23.44381]
[1778442862282,32.01,81330.32,0.0,-0.70031,0.00016,23.41149]
[1778442869088,32.02,81329.09,0.0,-0.70048,0.00016,23.4053]
[1778442875130,32.02,81326.37,0.0,-0.70091,0.00016,23.38588]
[1778442880165,32.03,81328.31,0.0,-0.70057,0.00016,23.3984]
[1778442885204,32.03,81327.96,0.0,-0.70061,0.00016,23.39714]
[1778442891245,32.03,81332.89,0.0,-0.69979,0.00016,23.42751]
[1778442894266,32.04,81339.7,0.0,-0.69868,0.00016,23.46845]
[1778442901316,32.04,81341.88,0.0,-0.69831,0.00016,23.48194]
[1778442906353,32.04,81340.24,0.0,-0.69857,0.00016,23.47257]
[1778442911391,32.04,81345.16,0.0,-0.69776,0.00016,23.50209]
[1778442916426,32.04,81351.0,0.0,-0.69682,0.00016,23.53672]
[1778442921460,32.04,81354.81,0.0,-0.6962,0.00016,23.55919]
[1778442926496,32.04,81354.89,0.0,-0.69619,0.00016,23.55957]
[1778442932778,32.04,81354.69,0.0,-0.69625,0.00016,23.55413]
[1778442942847,32.04,81353.94,0.0,-0.69637,0.00016,23.54962]
[1778442947648,32.04,81363.3,0.0,-0.69486,0.00016,23.60462]
[1778442949659,32.04,81374.48,0.0,-0.69304,0.00016,23.67002]
[1778442950666,32.04,81381.25,0.0,-0.69194,0.00016,23.70931]
[1778442955702,32.04,81382.28,0.0,-0.69178,0.00016,23.71497]
[1778442960737,32.04,81384.06,0.0,-0.69149,0.00016,23.7251]
[1778442966778,32.04,81386.35,0.0,-0.69112,0.00016,23.7385]
[1778442971816,32.04,81385.86,0.0,-0.69119,0.00016,23.73587]
[1778442976850,32.04,81387.6,0.0,-0.6909,0.00016,23.74618]
[1778442981885,32.04,81385.39,0.0,-0.69125,0.00016,23.73374]
[1778442987928,32.04,81385.46,0.0,-0.69122,0.00016,23.73457]
[1778442993198,32.05,81388.16,0.0,-0.6908,0.00016,23.74638]
[1778442999008,32.05,81386.99,0.0,-0.69098,0.00016,23.73998]
[1778443004041,32.05,81386.15,0.0,-0.69111,0.00016,23.73543]
[1778443009076,32.05,81383.2,0.0,-0.69158,0.00016,23.71871]
[1778443014112,32.05,81383.22,0.0,-0.69156,0.00016,23.71919]
[1778443019146,32.06,81382.76,0.0,-0.69163,0.00016,23.71688]
[1778443024181,32.06,81382.63,0.0,-0.69164,0.00016,23.71648]
[1778443031231,32.06,81381.61,0.0,-0.69179,0.00016,23.7111]
[1778443036267,32.06,81382.21,0.0,-0.69168,0.00016,23.71494]
[1778443041302,32.06,81384.01,0.0,-0.69138,0.00016,23.72566]
[1778443049364,32.07,81383.91,0.0,-0.69138,0.00016,23.72558]
[1778443054399,32.07,81382.84,0.0,-0.69157,0.00016,23.71555]
[1778443058426,32.07,81400.86,0.0,-0.68863,0.00016,23.81923]
[1778443062455,32.07,81406.26,0.0,-0.68775,0.00016,23.84972]
[1778443067490,32.07,81409.03,0.0,-0.6873,0.00016,23.86529]
[1778443073800,32.06,81410.27,0.0,-0.68711,0.00016,23.87208]
[1778443082598,32.06,81408.47,0.0,-0.6874,0.00016,23.8619]
[1778443087632,32.06,81415.19,0.0,-0.6863,0.00016,23.90004]
[1778443093940,32.06,81417.76,0.0,-0.68588,0.00016,23.91452]
[1778443099718,32.06,81424.0,0.0,-0.68486,0.00016,23.94961]
[1778443101731,32.06,81427.28,0.0,-0.68432,0.00016,23.96794]
[1778443106766,32.06,81427.89,0.0,-0.68423,0.00016,23.97099]
[1778443111801,32.06,81428.36,0.0,-0.68419,0.00016,23.96909]
[1778443116837,32.06,81428.97,0.0,-0.68411,0.00016,23.97208]
[1778443121879,32.05,81429.89,0.0,-0.68397,0.00016,23.97674]
[1778443126915,32.05,81428.68,0.0,-0.68419,0.00016,23.96942]
[1778443131952,32.05,81428.1,0.0,-0.6843,0.00016,23.96562]
[1778443136984,32.04,81424.18,0.0,-0.68496,0.00016,23.94304]
[1778443142024,32.04,81421.09,0.0,-0.68548,0.00016,23.92518]
[1778443147059,32.04,81425.32,0.0,-0.6848,0.00016,23.94866]
[1778443154360,32.04,81421.69,0.0,-0.68541,0.00016,23.92768]
[1778443160150,32.04,81420.47,0.0,-0.68562,0.00016,23.92049]
[1778443165187,32.03,81419.9,0.0,-0.68572,0.00016,23.91692]
[1778443171227,32.03,81419.98,0.0,-0.68575,0.00016,23.91287]
[1778443177269,32.03,81419.89,0.0,-0.68577,0.00016,23.912]
[1778443182304,32.03,81418.78,0.0,-0.68597,0.00016,23.90541]
[1778443187339,32.03,81417.98,0.0,-0.68611,0.00016,23.90054]
[1778443192374,32.02,81420.5,0.0,-0.6857,0.00016,23.91443]
[1778443197410,32.02,81419.49,0.0,-0.68588,0.00016,23.90829]
[1778443201438,32.02,81426.71,0.0,-0.68471,0.00016,23.94865]
[1778443206472,32.02,81424.87,0.0,-0.68503,0.00016,23.93773]
[1778443208486,32.02,81418.26,0.0,-0.68612,0.00016,23.90019]
[1778443211507,32.01,81425.12,0.0,-0.685,0.00016,23.93868]
[1778443217552,32.01,81427.95,0.0,-0.68456,0.00016,23.95387]
[1778443222585,32.01,81435.99,0.0,-0.68322,0.00017,23.99954]
[1778443223592,32.01,81441.78,0.0,-0.68226,0.00017,24.03199]
[1778443228627,32.02,81437.57,0.0,-0.68293,0.00017,24.00902]
[1778443233664,32.02,81435.41,0.0,-0.6833,0.00017,23.99335]
[1778443238698,32.02,81435.04,0.0,-0.68334,0.00016,23.99181]
[1778443241720,32.02,81429.7,0.0,-0.68421,0.00016,23.96221]
[1778443246754,32.03,81426.38,0.0,-0.68474,0.00016,23.94418]
[1778443253804,32.03,81425.69,0.0,-0.68483,0.00016,23.94121]
[1778443255071,32.03,81417.65,0.0,-0.68614,0.00016,23.89595]
[1778443258838,32.03,81414.9,0.0,-0.68659,0.00016,23.88043]
[1778443263874,32.03,81413.52,0.0,-0.68684,0.00016,23.87198]
[1778443268909,32.03,81412.36,0.0,-0.68705,0.00016,23.86482]
[1778443275212,32.02,81412.79,0.0,-0.68699,0.00016,23.86667]
[1778443280992,32.02,81416.22,0.0,-0.68645,0.00016,23.88556]
[1778443286030,32.02,81416.58,0.0,-0.68641,0.00016,23.88705]
[1778443288044,32.02,81423.25,0.0,-0.68532,0.00016,23.92457]
[1778443293078,32.01,81424.61,0.0,-0.68514,0.00016,23.92739]
[1778443298114,32.01,81432.08,0.0,-0.68393,0.00016,23.96871]
[1778443301134,32.01,81424.71,0.0,-0.68516,0.00016,23.9267]
[1778443306170,32.0,81425.15,0.0,-0.68511,0.00016,23.92854]
[1778443312211,32.0,81425.55,0.0,-0.68507,0.00016,23.93005]
[1778443319260,31.99,81425.9,0.0,-0.68503,0.00016,23.93119]
[1778443325562,31.99,81424.45,0.0,-0.6853,0.00016,23.92217]
[1778443327316,31.99,81417.5,0.0,-0.68645,0.00016,23.88269]
[1778443329330,31.99,81416.77,0.0,-0.68657,0.00016,23.87838]
[1778443334365,31.99,81417.41,0.0,-0.68648,0.00016,23.88162]
[1778443335633,31.99,81423.6,0.0,-0.68547,0.00016,23.91649]
[1778443341414,31.98,81427.32,0.0,-0.68488,0.00016,23.93672]
[1778443344437,31.98,81418.48,0.0,-0.68634,0.00016,23.88634]
[1778443349470,31.98,81415.93,0.0,-0.68677,0.00016,23.87147]
[1778443355773,31.97,81414.7,0.0,-0.68701,0.00016,23.85992]
[1778443359541,31.97,81406.65,0.0,-0.68834,0.00016,23.81374]
[1778443364575,31.97,81408.49,0.0,-0.68805,0.00016,23.82417]
[1778443371625,31.97,81410.09,0.0,-0.68779,0.00016,23.83317]
[1778443381695,31.97,81413.85,0.0,-0.68717,0.00016,23.85445]
[1778443387737,31.97,81417.33,0.0,-0.6866,0.00016,23.87417]
[1778443389751,31.97,81428.91,0.0,-0.6847,0.00017,23.93964]
[1778443394786,31.97,81427.12,0.0,-0.685,0.00016,23.92917]
[1778443399824,31.97,81426.5,0.0,-0.68512,0.00016,23.92529]
[1778443404859,31.96,81424.76,0.0,-0.68542,0.00016,23.91507]
[1778443409894,31.96,81431.82,0.0,-0.68427,0.00017,23.95444]
[1778443414930,31.96,81434.61,0.0,-0.68385,0.00017,23.96533]
[1778443419966,31.95,81429.99,0.0,-0.68464,0.00017,23.93864]
[1778443425014,31.95,81421.94,0.0,-0.68598,0.00016,23.89245]
[1778443430040,31.95,81419.55,0.0,-0.68639,0.00016,23.8784]
[1778443435075,31.95,81420.15,0.0,-0.68631,0.00016,23.8813]
[1778443441118,31.94,81419.99,0.0,-0.68636,0.00016,23.87976]
[1778443446436,31.94,81419.86,0.0,-0.68639,0.00016,23.87847]
[1778443451187,31.94,81414.02,0.0,-0.68737,0.00016,23.84476]
[1778443456505,31.94,81412.07,0.0,-0.6877,0.00016,23.83331]
[1778443462264,31.93,81412.75,0.0,-0.68759,0.00016,23.83696]
[1778443467299,31.93,81414.56,0.0,-0.6873,0.00016,23.84718]
[1778443472334,31.93,81414.61,0.0,-0.68732,0.00016,23.84326]
[1778443477369,31.93,81414.14,0.0,-0.6874,0.00016,23.84058]
[1778443483411,31.93,81414.82,0.0,-0.68728,0.00016,23.8445]
[1778443490460,31.93,81410.29,0.0,-0.68803,0.00016,23.81871]
[1778443495496,31.93,81412.79,0.0,-0.68761,0.00016,23.8331]
[1778443501537,31.93,81414.09,0.0,-0.68739,0.00016,23.84063]
[1778443506857,31.94,81418.57,0.0,-0.68665,0.00016,23.86626]
[1778443514629,31.94,81419.2,0.0,-0.68655,0.00016,23.86996]
[1778443519664,31.94,81419.39,0.0,-0.68651,0.00016,23.87111]
[1778443525713,31.94,81420.48,0.0,-0.68633,0.00016,23.87739]
[1778443528726,31.94,81426.47,0.0,-0.68534,0.00017,23.91136]
[1778443533761,31.94,81426.84,0.0,-0.68531,0.00017,23.90928]
[1778443538796,31.94,81427.22,0.0,-0.68524,0.00017,23.91143]
[1778443543831,31.94,81428.87,0.0,-0.68497,0.00017,23.92075]
[1778443548868,31.94,81428.6,0.0,-0.68502,0.00017,23.91919]
[1778443552896,31.94,81434.69,0.0,-0.68401,0.00017,23.95344]
[1778443557929,31.93,81430.42,0.0,-0.68472,0.00017,23.92924]
[1778443563971,31.93,81431.92,0.0,-0.68448,0.00017,23.93753]
[1778443569006,31.93,81429.37,0.0,-0.68491,0.00017,23.92294]
[1778443572030,31.93,81419.79,0.0,-0.68649,0.00016,23.86856]
[1778443577348,31.93,81420.64,0.0,-0.68635,0.00016,23.87337]
[1778443583108,31.93,81419.82,0.0,-0.68649,0.00016,23.86875]
[1778443588144,31.93,81420.68,0.0,-0.68634,0.00016,23.87367]
[1778443593183,31.93,81419.68,0.0,-0.68653,0.00016,23.86386]
[1778443598219,31.93,81418.35,0.0,-0.68675,0.00016,23.85631]
[1778443603253,31.93,81416.48,0.0,-0.68706,0.00016,23.84574]
[1778443608290,31.93,81414.24,0.0,-0.68742,0.00016,23.83305]
[1778443613326,31.93,81414.09,0.0,-0.68745,0.00016,23.83227]
[1778443618363,31.93,81411.76,0.0,-0.68783,0.00016,23.81903]
[1778443623397,31.94,81411.62,0.0,-0.68785,0.00016,23.8183]
[1778443627698,31.93,81418.0,0.0,-0.6868,0.00016,23.85468]
[1778443633468,31.93,81415.54,0.0,-0.68721,0.00016,23.84058]
[1778443638503,31.93,81414.79,0.0,-0.68733,0.00016,23.83626]
[1778443644544,31.93,81415.39,0.0,-0.68723,0.00016,23.83967]
[1778443649580,31.93,81418.3,0.0,-0.68675,0.00016,23.85623]
[1778443654614,31.93,81423.55,0.0,-0.68592,0.00017,23.88187]
[1778443656629,31.93,81426.52,0.0,-0.68543,0.00017,23.89862]
[1778443661666,31.93,81425.96,0.0,-0.68553,0.00017,23.89518]
[1778443666702,31.93,81424.7,0.0,-0.68575,0.00017,23.88771]
[1778443671737,31.93,81421.91,0.0,-0.68622,0.00017,23.8715]
[1778443676772,31.93,81421.7,0.0,-0.68627,0.00017,23.86987]
[1778443682814,31.92,81422.59,0.0,-0.68613,0.00017,23.87443]
[1778443688119,31.92,81423.43,0.0,-0.68601,0.00017,23.87873]
[1778443693891,31.92,81420.57,0.0,-0.6865,0.00017,23.862]
[1778443698926,31.92,81421.33,0.0,-0.68638,0.00017,23.86595]
[1778443703961,31.91,81421.35,0.0,-0.68639,0.00017,23.86571]
[1778443708997,31.91,81421.32,0.0,-0.68641,0.00017,23.86522]
[1778443714031,31.91,81421.7,0.0,-0.68638,0.00017,23.86289]
[1778443719068,31.91,81421.15,0.0,-0.68648,0.00017,23.85945]
[1778443724101,31.91,81419.08,0.0,-0.68683,0.00017,23.8474]
[1778443729136,31.91,81419.35,0.0,-0.68679,0.00017,23.8487]
[1778443734178,31.9,81422.83,0.0,-0.68622,0.00017,23.86826]
[1778443739215,31.9,81426.39,0.0,-0.68565,0.00017,23.88807]
[1778443744248,31.9,81429.6,0.0,-0.68513,0.00017,23.90579]
[1778443749287,31.9,81433.39,0.0,-0.68452,0.00017,23.92665]
[1778443754319,31.89,81434.28,0.0,-0.68439,0.00017,23.93107]
[1778443759354,31.89,81435.47,0.0,-0.68422,0.00017,23.93716]
[1778443762377,31.89,81427.84,0.0,-0.68549,0.00017,23.89368]
[1778443767411,31.89,81428.89,0.0,-0.68533,0.00017,23.89917]
[1778443770432,31.88,81437.91,0.0,-0.68385,0.00017,23.94982]
[1778443775469,31.88,81439.28,0.0,-0.68366,0.00017,23.95275]
[1778443782519,31.88,81439.91,0.0,-0.68359,0.00017,23.95541]
[1778443787555,31.87,81438.48,0.0,-0.68384,0.00017,23.94673]
[1778443792591,31.87,81439.75,0.0,-0.68365,0.00017,23.95328]
[1778443798912,31.86,81441.94,0.0,-0.68332,0.00017,23.96467]
[1778443806691,31.86,81445.99,0.0,-0.68267,0.00017,23.9865]
[1778443811728,31.86,81445.87,0.0,-0.68271,0.00017,23.98522]
[1778443816763,31.86,81440.55,0.0,-0.68359,0.00017,23.95565]
[1778443822804,31.86,81439.21,0.0,-0.68377,0.00017,23.94934]
[1778443827842,31.87,81441.29,0.0,-0.68339,0.00017,23.96202]
[1778443832878,31.87,81437.84,0.0,-0.68396,0.00017,23.93945]
[1778443837911,31.88,81432.41,0.0,-0.68485,0.00017,23.90921]
[1778443842946,31.87,81426.49,0.0,-0.68584,0.00017,23.87524]
[1778443845970,31.87,81421.93,0.0,-0.6866,0.00017,23.84909]
[1778443851002,31.87,81422.08,0.0,-0.68658,0.00017,23.84982]
[1778443859335,31.87,81423.7,0.0,-0.68631,0.00017,23.85892]
[1778443866120,31.87,81427.52,0.0,-0.68568,0.00017,23.88057]
[1778443871154,31.87,81425.68,0.0,-0.68599,0.00017,23.87003]
[1778443878204,31.87,81423.75,0.0,-0.68631,0.00017,23.85898]
[1778443883239,31.87,81422.94,0.0,-0.68645,0.00017,23.85432]
[1778443889546,31.87,81421.92,0.0,-0.68662,0.00017,23.84844]
[1778443895323,31.87,81421.35,0.0,-0.68674,0.00017,23.84098]
[1778443900360,31.87,81419.71,0.0,-0.68701,0.00017,23.83158]
[1778443906401,31.87,81417.41,0.0,-0.68739,0.00017,23.81847]
[1778443911435,31.87,81417.26,0.0,-0.68742,0.00017,23.81764]
[1778443917477,31.87,81417.44,0.0,-0.68738,0.00017,23.8187]
[1778443922512,31.87,81417.7,0.0,-0.68734,0.00017,23.82021]
[1778443927548,31.87,81417.77,0.0,-0.68733,0.00017,23.82063]
[1778443939899,31.87,81417.03,0.0,-0.68745,0.00017,23.81646]
[1778443946681,31.87,81417.34,0.0,-0.6874,0.00017,23.81825]
[1778443951715,31.87,81417.36,0.0,-0.68742,0.00017,23.81422]
[1778443956750,31.87,81418.43,0.0,-0.68724,0.00017,23.82036]
[1778443960042,31.87,81405.43,0.0,-0.68939,0.00016,23.74573]
[1778443961821,31.87,81401.11,0.0,-0.6901,0.00016,23.72087]
[1778443963805,31.87,81386.91,0.0,-0.69243,0.00016,23.63837]
[1778443964819,31.87,81384.6,0.0,-0.69281,0.00016,23.62495]
[1778443970118,31.87,81380.03,0.0,-0.69354,0.00016,23.59864]
[1778443971856,31.88,81374.05,0.0,-0.69451,0.00016,23.56373]
[1778443972862,31.88,81354.43,0.0,-0.69772,0.00016,23.44761]
[1778443973878,31.88,81342.38,0.0,-0.69967,0.00016,23.37564]
[1778443974879,31.88,81312.06,0.0,-0.70454,0.00016,23.19339]
[1778443975885,31.88,81298.31,0.0,-0.70676,0.00016,23.10893]
[1778443976893,31.88,81291.99,0.0,-0.70778,0.00016,23.06987]
[1778443980189,31.88,81289.09,0.0,-0.70823,0.00016,23.05258]
[1778443981927,31.88,81282.68,0.0,-0.70926,0.00016,23.01272]
[1778443983943,31.88,81288.31,0.0,-0.70836,0.00016,23.04762]
[1778443984948,31.88,81293.37,0.0,-0.70754,0.00016,23.07889]
[1778443987970,31.88,81290.2,0.0,-0.70804,0.00016,23.05961]
[1778443993007,31.88,81288.74,0.0,-0.70828,0.00016,23.05044]
[1778443998043,31.88,81277.54,0.0,-0.71008,0.00016,22.98086]
[1778443999050,31.88,81267.78,0.0,-0.71164,0.00016,22.91997]
[1778444000329,31.88,81271.77,0.0,-0.711,0.00016,22.945]
[1778444003120,31.89,81264.11,0.0,-0.71221,0.00016,22.89732]
[1778444004103,31.89,81250.41,0.0,-0.71439,0.00016,22.81109]
[1778444005109,31.88,81228.0,0.0,-0.71794,0.00016,22.66859]
[1778444006117,31.88,81226.83,0.0,-0.71813,0.00016,22.66111]
[1778444011153,31.89,81224.31,0.0,-0.71855,0.00016,22.64087]
[1778444012171,31.88,81217.79,0.0,-0.71958,0.00016,22.599]
[1778444013166,31.89,81215.73,0.0,-0.7199,0.00016,22.58584]
[1778444018200,31.89,81210.98,0.0,-0.72064,0.00016,22.55548]
[1778444023244,31.89,81210.44,0.0,-0.72071,0.00016,22.55283]
[1778444028275,31.89,81210.15,0.0,-0.72073,0.00016,22.55164]
[1778444033314,31.89,81212.37,0.0,-0.72037,0.00016,22.56638]
[1778444034319,31.89,81219.21,0.0,-0.71929,0.00016,22.61051]
[1778444036332,31.9,81220.14,0.0,-0.71914,0.00016,22.61672]
[1778444041367,31.9,81221.22,0.0,-0.71895,0.00016,22.62431]
[1778444046402,31.9,81224.99,0.0,-0.71834,0.00016,22.64916]
[1778444048420,31.9,81217.98,0.0,-0.71944,0.00016,22.60465]
[1778444049426,31.9,81207.62,0.0,-0.72106,0.00016,22.53813]
[1778444050434,31.9,81206.74,0.0,-0.72119,0.00016,22.53264]
[1778444055467,31.91,81203.61,0.0,-0.72166,0.00016,22.51339]
[1778444060502,31.91,81207.29,0.0,-0.72106,0.00016,22.53807]
[1778444065543,31.91,81207.34,0.0,-0.72104,0.00016,22.53899]
[1778444068557,31.91,81198.97,0.0,-0.72234,0.00016,22.48523]
[1778444069566,31.92,81191.91,0.0,-0.72344,0.00016,22.4396]
[1778444070824,31.92,81187.21,0.0,-0.72417,0.00016,22.40942]
[1778444073593,31.92,81177.77,0.0,-0.72566,0.00016,22.34376]
[1778444074601,31.92,81162.1,0.0,-0.7281,0.00016,22.24095]
[1778444075607,31.92,81159.18,0.0,-0.72855,0.00015,22.22172]
[1778444080893,31.92,81164.74,0.0,-0.72767,0.00016,22.25907]
[1778444086689,31.92,81169.04,0.0,-0.72699,0.00016,22.28776]
[1778444091727,31.92,81170.89,0.0,-0.72669,0.00016,22.30038]
[1778444094744,31.92,81180.5,0.0,-0.72519,0.00016,22.36334]
[1778444095751,31.92,81183.89,0.0,-0.72467,0.00016,22.38543]
[1778444101055,31.92,81179.81,0.0,-0.7253,0.00016,22.35877]
[1778444104827,31.92,81185.88,0.0,-0.72436,0.00016,22.39826]
[1778444109861,31.92,81190.24,0.0,-0.72368,0.00016,22.42643]
[1778444114897,31.92,81194.42,0.0,-0.72302,0.00016,22.45379]
[1778444119929,31.92,81197.73,0.0,-0.7225,0.00016,22.47553]
[1778444124964,31.93,81198.06,0.0,-0.72244,0.00016,22.47792]
[1778444129999,31.93,81198.89,0.0,-0.7223,0.00016,22.48357]
[1778444135034,31.93,81199.92,0.0,-0.72216,0.00016,22.48627]
[1778444140070,31.93,81209.06,0.0,-0.72072,0.00016,22.54553]
[1778444141335,31.93,81212.63,0.0,-0.72016,0.00016,22.56848]
[1778444147119,31.93,81212.39,0.0,-0.7202,0.00016,22.56681]
[1778444148126,31.93,81206.6,0.0,-0.72111,0.00016,22.52954]
[1778444151409,31.93,81189.29,0.0,-0.72382,0.00016,22.41761]
[1778444153160,31.93,81183.43,0.0,-0.72473,0.00016,22.37953]
[1778444158196,31.93,81180.22,0.0,-0.72522,0.00016,22.35899]
[1778444161480,31.93,81170.9,0.0,-0.72667,0.00016,22.29832]
[1778444163232,31.93,81166.33,0.0,-0.72737,0.00016,22.26849]
[1778444164239,31.93,81154.83,0.0,-0.72916,0.00015,22.19275]
[1778444165246,31.93,81150.67,0.0,-0.7298,0.00015,22.16532]
[1778444167270,31.93,81142.94,0.0,-0.73099,0.00015,22.1142]
[1778444168269,31.93,81111.11,0.0,-0.73588,0.00015,21.90154]
[1778444169277,31.93,81088.75,0.0,-0.73928,0.00015,21.75035]
[1778444170282,31.93,81090.64,0.0,-0.73899,0.00015,21.76347]
[1778444173302,31.94,81080.55,0.0,-0.74051,0.00015,21.69524]
[1778444175317,31.94,81058.95,0.0,-0.74377,0.00015,21.54766]
[1778444176324,31.94,81049.88,0.0,-0.74513,0.00015,21.48535]
[1778444177330,31.94,81042.74,0.0,-0.7462,0.00015,21.43624]
[1778444178336,31.94,81046.28,0.0,-0.74567,0.00015,21.46089]
[1778444180351,31.94,81056.95,0.0,-0.74405,0.00015,21.53498]
[1778444181629,31.94,81062.0,0.0,-0.74327,0.00015,21.57029]
[1778444184379,31.94,81053.05,0.0,-0.74461,0.00015,21.50928]
[1778444185386,31.94,81047.44,0.0,-0.74545,0.00015,21.47097]
[1778444190421,31.95,81049.16,0.0,-0.74515,0.00015,21.48463]
[1778444191701,31.95,81055.05,0.0,-0.74428,0.00015,21.52147]
[1778444194453,31.96,81048.95,0.0,-0.74517,0.00015,21.48048]
[1778444196463,31.96,81043.08,0.0,-0.74604,0.00015,21.44049]
[1778444198478,31.96,81037.02,0.0,-0.74694,0.00015,21.39918]
[1778444199484,31.96,81042.56,0.0,-0.7461,0.00015,21.43771]
[1778444201499,31.96,81049.33,0.0,-0.74508,0.00015,21.4848]
[1778444203512,31.96,81055.39,0.0,-0.74416,0.00015,21.52685]
[1778444208547,31.97,81057.92,0.0,-0.74376,0.00015,21.545]
[1778444211568,31.97,81067.1,0.0,-0.74237,0.00015,21.60829]
[1778444214591,31.97,81059.45,0.0,-0.74351,0.00015,21.55631]
[1778444216602,31.97,81050.71,0.0,-0.74482,0.00015,21.49664]
[1778444221637,31.97,81053.02,0.0,-0.74444,0.00015,21.51357]
[1778444223653,31.97,81042.63,0.0,-0.74599,0.00015,21.44251]
[1778444228687,31.98,81043.24,0.0,-0.74587,0.00015,21.44805]
[1778444231709,31.98,81049.88,0.0,-0.74486,0.00015,21.49449]
[1778444233722,31.98,81056.78,0.0,-0.74381,0.00015,21.54224]
[1778444238757,31.98,81062.59,0.0,-0.74292,0.00015,21.58278]
[1778444244799,31.99,81061.49,0.0,-0.74307,0.00015,21.57629]
[1778444246820,31.99,81069.72,0.0,-0.74182,0.00015,21.63286]
[1778444252137,31.99,81077.29,0.0,-0.74068,0.00015,21.68108]
[1778444256896,32.0,81084.02,0.0,-0.73963,0.00015,21.72795]
[1778444262207,32.0,81088.04,0.0,-0.739,0.00015,21.75612]
[1778444264954,32.0,81082.41,0.0,-0.73985,0.00015,21.71848]
[1778444270995,32.0,81086.28,0.0,-0.73923,0.00015,21.74574]
[1778444275022,32.01,81077.4,0.0,-0.74057,0.00015,21.68608]
[1778444280058,32.01,81079.35,0.0,-0.74025,0.00015,21.70022]
[1778444285094,32.01,81082.18,0.0,-0.7398,0.00015,21.72029]
[1778444288114,32.01,81071.71,0.0,-0.74137,0.00015,21.64957]
[1778444290130,32.02,81071.37,0.0,-0.74142,0.00015,21.64766]
[1778444292417,32.02,81055.18,0.0,-0.74384,0.00015,21.53748]
[1778444294157,32.02,81053.83,0.0,-0.74404,0.00015,21.52864]
[1778444299192,32.02,81058.11,0.0,-0.74337,0.00015,21.55885]
[1778444304226,32.02,81051.92,0.0,-0.74429,0.00015,21.51714]
[1778444306241,32.02,81051.3,0.0,-0.74437,0.00015,21.51329]
[1778444311275,32.03,81051.19,0.0,-0.7444,0.00015,21.50916]
[1778444316310,32.03,81053.48,0.0,-0.74403,0.00015,21.52582]
[1778444321345,32.03,81057.68,0.0,-0.74338,0.00015,21.55542]
[1778444326381,32.04,81057.18,0.0,-0.74344,0.00015,21.55273]
[1778444330408,32.04,81052.02,0.0,-0.7442,0.00015,21.51799]
[1778444335445,32.04,81048.52,0.0,-0.7447,0.00015,21.49495]
[1778444341486,32.05,81049.48,0.0,-0.74453,0.00015,21.50269]
[1778444342768,32.05,81055.67,0.0,-0.7436,0.00015,21.54546]
[1778444350549,32.05,81057.63,0.0,-0.74328,0.00015,21.55981]
[1778444355586,32.05,81055.79,0.0,-0.74354,0.00015,21.54801]
[1778444360618,32.06,81055.32,0.0,-0.74359,0.00015,21.54556]
[1778444365653,32.06,81055.3,0.0,-0.74358,0.00015,21.54619]
[1778444370688,32.06,81055.69,0.0,-0.7435,0.00015,21.54963]
[1778444374717,32.06,81064.0,0.0,-0.74227,0.00015,21.60256]
[1778444380758,32.06,81058.99,0.0,-0.74301,0.00015,21.56909]
[1778444385794,32.07,81055.59,0.0,-0.7435,0.00015,21.54651]
[1778444390830,32.07,81055.49,0.0,-0.7435,0.00015,21.54651]
[1778444395863,32.07,81056.33,0.0,-0.74336,0.00015,21.55294]
[1778444399892,32.07,81051.06,0.0,-0.74414,0.00015,21.51746]
[1778444404926,32.08,81053.51,0.0,-0.74375,0.00015,21.53505]
[1778444413259,32.08,81056.24,0.0,-0.74332,0.00015,21.55493]
[1778444417012,32.08,81070.5,0.0,-0.74116,0.00015,21.65257]
[1778444422050,32.08,81076.49,0.0,-0.74025,0.00015,21.69341]
[1778444423329,32.08,81081.72,0.0,-0.73946,0.00015,21.72881]
[1778444425070,32.08,81092.25,0.0,-0.73786,0.00015,21.79991]
[1778444430108,32.08,81097.63,0.0,-0.73704,0.00015,21.83632]
[1778444433399,32.08,81102.97,0.0,-0.73625,0.00015,21.86818]
[1778444438164,32.09,81113.36,0.0,-0.73465,0.00015,21.9384]
[1778444439171,32.09,81122.13,0.0,-0.73331,0.00015,21.99695]
[1778444443481,32.09,81162.85,0.0,-0.72704,0.00015,22.26545]
[1778444444210,32.09,81162.85,0.0,-0.72704,0.00015,22.26562]
[1778444449245,32.09,81168.03,0.0,-0.72621,0.00015,22.3002]
[1778444454283,32.09,81163.53,0.0,-0.7269,0.00015,22.27131]
[1778444459319,32.09,81165.17,0.0,-0.72664,0.00015,22.28231]
[1778444463621,32.1,81171.73,0.0,-0.72561,0.00016,22.32572]
[1778444469394,32.1,81171.96,0.0,-0.72556,0.00016,22.32771]
[1778444470395,32.1,81165.99,0.0,-0.72648,0.00015,22.28891]
[1778444472411,32.1,81172.68,0.0,-0.72544,0.00016,22.33256]
[1778444473691,32.1,81182.55,0.0,-0.72391,0.00016,22.39661]
[1778444475432,32.1,81189.46,0.0,-0.72283,0.00016,22.44137]
[1778444476440,32.1,81188.4,0.0,-0.72299,0.00016,22.43473]
[1778444481474,32.1,81193.34,0.0,-0.72221,0.00016,22.46675]
[1778444486510,32.1,81192.27,0.0,-0.72238,0.00016,22.45995]
[1778444490538,32.1,81185.64,0.0,-0.72341,0.00016,22.4173]
[1778444495573,32.1,81185.94,0.0,-0.72339,0.00016,22.41513]
[1778444497589,32.1,81177.11,0.0,-0.72476,0.00016,22.35808]
[1778444499603,32.1,81175.2,0.0,-0.72505,0.00016,22.34567]
[1778444503901,32.1,81163.33,0.0,-0.72689,0.00015,22.26837]
[1778444505644,32.1,81158.12,0.0,-0.7277,0.00015,22.23424]
[1778444508665,32.1,81154.5,0.0,-0.72826,0.00015,22.21057]
[1778444513971,32.1,81149.76,0.0,-0.72899,0.00015,22.17965]
[1778444516722,32.1,81144.03,0.0,-0.72987,0.00015,22.14214]
[1778444521766,32.1,81143.93,0.0,-0.72988,0.00015,22.14158]
[1778444524046,32.1,81149.82,0.0,-0.72897,0.00015,22.18024]
[1778444526804,32.1,81144.57,0.0,-0.72979,0.00015,22.14557]
[1778444527811,32.1,81133.44,0.0,-0.7315,0.00015,22.07212]
[1778444528818,32.1,81131.27,0.0,-0.73183,0.00015,22.05781]
[1778444533852,32.11,81129.3,0.0,-0.73212,0.00015,22.04512]
[1778444537889,32.11,81123.84,0.0,-0.73295,0.00015,22.00916]
[1778444539901,32.11,81108.18,0.0,-0.73534,0.00015,21.90485]
[1778444540908,32.11,81095.97,0.0,-0.7372,0.00015,21.8231]
[1778444541918,32.11,81092.85,0.0,-0.73767,0.00015,21.80226]
[1778444543931,32.11,81105.15,0.0,-0.73579,0.00015,21.88511]
[1778444544937,32.11,81105.56,0.0,-0.73573,0.00015,21.88799]
[1778444546952,32.11,81094.19,0.0,-0.73745,0.00015,21.81199]
[1778444547959,32.11,81092.56,0.0,-0.73769,0.00015,21.80123]
[1778444552994,32.11,81089.2,0.0,-0.73821,0.00015,21.77498]
[1778444558029,32.11,81088.9,0.0,-0.73825,0.00015,21.77337]
[1778444563065,32.12,81094.69,0.0,-0.73736,0.00015,21.81271]
[1778444567092,32.12,81100.16,0.0,-0.73653,0.00015,21.84964]
[1778444571121,32.12,81090.8,0.0,-0.73794,0.00015,21.78708]
[1778444573135,32.12,81092.24,0.0,-0.73772,0.00015,21.79699]
[1778444578171,32.12,81093.85,0.0,-0.73746,0.00015,21.80843]
[1778444583208,32.12,81092.74,0.0,-0.73761,0.00015,21.80155]
[1778444584467,32.12,81086.52,0.0,-0.73855,0.00015,21.75983]
[1778444587240,32.12,81082.5,0.0,-0.73915,0.00015,21.73318]
[1778444592275,32.13,81077.19,0.0,-0.73993,0.00015,21.69821]
[1778444594538,32.13,81086.29,0.0,-0.73855,0.00015,21.75997]
[1778444596303,32.13,81091.63,0.0,-0.73773,0.00015,21.79622]
[1778444598317,32.13,81085.97,0.0,-0.73858,0.00015,21.75839]
[1778444603352,32.13,81089.69,0.0,-0.738,0.00015,21.78423]
[1778444608388,32.14,81093.9,0.0,-0.73735,0.00015,21.81315]
[1778444612420,32.14,81099.29,0.0,-0.73655,0.00015,21.84537]
[1778444614678,32.14,81103.7,0.0,-0.73587,0.00015,21.8752]
[1778444621481,32.14,81107.97,0.0,-0.73521,0.00015,21.90409]
[1778444626516,32.14,81109.96,0.0,-0.73491,0.00015,21.91753]
[1778444631551,32.14,81107.13,0.0,-0.73534,0.00015,21.89876]
[1778444636586,32.14,81109.16,0.0,-0.73502,0.00015,21.91243]
[1778444641624,32.14,81110.91,0.0,-0.73476,0.00015,21.92413]
[1778444646657,32.14,81115.11,0.0,-0.73412,0.00015,21.95195]
[1778444647666,32.14,81121.01,0.0,-0.73322,0.00015,21.99112]
[1778444651693,32.14,81118.76,0.0,-0.73357,0.00015,21.97587]
[1778444656728,32.14,81119.32,0.0,-0.7335,0.00015,21.97912]
[1778444660757,32.14,81111.33,0.0,-0.73472,0.00015,21.92572]
[1778444661763,32.14,81107.86,0.0,-0.73525,0.00015,21.90252]
[1778444666798,32.14,81112.66,0.0,-0.73452,0.00015,21.93438]
[1778444671833,32.14,81109.96,0.0,-0.73497,0.00015,21.91189]
[1778444676874,32.13,81106.62,0.0,-0.73548,0.00015,21.88942]
[1778444681904,32.13,81111.39,0.0,-0.73476,0.00015,21.92097]
[1778444686940,32.13,81113.69,0.0,-0.73442,0.00015,21.93594]
[1778444690969,32.13,81119.34,0.0,-0.73356,0.00015,21.97328]
[1778444696002,32.13,81118.18,0.0,-0.73375,0.00015,21.9653]
[1778444697009,32.13,81108.68,0.0,-0.7352,0.00015,21.90193]
[1778444699023,32.13,81109.6,0.0,-0.73506,0.00015,21.90803]
[1778444704060,32.13,81108.49,0.0,-0.73523,0.00015,21.90046]
[1778444707091,32.13,81103.18,0.0,-0.73604,0.00015,21.86489]
[1778444712117,32.13,81102.13,0.0,-0.7362,0.00015,21.85789]
[1778444717152,32.13,81104.37,0.0,-0.73586,0.00015,21.87287]
[1778444722188,32.13,81110.14,0.0,-0.73498,0.00015,21.91132]
[1778444731254,32.13,81111.33,0.0,-0.73484,0.00015,21.91457]
[1778444736285,32.13,81111.99,0.0,-0.73474,0.00015,21.91879]
[1778444741325,32.13,81112.99,0.0,-0.7346,0.00015,21.92529]
[1778444746360,32.13,81113.36,0.0,-0.73454,0.00015,21.92758]
[1778444753409,32.12,81113.45,0.0,-0.73453,0.00015,21.92796]
[1778444758444,32.12,81113.17,0.0,-0.73458,0.00015,21.92597]
[1778444763484,32.12,81112.32,0.0,-0.73471,0.00015,21.92017]
[1778444765731,32.12,81124.43,0.0,-0.73287,0.00015,22.00052]
[1778444772543,32.12,81123.87,0.0,-0.73297,0.00015,21.99617]
[1778444777577,32.12,81128.96,0.0,-0.7322,0.00015,22.02949]
[1778444782613,32.12,81130.33,0.0,-0.73198,0.00015,22.03883]
[1778444787647,32.12,81130.43,0.0,-0.73196,0.00015,22.03978]
[1778444789661,32.12,81124.29,0.0,-0.7329,0.00015,21.99922]
[1778444791675,32.12,81123.78,0.0,-0.733,0.00015,21.99163]
[1778444796710,32.12,81125.31,0.0,-0.73276,0.00015,22.00212]
[1778444801745,32.12,81126.7,0.0,-0.73254,0.00015,22.01161]
[1778444806781,32.13,81128.4,0.0,-0.73228,0.00015,22.02306]
[1778444811815,32.13,81130.43,0.0,-0.73196,0.00015,22.03664]
[1778444816850,32.13,81130.01,0.0,-0.73203,0.00015,22.03387]
[1778444822892,32.13,81129.3,0.0,-0.73213,0.00015,22.0292]
[1778444829941,32.13,81128.62,0.0,-0.73224,0.00015,22.02472]
[1778444834977,32.13,81129.06,0.0,-0.73217,0.00015,22.02765]
[1778444841019,32.13,81129.3,0.0,-0.73213,0.00015,22.02924]
[1778444846297,32.13,81130.06,0.0,-0.73202,0.00015,22.03428]
[1778444852095,32.13,81130.98,0.0,-0.73191,0.00015,22.03603]
[1778444857130,32.13,81131.38,0.0,-0.73184,0.00015,22.03866]
[1778444862165,32.13,81133.5,0.0,-0.73152,0.00015,22.05264]
[1778444864179,32.13,81146.19,0.0,-0.72957,0.00015,22.13643]
[1778444865186,32.13,81148.17,0.0,-0.72926,0.00015,22.14953]
[1778444870221,32.13,81146.26,0.0,-0.72954,0.00015,22.1375]
[1778444874250,32.13,81151.42,0.0,-0.72874,0.00015,22.17149]
[1778444879284,32.13,81151.77,0.0,-0.72868,0.00015,22.17423]
[1778444884319,32.13,81154.52,0.0,-0.72824,0.00015,22.19274]
[1778444888347,32.13,81143.85,0.0,-0.72988,0.00015,22.12307]
[1778444889355,32.13,81140.51,0.0,-0.73039,0.00015,22.10121]
[1778444894394,32.14,81139.7,0.0,-0.7305,0.00015,22.09656]
[1778444899425,32.14,81139.94,0.0,-0.73044,0.00015,22.09888]
[1778444904461,32.14,81140.24,0.0,-0.73038,0.00015,22.10151]
[1778444909496,32.14,81137.42,0.0,-0.73079,0.00015,22.08365]
[1778444914531,32.15,81134.28,0.0,-0.73129,0.00015,22.05944]
[1778444919567,32.15,81134.91,0.0,-0.73117,0.00015,22.06443]
[1778444921581,32.15,81141.73,0.0,-0.73011,0.00015,22.10965]
[1778444922588,32.15,81147.2,0.0,-0.72927,0.00015,22.1457]
[1778444928629,32.15,81145.08,0.0,-0.72958,0.00015,22.13231]
[1778444933665,32.16,81143.8,0.0,-0.72977,0.00015,22.12437]
[1778444938703,32.16,81143.93,0.0,-0.72974,0.00015,22.12572]
[1778444939709,32.16,81138.54,0.0,-0.73056,0.00015,22.09035]
[1778444944744,32.16,81143.76,0.0,-0.72975,0.00015,22.1252]
[1778444949779,32.16,81146.25,0.0,-0.72936,0.00015,22.14189]
[1778444957081,32.16,81145.44,0.0,-0.72947,0.00015,22.13714]
[1778444962870,32.16,81142.01,0.0,-0.72999,0.00015,22.11504]
[1778444967905,32.17,81140.45,0.0,-0.73021,0.00015,22.10537]
[1778444972941,32.17,81139.3,0.0,-0.7304,0.00015,22.09409]
[1778444977975,32.17,81140.55,0.0,-0.73019,0.00015,22.10296]
[1778444983009,32.17,81139.31,0.0,-0.73037,0.00015,22.09535]
[1778444988045,32.18,81140.45,0.0,-0.73018,0.00015,22.10346]
[1778444993080,32.18,81141.15,0.0,-0.73006,0.00015,22.10867]
[1778444999122,32.18,81141.43,0.0,-0.73,0.00015,22.11121]
[1778445003156,32.18,81131.6,0.0,-0.7315,0.00015,22.04687]
[1778445008185,32.18,81134.43,0.0,-0.73106,0.00015,22.06558]
[1778445013220,32.18,81137.44,0.0,-0.7306,0.00015,22.08539]
[1778445015242,32.18,81125.16,0.0,-0.73248,0.00015,22.00437]
[1778445016241,32.18,81111.4,0.0,-0.73458,0.00015,21.91315]
[1778445017511,32.18,81110.81,0.0,-0.73467,0.00015,21.90938]
[1778445022283,32.19,81104.12,0.0,-0.73567,0.00015,21.86548]
[1778445023290,32.19,81095.86,0.0,-0.73692,0.00015,21.81038]
[1778445024297,32.19,81090.24,0.0,-0.73777,0.00015,21.77278]
[1778445028325,32.19,81084.53,0.0,-0.73863,0.00015,21.73484]
[1778445032354,32.19,81077.93,0.0,-0.73964,0.00015,21.68649]
[1778445034367,32.19,81070.7,0.0,-0.74073,0.00015,21.63797]
[1778445040409,32.19,81069.93,0.0,-0.74082,0.00015,21.63393]
[1778445045444,32.2,81067.31,0.0,-0.74119,0.00015,21.61708]
[1778445048466,32.2,81073.24,0.0,-0.74028,0.00015,21.65769]
[1778445049472,32.2,81079.36,0.0,-0.73936,0.00015,21.69916]
[1778445051486,32.2,81082.67,0.0,-0.73885,0.00015,21.72171]
[1778445055515,32.2,81090.56,0.0,-0.73765,0.00015,21.77512]
[1778445060550,32.2,81088.86,0.0,-0.73789,0.00015,21.76414]
[1778445065585,32.21,81090.41,0.0,-0.73765,0.00015,21.77499]
[1778445070621,32.21,81089.36,0.0,-0.7378,0.00015,21.76842]
[1778445073660,32.21,81082.02,0.0,-0.7389,0.00015,21.71937]
[1778445074669,32.21,81078.18,0.0,-0.73948,0.00015,21.69365]
[1778445079706,32.21,81077.8,0.0,-0.73952,0.00015,21.69158]
[1778445084744,32.21,81072.18,0.0,-0.74036,0.00015,21.65402]
[1778445086764,32.21,81063.07,0.0,-0.74173,0.00015,21.59245]
[1778445088040,32.21,81055.53,0.0,-0.74286,0.00015,21.54134]
[1778445088776,32.21,81055.53,0.0,-0.74286,0.00015,21.54144]
[1778445089783,32.21,81061.17,0.0,-0.74201,0.00015,21.57984]
[1778445092803,32.21,81054.29,0.0,-0.74307,0.00015,21.52901]
[1778445094817,32.21,81053.79,0.0,-0.74314,0.00015,21.52588]
[1778445095824,32.21,81059.67,0.0,-0.74225,0.00015,21.56597]
[1778445098114,32.22,81061.07,0.0,-0.74204,0.00015,21.57566]
[1778445102873,32.22,81058.67,0.0,-0.74239,0.00015,21.55993]
[1778445104887,32.22,81053.21,0.0,-0.7432,0.00015,21.52301]
[1778445106901,32.22,81045.66,0.0,-0.74433,0.00015,21.47169]
[1778445109924,32.22,81051.47,0.0,-0.74345,0.00015,21.51153]
[1778445111937,32.22,81058.41,0.0,-0.74241,0.00015,21.55879]
[1778445113950,32.22,81053.07,0.0,-0.74321,0.00015,21.52264]
[1778445118985,32.22,81053.89,0.0,-0.74308,0.00015,21.52853]
[1778445124023,32.22,81056.06,0.0,-0.74275,0.00015,21.54346]
[1778445125030,32.22,81061.05,0.0,-0.742,0.00015,21.57745]
[1778445126035,32.22,81067.09,0.0,-0.74109,0.00015,21.61834]
[1778445128326,32.22,81072.28,0.0,-0.7403,0.00015,21.65355]
[1778445132080,32.22,81080.76,0.0,-0.73902,0.00015,21.71073]
[1778445133088,32.22,81083.87,0.0,-0.73856,0.00015,21.7316]
[1778445137118,32.22,81077.36,0.0,-0.73954,0.00015,21.68752]
[1778445138396,32.22,81074.47,0.0,-0.73998,0.00015,21.66805]
[1778445144167,32.22,81068.7,0.0,-0.74085,0.00015,21.62923]
[1778445146177,32.22,81063.81,0.0,-0.74158,0.00015,21.59626]
[1778445152219,32.22,81060.85,0.0,-0.74204,0.00015,21.57242]
[1778445155240,32.23,81052.34,0.0,-0.74331,0.00015,21.51495]
[1778445156247,32.23,81052.05,0.0,-0.74335,0.00015,21.51314]
[1778445160279,32.23,81046.11,0.0,-0.74423,0.00015,21.47327]
[1778445165313,32.23,81049.43,0.0,-0.74372,0.00015,21.49632]
[1778445170348,32.23,81048.47,0.0,-0.74385,0.00015,21.49018]
[1778445173369,32.23,81043.21,0.0,-0.74463,0.00015,21.45458]
[1778445175385,32.23,81036.14,0.0,-0.74569,0.00015,21.40642]
[1778445176405,32.23,81005.71,0.0,-0.7502,0.00015,21.19714]
[1778445177402,32.23,80990.21,0.0,-0.75248,0.00015,21.08974]
[1778445178684,32.23,80979.25,0.0,-0.75409,0.00015,21.0136]
[1778445180424,32.23,80973.43,0.0,-0.75493,0.00015,20.97342]
[1778445181427,32.23,80980.1,0.0,-0.75394,0.00015,21.02029]
[1778445182434,32.24,80985.64,0.0,-0.75313,0.00015,21.05914]
[1778445184460,32.24,80989.17,0.0,-0.7526,0.00015,21.08403]
[1778445185464,32.24,80974.51,0.0,-0.75475,0.00015,20.98198]
[1778445186470,32.24,80964.09,0.0,-0.75627,0.00015,20.90916]
[1778445187477,32.24,80967.39,0.0,-0.75578,0.00015,20.93258]
[1778445189492,32.24,80954.42,0.0,-0.75766,0.00015,20.8419]
[1778445190499,32.24,80947.09,0.0,-0.75872,0.00015,20.79043]
[1778445192523,32.24,80943.74,0.0,-0.7592,0.00014,20.76718]
[1778445193532,32.24,80930.73,0.0,-0.76107,0.00014,20.6755]
[1778445194544,32.24,80920.61,0.0,-0.76253,0.00014,20.60372]
[1778445195548,32.24,80912.52,0.0,-0.76369,0.00014,20.54641]
[1778445196551,32.24,80901.07,0.0,-0.76532,0.00014,20.46504]
[1778445197558,32.24,80893.94,0.0,-0.76634,0.00014,20.4143]
[1778445198567,32.25,80899.52,0.0,-0.76553,0.00014,20.45464]
[1778445199575,32.25,80911.1,0.0,-0.76387,0.00014,20.53763]
[1778445200583,32.25,80923.26,0.0,-0.76211,0.00014,20.62439]
[1778445201587,32.25,80931.98,0.0,-0.76085,0.00014,20.68652]
[1778445202594,32.25,80936.13,0.0,-0.76024,0.00014,20.71614]
[1778445204608,32.25,80928.66,0.0,-0.76131,0.00014,20.66378]
[1778445205616,32.25,80923.12,0.0,-0.7621,0.00014,20.62507]
[1778445206634,32.25,80929.74,0.0,-0.76114,0.00014,20.67199]
[1778445207632,32.25,80931.37,0.0,-0.7609,0.00014,20.684]
[1778445208636,32.25,80920.6,0.0,-0.76245,0.00014,20.60765]
[1778445209643,32.25,80919.75,0.0,-0.76257,0.00014,20.60187]
[1778445214682,32.26,80913.89,0.0,-0.76342,0.00014,20.55701]
[1778445219717,32.26,80918.14,0.0,-0.76278,0.00014,20.58854]
[1778445221730,32.26,80924.14,0.0,-0.76191,0.00014,20.63153]
[1778445226766,32.27,80926.95,0.0,-0.76148,0.00014,20.6523]
[1778445231805,32.27,80931.8,0.0,-0.76077,0.00014,20.68741]
[1778445232807,32.27,80939.68,0.0,-0.75963,0.00014,20.74321]
[1778445233814,32.27,80944.22,0.0,-0.75897,0.00014,20.77529]
[1778445236835,32.27,80952.95,0.0,-0.7577,0.00015,20.83698]
[1778445239124,32.27,80958.1,0.0,-0.75694,0.00015,20.87328]
[1778445243884,32.27,80967.16,0.0,-0.75561,0.00015,20.93728]
[1778445244900,32.27,80972.7,0.0,-0.7548,0.00015,20.97599]
[1778445246913,32.27,80980.95,0.0,-0.75359,0.00015,21.03359]
[1778445249197,32.27,80985.17,0.0,-0.75298,0.00015,21.06294]
[1778445254969,32.27,80984.91,0.0,-0.75301,0.00015,21.0613]
[1778445260015,32.27,80988.63,0.0,-0.75245,0.00015,21.08761]
[1778445263025,32.27,80994.65,0.0,-0.75156,0.00015,21.1296]
[1778445267056,32.28,81000.07,0.0,-0.75076,0.00015,21.16743]
[1778445272090,32.28,80999.41,0.0,-0.75087,0.00015,21.1592]
[1778445278131,32.28,80996.01,0.0,-0.75135,0.00015,21.1366]
[1778445283167,32.28,80998.61,0.0,-0.75095,0.00015,21.15539]
[1778445285185,32.28,80993.18,0.0,-0.75174,0.00015,21.11812]
[1778445286188,32.28,80987.51,0.0,-0.75257,0.00015,21.07899]
[1778445288202,32.29,80987.38,0.0,-0.75258,0.00015,21.07856]
[1778445293236,32.29,80982.28,0.0,-0.7533,0.00015,21.04436]
[1778445296258,32.29,80970.33,0.0,-0.75504,0.00015,20.96165]
[1778445297265,32.29,80963.83,0.0,-0.75598,0.00015,20.91645]
[1778445302300,32.3,80960.51,0.0,-0.75644,0.00015,20.89423]
[1778445307339,32.3,80952.45,0.0,-0.7576,0.00015,20.83824]
[1778445309618,32.3,80950.46,0.0,-0.75789,0.00015,20.82436]
[1778445312374,32.3,80943.0,0.0,-0.75897,0.00014,20.77199]
[1778445316401,32.3,80948.36,0.0,-0.75818,0.00014,20.81012]
[1778445317410,32.3,80955.6,0.0,-0.75713,0.00015,20.86098]
[1778445318414,32.3,80957.51,0.0,-0.75685,0.00015,20.87436]
[1778445323450,32.3,80972.42,0.0,-0.75468,0.00015,20.9786]
[1778445324457,32.3,80979.12,0.0,-0.7537,0.00015,21.02536]
[1778445325463,32.3,80979.04,0.0,-0.75371,0.00015,21.02485]
[1778445330498,32.3,80979.01,0.0,-0.75371,0.00015,21.02485]
[1778445335533,32.3,80986.35,0.0,-0.75266,0.00015,21.07188]
[1778445337547,32.3,80988.13,0.0,-0.75239,0.00015,21.08441]
[1778445342582,32.3,80989.5,0.0,-0.75218,0.00015,21.09437]
[1778445346611,32.31,80995.7,0.0,-0.75126,0.00015,21.13789]
[1778445348625,32.31,80999.3,0.0,-0.75072,0.00015,21.163]
[1778445353659,32.31,80991.61,0.0,-0.75184,0.00015,21.1103]
[1778445354666,32.31,80991.19,0.0,-0.7519,0.00015,21.10753]
[1778445358694,32.31,80999.18,0.0,-0.75072,0.00015,21.16294]
[1778445360710,32.31,81000.5,0.0,-0.75053,0.00015,21.17196]
[1778445361718,32.31,80992.65,0.0,-0.75169,0.00015,21.11763]
[1778445362731,32.31,80983.14,0.0,-0.75308,0.00015,21.05166]
[1778445363731,32.31,80976.41,0.0,-0.75407,0.00015,21.00491]
[1778445366770,32.31,80985.18,0.0,-0.75278,0.00015,21.0661]
[1778445367761,32.31,81000.02,0.0,-0.7506,0.00015,21.16886]
[1778445368768,32.31,81005.76,0.0,-0.74975,0.00015,21.20847]
[1778445369774,32.31,81007.78,0.0,-0.74946,0.00015,21.22223]
[1778445370782,32.31,80999.33,0.0,-0.7507,0.00015,21.16395]
[1778445371789,32.31,80995.47,0.0,-0.75127,0.00015,21.13719]
[1778445374811,32.31,80987.99,0.0,-0.75237,0.00015,21.08522]
[1778445375822,32.31,80985.04,0.0,-0.75281,0.00015,21.06475]
[1778445377831,32.31,80978.81,0.0,-0.75372,0.00015,21.02156]
[1778445378838,32.31,80970.16,0.0,-0.75498,0.00015,20.96131]
[1778445379845,32.31,80971.51,0.0,-0.75478,0.00015,20.97073]
[1778445381860,32.31,80964.35,0.0,-0.75583,0.00015,20.92081]
[1778445386895,32.31,80969.95,0.0,-0.75502,0.00015,20.9596]
[1778445387902,32.31,80975.91,0.0,-0.75415,0.00015,21.00104]
[1778445389922,32.31,80981.71,0.0,-0.7533,0.00015,21.04122]
[1778445391935,32.31,80987.37,0.0,-0.75251,0.00015,21.0759]
[1778445395969,32.3,80995.87,0.0,-0.75127,0.00015,21.13415]
[1778445396970,32.3,80999.99,0.0,-0.75067,0.00015,21.16241]
[1778445398984,32.3,81007.94,0.0,-0.74951,0.00015,21.21698]
[1778445404025,32.3,81006.78,0.0,-0.74968,0.00015,21.2087]
[1778445409057,32.3,81011.51,0.0,-0.74899,0.00015,21.24115]
[1778445412082,32.3,81016.93,0.0,-0.74819,0.00015,21.27825]
[1778445414096,32.3,81022.97,0.0,-0.7473,0.00015,21.31948]
[1778445415105,32.3,81029.17,0.0,-0.74638,0.00015,21.36178]
[1778445416109,32.3,81034.24,0.0,-0.74563,0.00015,21.39623]
[1778445419132,32.3,81039.5,0.0,-0.74486,0.00015,21.43147]
[1778445423159,32.29,81044.58,0.0,-0.74413,0.00015,21.46509]
[1778445426180,32.29,81052.58,0.0,-0.74294,0.00015,21.51897]
[1778445428194,32.29,81058.29,0.0,-0.74209,0.00015,21.55731]
[1778445433229,32.29,81061.62,0.0,-0.74162,0.00015,21.57889]
[1778445438264,32.28,81062.2,0.0,-0.74155,0.00015,21.58178]
[1778445442293,32.28,81067.48,0.0,-0.74078,0.00015,21.61661]
[1778445444316,32.28,81058.63,0.0,-0.74212,0.00015,21.55619]
[1778445449344,32.28,81062.43,0.0,-0.74157,0.00015,21.58111]
[1778445450636,32.28,81069.23,0.0,-0.74055,0.00015,21.62681]
[1778445456395,32.27,81074.2,0.0,-0.73986,0.00015,21.65486]
[1778445457402,32.27,81079.38,0.0,-0.73909,0.00015,21.68944]
[1778445459417,32.27,81082.06,0.0,-0.73869,0.00015,21.70692]
[1778445462438,32.27,81087.51,0.0,-0.73788,0.00015,21.74293]
[1778445465458,32.27,81081.63,0.0,-0.73877,0.00015,21.70337]
[1778445467472,32.27,81075.62,0.0,-0.73968,0.00015,21.66299]
[1778445470776,32.27,81071.21,0.0,-0.74034,0.00015,21.6333]
[1778445476537,32.27,81067.91,0.0,-0.74083,0.00015,21.61144]
[1778445481571,32.27,81065.98,0.0,-0.74111,0.00015,21.59873]
[1778445485604,32.27,81060.75,0.0,-0.7419,0.00015,21.56358]
[1778445487616,32.27,81048.79,0.0,-0.74369,0.00015,21.48255]
[1778445488625,32.27,81044.14,0.0,-0.74438,0.00015,21.45103]
[1778445489631,32.27,81052.47,0.0,-0.74313,0.00015,21.50774]
[1778445490917,32.27,81052.5,0.0,-0.74313,0.00015,21.50795]
[1778445496680,32.27,81053.33,0.0,-0.74299,0.00015,21.51397]
[1778445501715,32.27,81055.12,0.0,-0.74273,0.00015,21.5258]
[1778445506750,32.27,81054.1,0.0,-0.7429,0.00015,21.51822]
[1778445511059,32.27,81059.32,0.0,-0.74216,0.00015,21.5487]
[1778445516821,32.26,81061.08,0.0,-0.74191,0.00015,21.5598]
[1778445518835,32.26,81055.91,0.0,-0.7427,0.00015,21.52449]
[1778445521129,32.26,81061.0,0.0,-0.74194,0.00015,21.55872]
[1778445526892,32.26,81065.94,0.0,-0.74121,0.00015,21.59157]
[1778445529911,32.26,81060.17,0.0,-0.74208,0.00015,21.55238]
[1778445534947,32.26,81064.26,0.0,-0.74147,0.00015,21.57988]
[1778445539982,32.26,81066.11,0.0,-0.7412,0.00015,21.59224]
[1778445543003,32.26,81071.48,0.0,-0.74039,0.00015,21.62831]
[1778445548042,32.26,81074.33,0.0,-0.73997,0.00015,21.64712]
[1778445552066,32.26,81066.63,0.0,-0.74114,0.00015,21.59478]
[1778445554082,32.26,81065.65,0.0,-0.74129,0.00015,21.58806]
[1778445559116,32.25,81068.18,0.0,-0.74092,0.00015,21.60489]
[1778445563162,32.25,81023.42,0.0,-0.74761,0.00015,21.29975]
[1778445564170,32.25,81012.18,0.0,-0.74927,0.00015,21.22255]
[1778445565177,32.25,81018.82,0.0,-0.74829,0.00015,21.26847]
[1778445569207,32.26,81020.69,0.0,-0.748,0.00015,21.28175]
[1778445571222,32.26,81015.58,0.0,-0.74879,0.00015,21.24208]
[1778445576259,32.25,81011.51,0.0,-0.7494,0.00015,21.21371]
[1778445581294,32.25,81009.73,0.0,-0.74967,0.00015,21.20105]
[1778445586333,32.25,80986.93,0.0,-0.75304,0.00015,21.04264]
[1778445587336,32.25,80978.58,0.0,-0.75427,0.00015,20.98448]
[1778445592371,32.25,80974.92,0.0,-0.75481,0.00015,20.95875]
[1778445596399,32.25,80980.22,0.0,-0.75404,0.00015,20.99549]
[1778445601711,32.25,80990.17,0.0,-0.75258,0.00015,21.06448]
[1778445606471,32.25,80973.73,0.0,-0.755,0.00015,20.94977]
[1778445607477,32.25,80963.73,0.0,-0.75645,0.00015,20.87995]
[1778445609492,32.25,80971.81,0.0,-0.75527,0.00015,20.9368]
[1778445614529,32.25,80980.75,0.0,-0.75395,0.00015,20.99947]
[1778445615535,32.25,80986.22,0.0,-0.75315,0.00015,21.03745]
[1778445620570,32.25,80989.41,0.0,-0.7527,0.00015,21.05906]
[1778445625606,32.25,80993.71,0.0,-0.75207,0.00015,21.0886]
[1778445630644,32.25,81001.04,0.0,-0.751,0.00015,21.13923]
[1778445631923,32.25,81003.73,0.0,-0.75063,0.00015,21.15328]
[1778445637695,32.25,81007.05,0.0,-0.75016,0.00015,21.17564]
[1778445640719,32.24,81015.3,0.0,-0.74894,0.00015,21.23227]
[1778445642103,32.24,81025.0,0.0,-0.7475,0.00015,21.29911]
[1778445643738,32.25,81024.64,0.0,-0.74755,0.00015,21.29673]
[1778445648772,32.24,81018.8,0.0,-0.74842,0.00015,21.25637]
[1778445649779,32.24,81012.43,0.0,-0.74937,0.00015,21.21256]
[1778445652175,32.25,81010.38,0.0,-0.74966,0.00015,21.19865]
[1778445657835,32.25,81006.09,0.0,-0.75029,0.00015,21.16958]
[1778445662870,32.25,81003.79,0.0,-0.75062,0.00015,21.15404]
[1778445667905,32.25,81002.22,0.0,-0.75084,0.00015,21.14356]
[1778445669920,32.25,80993.93,0.0,-0.75206,0.00015,21.08618]
[1778445670926,32.25,80992.53,0.0,-0.75226,0.00015,21.07658]
[1778445675961,32.25,80993.47,0.0,-0.75211,0.00015,21.08362]
[1778445680997,32.25,80997.06,0.0,-0.75159,0.00015,21.10852]
[1778445686036,32.25,80997.05,0.0,-0.75159,0.00015,21.10835]
[1778445691072,32.25,80994.14,0.0,-0.75205,0.00015,21.08381]
[1778445696104,32.25,80995.72,0.0,-0.75181,0.00015,21.09484]
[1778445701142,32.25,80997.0,0.0,-0.75162,0.00015,21.10381]
[1778445703153,32.25,81002.95,0.0,-0.75075,0.00015,21.14505]
[1778445708188,32.25,81002.71,0.0,-0.75078,0.00015,21.14336]
[1778445714230,32.25,81003.16,0.0,-0.75072,0.00015,21.14642]
[1778445719267,32.25,81007.51,0.0,-0.75008,0.00015,21.17644]
[1778445725308,32.25,81008.98,0.0,-0.74986,0.00015,21.18635]
[1778445730343,32.25,81008.16,0.0,-0.74999,0.00015,21.18048]
[1778445732358,32.25,81000.55,0.0,-0.75111,0.00015,21.12777]
[1778445735378,32.25,80998.62,0.0,-0.7514,0.00015,21.11448]
[1778445738400,32.25,80990.2,0.0,-0.75263,0.00015,21.05615]
[1778445739406,32.25,80987.72,0.0,-0.753,0.00015,21.0389]
[1778445746456,32.25,80988.0,0.0,-0.75295,0.00015,21.04109]
[1778445751490,32.25,80989.98,0.0,-0.75269,0.00015,21.05083]
[1778445756525,32.25,80989.28,0.0,-0.75279,0.00015,21.046]
[1778445761560,32.25,80989.04,0.0,-0.75283,0.00015,21.04417]
[1778445766595,32.25,80988.5,0.0,-0.75291,0.00015,21.04026]
[1778445771631,32.25,80989.66,0.0,-0.75274,0.00015,21.04824]
[1778445776665,32.25,80987.96,0.0,-0.75299,0.00015,21.03641]
[1778445783101,32.25,80987.96,0.0,-0.75299,0.00015,21.03637]
[1778445788749,32.25,80987.9,0.0,-0.753,0.00015,21.03588]
[1778445793784,32.25,80985.3,0.0,-0.75338,0.00015,21.01777]
[1778445796805,32.25,80978.0,0.0,-0.75445,0.00015,20.96703]
[1778445799831,32.25,80967.22,0.0,-0.75602,0.00015,20.89184]
[1778445800836,32.25,80946.35,0.0,-0.75906,0.00015,20.74518]
[1778445801845,32.25,80935.15,0.0,-0.76068,0.00014,20.66623]
[1778445803256,32.25,80932.14,0.0,-0.76111,0.00014,20.64514]
[1778445808893,32.26,80927.82,0.0,-0.7617,0.00014,20.61598]
[1778445813927,32.26,80924.87,0.0,-0.76213,0.00014,20.59197]
[1778445818962,32.27,80922.42,0.0,-0.76246,0.00014,20.57602]
[1778445824000,32.27,80925.57,0.0,-0.76197,0.00014,20.59972]
[1778445829037,32.27,80927.25,0.0,-0.7617,0.00014,20.61292]
[1778445834072,32.28,80924.64,0.0,-0.76205,0.00014,20.59566]
[1778445839107,32.28,80922.64,0.0,-0.76232,0.00014,20.58272]
[1778445844149,32.28,80924.44,0.0,-0.76203,0.00014,20.59684]
[1778445848176,32.29,80915.36,0.0,-0.76331,0.00014,20.53344]
[1778445849184,32.29,80914.3,0.0,-0.76346,0.00014,20.52619]
[1778445851197,32.29,80907.93,0.0,-0.76436,0.00014,20.48148]
[1778445852205,32.29,80893.61,0.0,-0.7664,0.00014,20.3794]
[1778445853217,32.29,80890.3,0.0,-0.76687,0.00014,20.35591]
[1778445855232,32.29,80876.47,0.0,-0.76883,0.00014,20.25714]
[1778445856238,32.29,80879.19,0.0,-0.76844,0.00014,20.27693]
[1778445858253,32.29,80887.12,0.0,-0.7673,0.00014,20.33428]
[1778445862284,32.3,80876.27,0.0,-0.76882,0.00014,20.25741]
[1778445863291,32.3,80873.03,0.0,-0.76928,0.00014,20.23439]
[1778445864296,32.3,80878.59,0.0,-0.76848,0.00014,20.27459]
[1778445866311,32.3,80881.0,0.0,-0.76813,0.00014,20.29242]
[1778445870343,32.3,80871.56,0.0,-0.76944,0.00014,20.22584]
[1778445871350,32.3,80861.68,0.0,-0.77087,0.00014,20.15029]
[1778445872355,32.3,80860.13,0.0,-0.77109,0.00014,20.13934]
[1778445875378,32.31,80856.45,0.0,-0.77159,0.00014,20.11345]
[1778445877391,32.31,80846.02,0.0,-0.77305,0.00014,20.03852]
[1778445878401,32.31,80845.02,0.0,-0.77318,0.00014,20.03157]
[1778445879407,32.31,80824.38,0.0,-0.77606,0.00014,19.88238]
[1778445880412,32.31,80817.71,0.0,-0.77699,0.00014,19.83384]
[1778445881422,32.31,80818.94,0.0,-0.77681,0.00014,19.84318]
[1778445882428,32.31,80824.29,0.0,-0.77605,0.00014,19.88261]
[1778445885451,32.31,80815.96,0.0,-0.77719,0.00014,19.82309]
[1778445888469,32.32,80808.93,0.0,-0.77813,0.00014,19.77336]
[1778445893504,32.33,80809.34,0.0,-0.77803,0.00014,19.77878]
[1778445894517,32.33,80800.96,0.0,-0.77918,0.00014,19.71792]
[1778445895522,32.33,80796.63,0.0,-0.77977,0.00014,19.68661]
[1778445896530,32.33,80790.42,0.0,-0.78062,0.00014,19.64153]
[1778445897536,32.33,80790.07,0.0,-0.78066,0.00014,19.6394]
[1778445900629,32.33,80784.98,0.0,-0.78134,0.00014,19.60341]
[1778445902584,32.34,80754.74,0.0,-0.78544,0.00014,19.38232]
[1778445903591,32.34,80765.51,0.0,-0.78397,0.00014,19.46204]
[1778445904609,32.34,80756.5,0.0,-0.7852,0.00014,19.39566]
[1778445905610,32.34,80731.72,0.0,-0.78853,0.00013,19.2135]
[1778445906618,32.34,80723.37,0.0,-0.78965,0.00013,19.15211]
[1778445908641,32.34,80715.65,0.0,-0.79066,0.00013,19.09576]
[1778445910680,32.34,80705.1,0.0,-0.79207,0.00013,19.01776]
[1778445911663,32.35,80715.77,0.0,-0.79062,0.00013,19.09827]
[1778445912670,32.35,80725.99,0.0,-0.78924,0.00013,19.17467]
[1778445914687,32.35,80719.6,0.0,-0.79007,0.00013,19.12849]
[1778445916702,32.36,80711.76,0.0,-0.7911,0.00013,19.07146]
[1778445917707,32.36,80704.74,0.0,-0.79202,0.00013,19.01992]
[1778445919722,32.36,80689.84,0.0,-0.79398,0.00013,18.91027]
[1778445920900,32.37,80678.26,0.0,-0.79541,0.00013,18.82978]
[1778445921762,32.37,80668.52,0.0,-0.79669,0.00013,18.75698]
[1778445922771,32.38,80648.94,0.0,-0.79924,0.00013,18.61168]
[1778445924141,32.38,80639.65,0.0,-0.80044,0.00013,18.54248]
[1778445925801,32.38,80650.35,0.0,-0.79903,0.00013,18.62353]
[1778445926806,32.42,80658.14,0.0,-0.79773,0.00013,18.69731]
[1778445929829,32.44,80647.41,0.0,-0.79899,0.00013,18.62522]
[1778445930864,32.44,80641.46,0.0,-0.79975,0.00013,18.58134]
[1778445932875,32.46,80651.27,0.0,-0.79835,0.00013,18.65849]
[1778445934221,32.46,80685.73,0.0,-0.79381,0.00013,18.91613]
[1778445934871,32.46,80685.73,0.0,-0.7938,0.00013,18.91682]
[1778445935886,32.46,80697.33,0.0,-0.79224,0.00013,19.0038]
[1778445936887,32.47,80710.08,0.0,-0.79053,0.00013,19.09898]
[1778445939909,32.47,80702.27,0.0,-0.79153,0.00013,19.04308]
[1778445941923,32.48,80695.93,0.0,-0.79235,0.00013,18.99747]
[1778445942929,32.48,80689.04,0.0,-0.79325,0.00013,18.94701]
[1778445944294,32.48,80703.78,0.0,-0.79128,0.00013,19.05708]
[1778445944943,32.48,80703.78,0.0,-0.79127,0.00013,19.05778]
[1778445946958,32.48,80713.6,0.0,-0.78993,0.00013,19.13183]
[1778445951994,32.49,80718.88,0.0,-0.78916,0.00013,19.1741]
[1778445954363,32.5,80721.87,0.0,-0.78874,0.00013,19.19735]
[1778445959043,32.5,80706.95,0.0,-0.79069,0.00013,19.08985]
[1778445960051,32.5,80700.83,0.0,-0.79149,0.00013,19.04509]
[1778445961057,32.5,80706.48,0.0,-0.79073,0.00013,19.08748]
[1778445962064,32.51,80713.74,0.0,-0.78975,0.00013,19.14182]
[1778445963072,32.51,80716.54,0.0,-0.78936,0.00013,19.16312]
[1778445964455,32.51,80698.67,0.0,-0.79173,0.00013,19.03163]
[1778445965086,32.51,80698.67,0.0,-0.79172,0.00013,19.03217]
[1778445966095,32.51,80693.34,0.0,-0.79242,0.00013,18.9933]
[1778445971128,32.52,80693.09,0.0,-0.79239,0.00013,18.99468]
[1778445972138,32.52,80675.04,0.0,-0.79477,0.00013,18.86125]
[1778445973142,32.52,80666.3,0.0,-0.79591,0.00013,18.79674]
[1778445974527,32.52,80667.24,0.0,-0.79577,0.00013,18.80444]
[1778445978176,32.53,80673.28,0.0,-0.79493,0.00013,18.85216]
[1778445979184,32.53,80666.96,0.0,-0.79575,0.00013,18.80583]
[1778445980191,32.53,80662.99,0.0,-0.79626,0.00013,18.777]
[1778445984599,32.54,80623.36,0.0,-0.80137,0.00013,18.48403]
[1778445986234,32.55,80607.6,0.0,-0.8033,0.00013,18.37162]
[1778445987276,32.56,80600.39,0.0,-0.80421,0.00013,18.31817]
[1778445989256,32.57,80606.8,0.0,-0.80328,0.00013,18.37228]
[1778445991271,32.59,80612.44,0.0,-0.80243,0.00013,18.41918]
[1778445993286,32.6,80622.64,0.0,-0.80109,0.00013,18.49676]
[1778445994667,32.6,80631.78,0.0,-0.7999,0.00013,18.56567]
[1778445998319,32.6,80641.03,0.0,-0.79865,0.00013,18.63715]
[1778446000333,32.61,80646.37,0.0,-0.79793,0.00013,18.67804]
[1778446002347,32.61,80631.92,0.0,-0.79979,0.00013,18.57167]
[1778446003375,32.61,80617.5,0.0,-0.80164,0.00013,18.46472]
[1778446004741,32.61,80661.35,0.0,-0.79593,0.00013,18.7918]
[1778446005370,32.61,80661.35,0.0,-0.79592,0.00013,18.79237]
[1778446009399,32.62,80668.16,0.0,-0.79498,0.00013,18.84542]
[1778446011411,32.62,80674.66,0.0,-0.7941,0.00013,18.89484]
[1778446016446,32.65,80679.24,0.0,-0.79332,0.00013,18.93872]
[1778446017453,32.66,80663.69,0.0,-0.79526,0.00013,18.82897]
[1778446021485,32.71,80644.0,0.0,-0.7975,0.00013,18.70173]
[1778446022492,32.71,80622.22,0.0,-0.80031,0.00013,18.54049]
[1778446023496,32.71,80609.22,0.0,-0.80197,0.00013,18.44422]
[1778446024504,32.71,80597.72,0.0,-0.80344,0.00013,18.35892]
[1778446025512,32.71,80589.35,0.0,-0.8045,0.00013,18.29699]
[1778446026520,32.73,80600.1,0.0,-0.80298,0.00013,18.38522]
[1778446027525,32.73,80609.16,0.0,-0.80181,0.00013,18.45339]
[1778446028534,32.75,80622.45,0.0,-0.79996,0.00013,18.55995]
[1778446029540,32.75,80634.94,0.0,-0.79833,0.00013,18.65324]
[1778446030547,32.75,80639.13,0.0,-0.79778,0.00013,18.68481]
[1778446035585,32.76,80649.54,0.0,-0.79637,0.00013,18.76483]
[1778446036592,32.76,80656.75,0.0,-0.79542,0.00013,18.81884]
[1778446037599,32.76,80659.54,0.0,-0.79504,0.00013,18.84012]
[1778446041628,32.77,80665.45,0.0,-0.79422,0.00013,18.88626]
[1778446044648,32.79,80677.05,0.0,-0.79254,0.00013,18.97999]
[1778446045656,32.79,80674.41,0.0,-0.79288,0.00013,18.96123]
[1778446046667,32.8,80681.74,0.0,-0.7919,0.00013,19.01575]
[1778446047670,32.8,80684.44,0.0,-0.79154,0.00013,19.03617]
[1778446049690,32.8,80674.23,0.0,-0.79286,0.00013,18.96212]
[1778446050692,32.8,80674.21,0.0,-0.79286,0.00013,18.96246]
[1778446051700,32.8,80687.15,0.0,-0.79117,0.00013,19.05358]
[1778446052706,32.8,80688.95,0.0,-0.79093,0.00013,19.06721]
[1778446055729,32.81,80683.42,0.0,-0.79163,0.00013,19.02807]
[1778446057743,32.81,80679.01,0.0,-0.7922,0.00013,18.99661]
[1778446058758,32.81,80629.42,0.0,-0.79866,0.00013,18.63143]
[1778446059760,32.81,80614.34,0.0,-0.80059,0.00013,18.52004]
[1778446060765,32.81,80620.13,0.0,-0.79984,0.00013,18.56361]
[1778446061773,32.81,80620.68,0.0,-0.79976,0.00013,18.56827]
[1778446066808,32.82,80617.81,0.0,-0.80007,0.00013,18.54988]
[1778446070840,32.83,80622.89,0.0,-0.79938,0.00013,18.58974]
[1778446071843,32.83,80623.55,0.0,-0.79929,0.00013,18.59497]
[1778446073860,32.83,80632.85,0.0,-0.79806,0.00013,18.66507]
[1778446074864,32.83,80627.11,0.0,-0.7988,0.00013,18.6232]
[1778446075871,32.83,80616.34,0.0,-0.80017,0.00013,18.54397]
[1778446076883,32.83,80611.57,0.0,-0.80078,0.00013,18.50921]
[1778446078891,32.84,80609.33,0.0,-0.80104,0.00013,18.4939]
[1778446080928,32.84,80600.31,0.0,-0.80218,0.00013,18.42812]
[1778446081925,32.84,80595.53,0.0,-0.80278,0.00013,18.39318]
[1778446083940,32.84,80588.02,0.0,-0.80371,0.00013,18.3386]
[1778446085953,32.85,80582.19,0.0,-0.80443,0.00013,18.29658]
[1778446088985,32.85,80574.86,0.0,-0.80532,0.00013,18.24398]
[1778446090988,32.85,80576.54,0.0,-0.80509,0.00013,18.25772]
[1778446091995,32.87,80584.28,0.0,-0.80397,0.00013,18.32286]
[1778446093012,32.87,80587.15,0.0,-0.8036,0.00013,18.34485]
[1778446094009,32.88,80578.4,0.0,-0.8047,0.00013,18.28049]
[1778446095456,32.88,80554.69,0.0,-0.80768,0.00013,18.10473]
[1778446096076,32.9,80554.69,0.0,-0.80754,0.00013,18.11268]
[1778446097067,32.9,80514.39,0.0,-0.81255,0.00012,17.81241]
[1778446098077,32.9,80509.58,0.0,-0.81313,0.00012,17.77717]
[1778446099085,32.9,80520.57,0.0,-0.81176,0.00012,17.85995]
[1778446100096,32.9,80526.92,0.0,-0.81096,0.00012,17.90808]
[1778446101096,32.9,80537.75,0.0,-0.8096,0.00012,17.98973]
[1778446102101,32.91,80536.29,0.0,-0.80977,0.00012,17.97954]
[1778446103108,32.91,80521.96,0.0,-0.81154,0.00012,17.87308]
[1778446104121,32.91,80518.23,0.0,-0.81199,0.00012,17.84588]
[1778446105535,32.91,80499.64,0.0,-0.81426,0.00012,17.70831]
[1778446107144,32.91,80501.12,0.0,-0.81406,0.00012,17.72045]
[1778446111171,32.92,80505.13,0.0,-0.81353,0.00012,17.75009]
[1778446112178,32.92,80496.1,0.0,-0.81464,0.00012,17.68252]
[1778446113187,32.92,80493.76,0.0,-0.81491,0.00012,17.66569]
[1778446114194,32.93,80501.28,0.0,-0.81398,0.00012,17.72269]
[1778446115606,32.93,80526.97,0.0,-0.81079,0.00012,17.91567]
[1778446116208,32.95,80526.97,0.0,-0.81065,0.00012,17.92356]
[1778446117215,32.96,80532.02,0.0,-0.80991,0.00012,17.96786]
[1778446119230,33.0,80524.57,0.0,-0.81059,0.00012,17.92695]
[1778446122249,33.05,80530.48,0.0,-0.80942,0.00012,17.99603]
[1778446123256,33.06,80525.44,0.0,-0.81003,0.00012,17.95935]
[1778446128292,33.06,80535.07,0.0,-0.80878,0.00012,18.03378]
[1778446130306,33.07,80529.06,0.0,-0.80951,0.00012,17.99049]
[1778446132320,33.07,80527.42,0.0,-0.80969,0.00012,17.97974]
[1778446133326,33.07,80532.98,0.0,-0.80899,0.00012,18.02163]
[1778446135756,33.07,80531.42,0.0,-0.80915,0.00012,18.01173]
[1778446140382,33.08,80540.98,0.0,-0.80792,0.00012,18.08488]
[1778446142394,33.08,80513.6,0.0,-0.81129,0.00012,17.8833]
[1778446143402,33.08,80498.63,0.0,-0.81313,0.00012,17.77196]
[1778446144409,33.09,80495.34,0.0,-0.81352,0.00012,17.74821]
[1778446145843,33.09,80480.16,0.0,-0.81537,0.00012,17.6359]
[1778446147432,33.09,80468.06,0.0,-0.81682,0.00012,17.54691]
[1778446148441,33.09,80456.62,0.0,-0.81819,0.00012,17.46212]
[1778446149447,33.09,80446.41,0.0,-0.81941,0.00012,17.38655]
[1778446150455,33.09,80437.01,0.0,-0.82052,0.00012,17.31734]
[1778446151467,33.11,80425.72,0.0,-0.82177,0.00012,17.2386]
[1778446153485,33.14,80408.14,0.0,-0.82365,0.00012,17.12016]
[1778446155959,33.15,80412.88,0.0,-0.82295,0.00012,17.16419]
[1778446157507,33.17,80407.6,0.0,-0.82344,0.00012,17.13268]
[1778446159522,33.19,80414.58,0.0,-0.82246,0.00012,17.19398]
[1778446160529,33.23,80404.1,0.0,-0.82345,0.00012,17.13112]
[1778446161544,33.24,80382.45,0.0,-0.82589,0.00012,16.97647]
[1778446166035,33.31,80354.71,0.0,-0.8286,0.00012,16.80155]
[1778446168599,33.36,80342.31,0.0,-0.82965,0.00012,16.73335]
[1778446169605,33.36,80311.12,0.0,-0.8332,0.00011,16.50163]
[1778446170611,33.36,80301.15,0.0,-0.83433,0.00011,16.42734]
[1778446171621,33.37,80300.99,0.0,-0.83436,0.00011,16.42314]
[1778446174651,33.41,80288.49,0.0,-0.83545,0.00011,16.35065]
[1778446177674,33.47,80294.3,0.0,-0.83437,0.00011,16.42127]
[1778446178679,33.47,80315.98,0.0,-0.83191,0.00011,16.58231]
[1778446179691,33.49,80341.17,0.0,-0.82888,0.00011,16.77909]
[1778446181721,33.49,80333.25,0.0,-0.82976,0.00011,16.72199]
[1778446183728,33.53,80319.98,0.0,-0.83098,0.00011,16.64207]
[1778446184731,33.55,80309.7,0.0,-0.83199,0.00011,16.57622]
[1778446185738,33.58,80321.82,0.0,-0.8304,0.00011,16.67925]
[1778446186787,33.6,80341.25,0.0,-0.82802,0.00011,16.83274]
[1778446187749,33.63,80349.49,0.0,-0.82688,0.00012,16.90545]
[1778446188756,33.63,80340.8,0.0,-0.82787,0.00011,16.8422]
[1778446189772,33.63,80316.73,0.0,-0.8306,0.00011,16.66541]
[1778446190777,33.65,80313.43,0.0,-0.83082,0.00011,16.65091]
[1778446192803,33.69,80320.89,0.0,-0.82966,0.00011,16.72545]
[1778446193799,33.71,80321.33,0.0,-0.82947,0.00011,16.73739]
[1778446194806,33.74,80345.31,0.0,-0.82656,0.00012,16.92453]
[1778446195813,33.74,80348.14,0.0,-0.82622,0.00012,16.94636]
[1778446197843,33.74,80354.0,0.0,-0.82553,0.00012,16.99044]
[1778446198858,33.74,80347.35,0.0,-0.82626,0.00012,16.94342]
[1778446200967,33.75,80357.25,0.0,-0.8251,0.00012,17.01729]
[1778446201900,33.75,80346.19,0.0,-0.82638,0.00012,16.93597]
[1778446202926,33.75,80294.35,0.0,-0.83228,0.00011,16.55436]
[1778446203932,33.75,80284.49,0.0,-0.83339,0.00011,16.48172]
[1778446204929,33.75,80297.66,0.0,-0.83188,0.00011,16.58059]
[1778446206352,33.76,80304.75,0.0,-0.83103,0.00011,16.63584]
[1778446211985,33.77,80301.58,0.0,-0.83131,0.00011,16.61731]
[1778446212986,33.79,80312.42,0.0,-0.82992,0.00011,16.70767]
[1778446213994,33.79,80317.78,0.0,-0.82929,0.00011,16.74801]
[1778446215000,33.79,80320.2,0.0,-0.829,0.00011,16.76684]
[1778446216435,33.8,80345.69,0.0,-0.82607,0.00012,16.95492]
[1778446217024,33.82,80346.7,0.0,-0.82579,0.00012,16.97244]
[1778446218023,33.82,80368.91,0.0,-0.82321,0.00012,17.13603]
[1778446219028,33.82,80387.24,0.0,-0.82107,0.00012,17.27084]
[1778446223060,33.88,80398.67,0.0,-0.8193,0.00012,17.38003]
[1778446224070,33.88,80404.62,0.0,-0.81859,0.00012,17.42419]
[1778446227095,33.9,80398.61,0.0,-0.81915,0.00012,17.38946]
[1778446229110,33.92,80405.8,0.0,-0.81818,0.00012,17.44938]
[1778446230120,33.92,80414.23,0.0,-0.81717,0.00012,17.51149]
[1778446231127,33.92,80417.17,0.0,-0.81685,0.00012,17.52896]
[1778446233147,33.92,80430.37,0.0,-0.81526,0.00012,17.6262]
[1778446234148,33.93,80434.48,0.0,-0.81477,0.00012,17.65655]
[1778446236162,33.93,80431.13,0.0,-0.81514,0.00012,17.63335]
[1778446237167,33.93,80425.24,0.0,-0.81583,0.00012,17.59123]
[1778446239181,33.93,80429.07,0.0,-0.81536,0.00012,17.6203]
[1778446240189,33.93,80436.11,0.0,-0.81451,0.00012,17.67203]
[1778446241205,33.94,80439.66,0.0,-0.81407,0.00012,17.69875]
[1778446243212,33.94,80446.06,0.0,-0.8133,0.00012,17.74586]
[1778446245226,33.94,80458.05,0.0,-0.81184,0.00012,17.834]
[1778446246232,33.94,80471.57,0.0,-0.8102,0.00012,17.93263]
[1778446247239,33.94,80468.98,0.0,-0.8105,0.00012,17.91447]
[1778446252275,33.98,80474.68,0.0,-0.80951,0.00012,17.97313]
[1778446257309,33.99,80473.7,0.0,-0.80959,0.00012,17.96864]
[1778446259324,34.0,80470.17,0.0,-0.80991,0.00012,17.94905]
[1778446261381,34.01,80480.29,0.0,-0.80868,0.00012,18.02255]
[1778446262368,34.01,80506.45,0.0,-0.80548,0.00012,18.2118]
[1778446263390,34.01,80524.66,0.0,-0.80325,0.00012,18.34275]
[1778446264379,34.01,80537.53,0.0,-0.80164,0.00012,18.43622]
[1778446265383,34.02,80544.76,0.0,-0.80066,0.00012,18.49271]
[1778446267407,34.02,80553.54,0.0,-0.79955,0.00012,18.55621]
[1778446268417,34.02,80562.71,0.0,-0.79841,0.00012,18.62206]
[1778446269432,34.03,80573.24,0.0,-0.79708,0.00013,18.6976]
[1778446270432,34.03,80579.78,0.0,-0.79625,0.00013,18.74455]
[1778446271439,34.03,80586.03,0.0,-0.79546,0.00013,18.78933]
[1778446275471,34.03,80580.45,0.0,-0.79614,0.00013,18.75081]
[1778446278489,34.03,80589.86,0.0,-0.79494,0.00013,18.81864]
[1778446280506,34.03,80598.21,0.0,-0.79388,0.00013,18.87837]
[1778446282517,34.03,80608.64,0.0,-0.79256,0.00013,18.95262]
[1778446285541,34.03,80615.81,0.0,-0.79164,0.00013,19.00374]
[1778446289577,34.04,80621.06,0.0,-0.79096,0.00013,19.04129]
[1778446294612,34.04,80620.62,0.0,-0.79105,0.00013,19.0337]
[1778446297031,34.04,80642.66,0.0,-0.78823,0.00013,19.18936]
[1778446297641,34.04,80642.66,0.0,-0.78823,0.00013,19.1893]
[1778446298640,34.04,80655.35,0.0,-0.7866,0.00013,19.27868]
[1778446299648,34.03,80656.64,0.0,-0.78644,0.00013,19.28722]
[1778446301661,34.03,80662.48,0.0,-0.78569,0.00013,19.32833]
[1778446307101,34.03,80660.08,0.0,-0.78601,0.00013,19.31078]
[1778446308710,34.03,80653.32,0.0,-0.78689,0.00013,19.26298]
[1778446310725,34.03,80649.83,0.0,-0.78734,0.00013,19.23825]
[1778446315760,34.03,80642.85,0.0,-0.78824,0.00013,19.18873]
[1778446319788,34.03,80633.15,0.0,-0.7895,0.00013,19.11951]
[1778446321807,34.03,80632.15,0.0,-0.78964,0.00013,19.11212]
[1778446323829,34.03,80634.09,0.0,-0.7894,0.00013,19.12546]
[1778446324835,34.03,80641.15,0.0,-0.78849,0.00013,19.17511]
[1778446325842,34.03,80645.92,0.0,-0.78789,0.00013,19.2085]
[1778446327246,34.02,80672.84,0.0,-0.78442,0.00013,19.39731]
[1778446328863,34.02,80675.31,0.0,-0.7841,0.00013,19.41439]
[1778446332890,34.02,80679.02,0.0,-0.78364,0.00013,19.43929]
[1778446333897,34.02,80685.34,0.0,-0.78282,0.00013,19.48323]
[1778446334905,34.02,80677.3,0.0,-0.78387,0.00013,19.4266]
[1778446335911,34.02,80666.87,0.0,-0.78523,0.00013,19.35308]
[1778446337330,34.02,80665.65,0.0,-0.7854,0.00013,19.34396]
[1778446340946,34.01,80654.45,0.0,-0.78686,0.00013,19.26443]
[1778446341953,34.01,80652.87,0.0,-0.78707,0.00013,19.25314]
[1778446342960,34.01,80659.26,0.0,-0.78625,0.00013,19.29795]
[1778446343968,34.01,80665.96,0.0,-0.78539,0.00013,19.34484]
[1778446344975,34.01,80663.53,0.0,-0.78571,0.00013,19.32752]
[1778446347401,34.01,80682.52,0.0,-0.78325,0.00013,19.46011]
[1778446349003,34.01,80674.58,0.0,-0.78429,0.00013,19.4042]
[1778446350010,34.01,80671.56,0.0,-0.78469,0.00013,19.38279]
[1778446352031,34.01,80665.58,0.0,-0.7855,0.00013,19.33594]
[1778446355045,34.01,80654.32,0.0,-0.78697,0.00013,19.25607]
[1778446356052,34.01,80648.56,0.0,-0.78772,0.00013,19.21534]
[1778446359073,34.01,80647.23,0.0,-0.78789,0.00013,19.20569]
[1778446362094,34.0,80642.2,0.0,-0.78854,0.00013,19.16997]
[1778446364114,34.0,80640.14,0.0,-0.78881,0.00013,19.15524]
[1778446369149,34.0,80636.76,0.0,-0.78925,0.00013,19.13108]
[1778446374185,34.0,80636.32,0.0,-0.78931,0.00013,19.1277]
[1778446379221,34.0,80628.45,0.0,-0.79034,0.00013,19.07095]
[1778446383258,34.0,80610.78,0.0,-0.79261,0.00013,18.94498]
[1778446384284,34.0,80610.08,0.0,-0.7927,0.00013,18.93997]
[1778446387706,34.0,80596.3,0.0,-0.79444,0.00013,18.84197]
[1778446389371,34.0,80581.04,0.0,-0.79637,0.00013,18.73309]
[1778446391311,34.0,80609.55,0.0,-0.79277,0.00013,18.9358]
[1778446392318,34.0,80615.99,0.0,-0.79196,0.00013,18.98123]
[1778446393330,34.0,80627.29,0.0,-0.79052,0.00013,19.0611]
[1778446395345,33.99,80621.65,0.0,-0.79125,0.00013,19.02087]
[1778446400374,33.99,80623.04,0.0,-0.79109,0.00013,19.02979]
[1778446405409,33.99,80626.33,0.0,-0.79068,0.00013,19.05205]
[1778446410445,33.99,80624.98,0.0,-0.79088,0.00013,19.04149]
[1778446415484,33.98,80619.71,0.0,-0.7916,0.00013,18.9987]
[1778446417493,33.98,80614.12,0.0,-0.79232,0.00013,18.95881]
[1778446419507,33.98,80628.33,0.0,-0.79051,0.00013,19.05902]
[1778446420514,33.98,80601.91,0.0,-0.79388,0.00013,18.87143]
[1778446421521,33.98,80591.06,0.0,-0.79525,0.00013,18.79419]
[1778446426557,33.98,80584.04,0.0,-0.79616,0.00013,18.74283]
[1778446429581,33.98,80574.15,0.0,-0.79742,0.00013,18.67139]
[1778446434616,33.97,80575.73,0.0,-0.79724,0.00013,18.68156]
[1778446439652,33.97,80575.86,0.0,-0.79724,0.00013,18.68134]
[1778446444687,33.97,80574.63,0.0,-0.79742,0.00013,18.67164]
[1778446449721,33.97,80577.83,0.0,-0.79702,0.00013,18.69397]
[1778446450729,33.97,80583.6,0.0,-0.7963,0.00013,18.73506]
[1778446455766,33.97,80578.49,0.0,-0.79695,0.00013,18.69792]
[1778446459794,33.96,80587.7,0.0,-0.79581,0.00013,18.76305]
[1778446460808,33.96,80595.69,0.0,-0.7948,0.00013,18.81996]
[1778446462815,33.96,80601.25,0.0,-0.7941,0.00013,18.85938]
[1778446466859,33.96,80585.19,0.0,-0.79614,0.00013,18.74415]
[1778446471895,33.96,80582.59,0.0,-0.79652,0.00013,18.7202]
[1778446473909,33.96,80574.48,0.0,-0.79754,0.00013,18.66203]
[1778446478345,33.96,80581.27,0.0,-0.7967,0.00013,18.70971]
[1778446481965,33.95,80589.51,0.0,-0.79568,0.00013,18.76781]
[1778446483979,33.95,80592.69,0.0,-0.79528,0.00013,18.79011]
[1778446484986,33.95,80587.4,0.0,-0.79595,0.00013,18.75217]
[1778446487001,33.95,80587.71,0.0,-0.79592,0.00013,18.75407]
[1778446488418,33.95,80593.14,0.0,-0.79524,0.00013,18.79249]
[1778446491029,33.95,80598.17,0.0,-0.79461,0.00013,18.82793]
[1778446496064,33.95,80602.83,0.0,-0.79404,0.00013,18.85998]
[1778446500092,33.94,80611.74,0.0,-0.79293,0.00013,18.92247]
[1778446501105,33.94,80614.96,0.0,-0.79252,0.00013,18.94507]
[1778446506135,33.94,80611.45,0.0,-0.793,0.00013,18.91863]
[1778446508560,33.94,80599.63,0.0,-0.79452,0.00013,18.83339]
[1778446515199,33.93,80598.13,0.0,-0.79475,0.00013,18.82029]
[1778446520235,33.93,80605.84,0.0,-0.7938,0.00013,18.87399]
[1778446521241,33.93,80610.12,0.0,-0.79326,0.00013,18.90419]
[1778446522249,33.93,80622.75,0.0,-0.79166,0.00013,18.99363]
[1778446523255,33.93,80628.5,0.0,-0.79093,0.00013,19.03416]
[1778446528706,33.92,80632.62,0.0,-0.79043,0.00013,19.06176]
[1778446534332,33.92,80631.25,0.0,-0.79068,0.00013,19.04566]
[1778446538773,33.91,80637.18,0.0,-0.78994,0.00013,19.08641]
[1778446542388,33.91,80627.52,0.0,-0.7912,0.00013,19.01657]
[1778446547424,33.91,80636.29,0.0,-0.7901,0.00013,19.07747]
[1778446553469,33.9,80639.39,0.0,-0.78974,0.00013,19.09744]
[1778446558506,33.9,80638.83,0.0,-0.78984,0.00013,19.09209]
[1778446563541,33.89,80639.51,0.0,-0.78977,0.00013,19.09596]
[1778446567570,33.89,80644.73,0.0,-0.78912,0.00013,19.13211]
[1778446572603,33.89,80644.86,0.0,-0.78912,0.00013,19.13199]
[1778446575628,33.89,80638.13,0.0,-0.78999,0.00013,19.08391]
[1778446576643,33.89,80623.22,0.0,-0.79191,0.00013,18.97771]
[1778446577647,33.89,80615.32,0.0,-0.79292,0.00013,18.92138]
[1778446578653,33.89,80625.52,0.0,-0.79161,0.00013,18.99393]
[1778446579661,33.89,80631.36,0.0,-0.79087,0.00013,19.0352]
[1778446585703,33.88,80629.91,0.0,-0.79108,0.00013,19.02345]
[1778446586713,33.88,80624.7,0.0,-0.79175,0.00013,18.98621]
[1778446589731,33.88,80619.38,0.0,-0.79244,0.00013,18.94792]
[1778446594767,33.88,80622.14,0.0,-0.79214,0.00013,18.9623]
[1778446599801,33.88,80623.47,0.0,-0.79198,0.00013,18.97096]
[1778446604836,33.87,80626.11,0.0,-0.79166,0.00013,18.98886]
[1778446609870,33.87,80630.36,0.0,-0.79113,0.00013,19.01813]
[1778446614934,33.87,80634.78,0.0,-0.79059,0.00013,19.04847]
[1778446616921,33.87,80642.8,0.0,-0.78957,0.00013,19.1049]
[1778446621956,33.86,80643.84,0.0,-0.78946,0.00013,19.1108]
[1778446625992,33.86,80638.71,0.0,-0.79014,0.00013,19.07313]
[1778446626998,33.86,80633.67,0.0,-0.7908,0.00013,19.03708]
[1778446629012,33.86,80639.79,0.0,-0.79002,0.00013,19.08003]
[1778446629413,33.86,80646.17,0.0,-0.7892,0.00013,19.12505]
[1778446633041,33.86,80652.52,0.0,-0.7884,0.00013,19.16922]
[1778446638075,33.85,80654.22,0.0,-0.78821,0.00013,19.17975]
[1778446643110,33.85,80657.22,0.0,-0.78784,0.00013,19.19993]
[1778446646131,33.85,80663.94,0.0,-0.78698,0.00013,19.24715]
[1778446649554,33.85,80668.21,0.0,-0.78644,0.00013,19.27669]
[1778446653181,33.84,80673.23,0.0,-0.78583,0.00013,19.3071]
[1778446658215,33.84,80677.89,0.0,-0.78524,0.00013,19.33891]
[1778446661239,33.84,80684.42,0.0,-0.7844,0.00013,19.38456]
[1778446666275,33.84,80687.85,0.0,-0.78396,0.00013,19.40798]
[1778446671310,33.84,80689.22,0.0,-0.7838,0.00013,19.41676]
[1778446674331,33.83,80694.53,0.0,-0.78312,0.00013,19.45358]
[1778446675338,33.83,80704.55,0.0,-0.7818,0.00013,19.52391]
[1778446676344,33.83,80709.32,0.0,-0.78118,0.00013,19.55721]
[1778446679772,33.83,80703.32,0.0,-0.78199,0.00013,19.51421]
[1778446681379,33.83,80703.23,0.0,-0.782,0.00013,19.51346]
[1778446685407,33.83,80697.19,0.0,-0.78282,0.00013,19.46975]
[1778446690447,33.82,80695.51,0.0,-0.78308,0.00013,19.45601]
[1778446693464,33.82,80683.78,0.0,-0.78463,0.00013,19.37252]
[1778446698499,33.82,80679.58,0.0,-0.7852,0.00013,19.34173]
[1778446703534,33.81,80674.89,0.0,-0.78583,0.00013,19.30763]
[1778446704541,33.81,80681.21,0.0,-0.78501,0.00013,19.35206]
[1778446709984,33.81,80680.24,0.0,-0.78515,0.00013,19.3441]
[1778446715624,33.81,80679.28,0.0,-0.78535,0.00013,19.33077]
[1778446720656,33.8,80681.96,0.0,-0.78504,0.00013,19.34786]
[1778446725694,33.8,80684.08,0.0,-0.7848,0.00013,19.36096]
[1778446730728,33.79,80679.4,0.0,-0.78544,0.00013,19.3261]
[1778446735764,33.79,80681.25,0.0,-0.78523,0.00013,19.33741]
[1778446740798,33.78,80677.61,0.0,-0.78574,0.00013,19.30994]
[1778446745834,33.78,80677.91,0.0,-0.78574,0.00013,19.31037]
[1778446751874,33.77,80677.82,0.0,-0.78579,0.00013,19.30767]
[1778446757918,33.77,80680.36,0.0,-0.7855,0.00013,19.32356]
[1778446762952,33.76,80685.45,0.0,-0.78486,0.00013,19.35777]
[1778446768994,33.75,80687.81,0.0,-0.7846,0.00013,19.37222]
[1778446774030,33.75,80691.53,0.0,-0.78418,0.00013,19.39218]
[1778446776045,33.75,80698.13,0.0,-0.78332,0.00013,19.43826]
[1778446781080,33.74,80699.34,0.0,-0.78319,0.00013,19.44541]
[1778446786117,33.74,80703.31,0.0,-0.7827,0.00013,19.47182]
[1778446790145,33.74,80713.18,0.0,-0.78143,0.00013,19.53986]
[1778446795182,33.73,80717.73,0.0,-0.78087,0.00013,19.56964]
[1778446800664,33.72,80720.54,0.0,-0.78054,0.00013,19.58723]
[1778446803237,33.72,80703.6,0.0,-0.7828,0.00013,19.46693]
[1778446807270,33.72,80710.55,0.0,-0.7819,0.00013,19.51505]
[1778446812309,33.71,80709.33,0.0,-0.7821,0.00013,19.5044]
[1778446817347,33.71,80706.91,0.0,-0.78247,0.00013,19.48458]
[1778446822386,33.7,80708.21,0.0,-0.78234,0.00013,19.49145]
[1778446827417,33.69,80707.71,0.0,-0.78245,0.00013,19.48583]
[1778446828423,33.69,80713.82,0.0,-0.78165,0.00013,19.52851]
[1778446833464,33.69,80718.78,0.0,-0.78107,0.00013,19.55678]
[1778446835481,33.68,80724.03,0.0,-0.78039,0.00013,19.59298]
[1778446836481,33.68,80730.37,0.0,-0.77956,0.00013,19.63723]
[1778446837488,33.68,80745.81,0.0,-0.7775,0.00013,19.74531]
[1778446838495,33.68,80748.49,0.0,-0.77715,0.00013,19.76373]
[1778446843529,33.68,80748.83,0.0,-0.77714,0.00013,19.76436]
[1778446846556,33.67,80757.89,0.0,-0.77594,0.00013,19.82698]
[1778446847563,33.67,80752.55,0.0,-0.77667,0.00013,19.78925]
[1778446848586,33.67,80759.03,0.0,-0.7758,0.00013,19.83433]
[1778446849576,33.67,80772.42,0.0,-0.77401,0.00013,19.92753]
[1778446851022,33.67,80783.77,0.0,-0.77248,0.00014,20.00623]
[1778446851591,33.67,80783.77,0.0,-0.77248,0.00014,20.00596]
[1778446856629,33.67,80785.84,0.0,-0.77223,0.00014,20.01888]
[1778446861662,33.66,80783.94,0.0,-0.77252,0.00014,20.00428]
[1778446865695,33.66,80789.0,0.0,-0.77186,0.00014,20.03822]
[1778446871162,33.65,80788.19,0.0,-0.77201,0.00014,20.03073]
[1778446875764,33.65,80795.51,0.0,-0.77104,0.00014,20.0803]
[1778446881247,33.64,80806.44,0.0,-0.76959,0.00014,20.15393]
[1778446883820,33.64,80791.76,0.0,-0.7716,0.00014,20.05144]
[1778446884828,33.64,80791.4,0.0,-0.77166,0.00014,20.04861]
[1778446886842,33.64,80781.58,0.0,-0.773,0.00014,19.97964]
[1778446887850,33.64,80771.79,0.0,-0.77433,0.00013,19.91104]
[1778446888855,33.64,80770.04,0.0,-0.77458,0.00013,19.89848]
[1778446893890,33.63,80779.94,0.0,-0.77331,0.00014,19.96137]
[1778446894898,33.63,80786.73,0.0,-0.7724,0.00014,20.00823]
[1778446895905,33.63,80789.88,0.0,-0.77198,0.00014,20.02968]
[1778446897919,33.63,80798.75,0.0,-0.77079,0.00014,20.0904]
[1778446899932,33.62,80799.42,0.0,-0.77072,0.00014,20.09427]
[1778446904968,33.62,80798.05,0.0,-0.77094,0.00014,20.08283]
[1778446910006,33.61,80801.18,0.0,-0.77055,0.00014,20.1027]
[1778446911010,33.61,80817.33,0.0,-0.76835,0.00014,20.2143]
[1778446912018,33.61,80812.68,0.0,-0.76899,0.00014,20.18197]
[1778446914036,33.61,80803.84,0.0,-0.77021,0.00014,20.12036]
[1778446915050,33.61,80775.78,0.0,-0.77402,0.00013,19.9249]
[1778446916050,33.61,80768.68,0.0,-0.77498,0.00013,19.87501]
[1778446917055,33.61,80767.57,0.0,-0.77514,0.00013,19.86697]
[1778446922090,33.61,80763.14,0.0,-0.77575,0.00013,19.83528]
[1778446927125,33.6,80759.82,0.0,-0.77621,0.00013,19.81128]
[1778446932167,33.6,80769.86,0.0,-0.77487,0.00013,19.88092]
[1778446933174,33.6,80783.8,0.0,-0.77299,0.00014,19.97785]
[1778446938209,33.6,80788.41,0.0,-0.7724,0.00014,20.00846]
[1778446941231,33.6,80795.17,0.0,-0.7715,0.00014,20.05471]
[1778446942238,33.59,80809.01,0.0,-0.76962,0.00014,20.15039]
[1778446946280,33.59,80818.32,0.0,-0.76837,0.00014,20.21381]
[1778446948289,33.59,80821.77,0.0,-0.76791,0.00014,20.23688]
[1778446951311,33.59,80828.88,0.0,-0.76698,0.00014,20.2809]
[1778446952317,33.59,80836.01,0.0,-0.76601,0.00014,20.32947]
[1778446953324,33.59,80844.57,0.0,-0.76483,0.00014,20.38826]
[1778446954331,33.58,80848.15,0.0,-0.76435,0.00014,20.41226]
[1778446956346,33.58,80854.65,0.0,-0.76346,0.00014,20.45628]
[1778446957353,33.58,80860.63,0.0,-0.76263,0.00014,20.49716]
[1778446959366,33.58,80868.41,0.0,-0.76156,0.00014,20.54953]
[1778446962388,33.58,80883.69,0.0,-0.75945,0.00014,20.65265]
[1778446965409,33.58,80899.91,0.0,-0.75719,0.00014,20.76194]
[1778446966418,33.58,80906.36,0.0,-0.75629,0.00014,20.8053]
[1778446970444,33.57,80912.93,0.0,-0.75538,0.00014,20.84878]
[1778446972459,33.57,80919.74,0.0,-0.75443,0.00014,20.89412]
[1778446975482,33.57,80928.72,0.0,-0.75317,0.00014,20.95382]
[1778446976493,33.57,80938.96,0.0,-0.75173,0.00014,21.02174]
[1778446977496,33.57,80941.05,0.0,-0.75144,0.00014,21.03533]
[1778446982530,33.56,80940.08,0.0,-0.75161,0.00014,21.02738]
[1778446983537,33.56,80933.83,0.0,-0.7525,0.00014,20.9854]
[1778446985552,33.56,80932.62,0.0,-0.75268,0.00014,20.97692]
[1778446990587,33.56,80938.1,0.0,-0.75192,0.00014,21.01257]
[1778446994616,33.55,80931.55,0.0,-0.75288,0.00014,20.96778]
[1778446999649,33.55,80935.12,0.0,-0.75241,0.00014,20.98982]
[1778447002112,33.55,80940.93,0.0,-0.7516,0.00014,21.02787]
[1778447005691,33.54,80942.84,0.0,-0.75137,0.00014,21.03896]
[1778447008712,33.54,80937.56,0.0,-0.75214,0.00014,21.00255]
[1778447009723,33.54,80929.27,0.0,-0.75333,0.00014,20.94678]
[1778447010727,33.53,80925.78,0.0,-0.75382,0.00014,20.92316]
[1778447012196,33.53,80920.16,0.0,-0.75466,0.00014,20.8808]
[1778447012742,33.53,80920.16,0.0,-0.75466,0.00014,20.88061]
[1778447015762,33.53,80914.75,0.0,-0.75544,0.00014,20.84365]
[1778447018783,33.53,80909.19,0.0,-0.75623,0.00014,20.80567]
[1778447020803,33.53,80908.52,0.0,-0.75633,0.00014,20.80073]
[1778447022292,33.53,80877.92,0.0,-0.76064,0.00014,20.59272]
[1778447022812,33.53,80877.92,0.0,-0.76064,0.00014,20.59245]
[1778447025832,33.52,80872.57,0.0,-0.7614,0.00014,20.55526]
[1778447030868,33.52,80870.19,0.0,-0.76174,0.00014,20.5385]
[1778447034895,33.52,80877.82,0.0,-0.76069,0.00014,20.59025]
[1778447039930,33.52,80873.35,0.0,-0.76132,0.00014,20.55927]
[1778447044966,33.52,80878.28,0.0,-0.76064,0.00014,20.59252]
[1778447050008,33.52,80869.14,0.0,-0.76193,0.00014,20.52967]
[1778447055038,33.52,80874.12,0.0,-0.76124,0.00014,20.56341]
[1778447056044,33.52,80868.7,0.0,-0.76199,0.00014,20.52634]
[1778447057051,33.52,80862.28,0.0,-0.76289,0.00014,20.48229]
[1778447058058,33.52,80858.77,0.0,-0.76338,0.00014,20.45816]
[1778447063103,33.51,80851.09,0.0,-0.76445,0.00014,20.40507]
[1778447065117,33.51,80839.29,0.0,-0.76609,0.00014,20.32358]
[1778447066120,33.51,80836.45,0.0,-0.76648,0.00014,20.30392]
[1778447070148,33.51,80829.44,0.0,-0.76745,0.00014,20.25534]
[1778447071154,33.51,80820.9,0.0,-0.76866,0.00014,20.19167]
[1778447072162,33.51,80819.23,0.0,-0.76889,0.00014,20.18001]
[1778447074179,33.51,80813.61,0.0,-0.76966,0.00014,20.14089]
[1778447075183,33.51,80803.33,0.0,-0.77107,0.00014,20.0694]
[1778447076192,33.51,80798.44,0.0,-0.77173,0.00014,20.03538]
[1778447078205,33.51,80794.46,0.0,-0.77228,0.00014,20.0075]
[1778447080219,33.51,80787.14,0.0,-0.77328,0.00014,19.9561]
[1778447082233,33.51,80792.98,0.0,-0.77249,0.00014,19.99672]
[1778447085254,33.51,80800.92,0.0,-0.77141,0.00014,20.0519]
[1778447086261,33.51,80803.48,0.0,-0.77106,0.00014,20.06966]
[1778447089282,33.51,80786.96,0.0,-0.77332,0.00014,19.95419]
[1778447090289,33.51,80783.99,0.0,-0.77372,0.00014,19.93341]
[1778447095325,33.51,80782.45,0.0,-0.77393,0.00014,19.9225]
[1778447100361,33.51,80781.2,0.0,-0.7741,0.00014,19.9136]
[1778447102374,33.51,80837.8,0.0,-0.76637,0.00014,20.3068]
[1778447103382,33.49,80835.67,0.0,-0.76675,0.00014,20.28777]
[1778447105396,33.48,80718.81,0.0,-0.78265,0.00013,19.46416]
[1778447106402,33.48,80718.12,0.0,-0.78274,0.00013,19.45976]
[1778447111439,33.5,80728.62,0.0,-0.78125,0.00013,19.5391]
[1778447112446,33.5,80793.26,0.0,-0.77255,0.00014,19.99392]
[1778447112938,33.5,80794.81,0.0,-0.77234,0.00014,20.00448]
[1778447118488,33.49,80793.94,0.0,-0.77249,0.00014,19.99695]
[1778447121508,33.49,80788.86,0.0,-0.77319,0.00014,19.96088]
[1778447125538,33.49,80782.89,0.0,-0.77402,0.00014,19.91835]
[1778447127550,33.49,80777.85,0.0,-0.7747,0.00014,19.88275]
[1778447132599,33.48,80778.14,0.0,-0.77471,0.00014,19.8797]
[1778447137626,33.48,80775.14,0.0,-0.77514,0.00014,19.8577]
[1778447143150,33.48,80770.69,0.0,-0.77575,0.00013,19.82575]
[1778447148757,33.48,80776.05,0.0,-0.77504,0.00014,19.86269]
[1778447149722,33.48,80783.95,0.0,-0.77397,0.00014,19.91792]
[1778447150728,33.48,80787.83,0.0,-0.77345,0.00014,19.94502]
[1778447153233,33.48,80802.66,0.0,-0.77143,0.00014,20.04865]
[1778447153749,33.48,80802.66,0.0,-0.77143,0.00014,20.04864]
[1778447156770,33.48,80805.23,0.0,-0.77108,0.00014,20.06638]
[1778447161806,33.48,80810.92,0.0,-0.77031,0.00014,20.10561]
[1778447163304,33.48,80803.37,0.0,-0.77134,0.00014,20.05296]
[1778447164826,33.48,80807.92,0.0,-0.77073,0.00014,20.08454]
[1778447165840,33.48,80814.58,0.0,-0.76982,0.00014,20.13078]
[1778447166840,33.48,80817.26,0.0,-0.76945,0.00014,20.14928]
[1778447171877,33.47,80817.71,0.0,-0.76939,0.00014,20.15233]
[1778447173374,33.47,80806.98,0.0,-0.77086,0.00014,20.07771]
[1778447174900,33.47,80806.29,0.0,-0.77095,0.00014,20.07293]
[1778447177921,33.48,80820.16,0.0,-0.76905,0.00014,20.16946]
[1778447178929,33.48,80828.54,0.0,-0.7679,0.00014,20.2275]
[1778447179936,33.47,80827.51,0.0,-0.76805,0.00014,20.22027]
[1778447185979,33.47,80824.74,0.0,-0.76844,0.00014,20.20055]
[1778447187991,33.47,80812.88,0.0,-0.77007,0.00014,20.11806]
[1778447188998,33.47,80812.64,0.0,-0.7701,0.00014,20.11625]
[1778447194036,33.47,80809.7,0.0,-0.77055,0.00014,20.09077]
[1778447199071,33.47,80799.17,0.0,-0.77199,0.00014,20.01704]
[1778447200077,33.47,80793.28,0.0,-0.7728,0.00014,19.97591]
[1778447205117,33.47,80793.26,0.0,-0.7728,0.00014,19.97559]
[1778447207127,33.47,80801.91,0.0,-0.77163,0.00014,20.03577]
[1778447208135,33.47,80807.23,0.0,-0.7709,0.00014,20.07284]
[1778447210148,33.47,80809.24,0.0,-0.77063,0.00014,20.08673]
[1778447211155,33.47,80818.42,0.0,-0.76937,0.00014,20.1505]
[1778447212162,33.47,80821.03,0.0,-0.76902,0.00014,20.16849]
[1778447217197,33.47,80825.02,0.0,-0.76849,0.00014,20.19541]
[1778447221225,33.46,80831.37,0.0,-0.76763,0.00014,20.23873]
[1778447223735,33.46,80824.73,0.0,-0.76854,0.00014,20.19266]
[1778447228277,33.46,80830.97,0.0,-0.76768,0.00014,20.23603]
[1778447229285,33.46,80834.26,0.0,-0.76723,0.00014,20.25876]
[1778447234328,33.46,80834.78,0.0,-0.76717,0.00014,20.26184]
[1778447239371,33.46,80838.26,0.0,-0.7667,0.00014,20.28499]
[1778447241368,33.46,80846.28,0.0,-0.7656,0.00014,20.34002]
[1778447242376,33.46,80848.98,0.0,-0.76523,0.00014,20.35841]
[1778447247410,33.45,80854.16,0.0,-0.76454,0.00014,20.39285]
[1778447250434,33.45,80847.25,0.0,-0.76552,0.00014,20.34445]
[1778447252447,33.45,80844.45,0.0,-0.76594,0.00014,20.32044]
[1778447254460,33.45,80852.63,0.0,-0.76481,0.00014,20.37662]
[1778447255467,33.45,80861.79,0.0,-0.76354,0.00014,20.43971]
[1778447256474,33.45,80863.07,0.0,-0.76336,0.00014,20.44852]
[1778447258488,33.45,80855.19,0.0,-0.76445,0.00014,20.39438]
[1778447259495,33.45,80848.33,0.0,-0.7654,0.00014,20.3472]
[1778447260502,33.45,80842.42,0.0,-0.76622,0.00014,20.30637]
[1778447262516,33.45,80839.99,0.0,-0.76656,0.00014,20.28957]
[1778447267551,33.45,80837.39,0.0,-0.76692,0.00014,20.27159]
[1778447272586,33.45,80835.55,0.0,-0.76717,0.00014,20.25892]
[1778447277621,33.45,80832.86,0.0,-0.76754,0.00014,20.24018]
[1778447282657,33.45,80833.18,0.0,-0.7675,0.00014,20.24231]
[1778447284671,33.45,80826.99,0.0,-0.76836,0.00014,20.19935]
[1778447289706,33.45,80833.1,0.0,-0.76751,0.00014,20.2418]
[1778447294739,33.45,80832.95,0.0,-0.76754,0.00014,20.24058]
[1778447298769,33.45,80827.57,0.0,-0.76828,0.00014,20.20311]
[1778447303803,33.45,80833.28,0.0,-0.76749,0.00014,20.24279]
[1778447308838,33.45,80834.43,0.0,-0.76733,0.00014,20.2511]
[1778447314375,33.45,80825.19,0.0,-0.76862,0.00014,20.18297]
[1778447316894,33.45,80830.26,0.0,-0.76792,0.00014,20.21849]
[1778447321928,33.45,80829.68,0.0,-0.76799,0.00014,20.2149]
[1778447326965,33.45,80834.63,0.0,-0.7673,0.00014,20.24943]
[1778447332000,33.46,80838.57,0.0,-0.76676,0.00014,20.27683]
[1778447334518,33.46,80841.13,0.0,-0.7664,0.00014,20.29453]
[1778447340058,33.46,80840.67,0.0,-0.76646,0.00014,20.29157]
[1778447343078,33.46,80834.55,0.0,-0.7673,0.00014,20.24934]
[1778447345092,33.46,80829.85,0.0,-0.76795,0.00014,20.21691]
[1778447349120,33.46,80824.79,0.0,-0.76864,0.00014,20.18216]
[1778447354658,33.46,80824.57,0.0,-0.76866,0.00014,20.18111]
[1778447361205,33.46,80824.38,0.0,-0.76867,0.00014,20.18039]
[1778447366240,33.46,80823.86,0.0,-0.76874,0.00014,20.17716]
[1778447371274,33.46,80825.46,0.0,-0.76854,0.00014,20.18419]
[1778447376309,33.46,80829.7,0.0,-0.76795,0.00014,20.21395]
[1778447381344,33.46,80832.47,0.0,-0.76756,0.00014,20.23341]
[1778447386379,33.47,80829.9,0.0,-0.76791,0.00014,20.21589]
[1778447391415,33.47,80831.29,0.0,-0.76771,0.00014,20.22585]
[1778447396453,33.47,80832.71,0.0,-0.76751,0.00014,20.23601]
[1778447401488,33.47,80834.46,0.0,-0.76726,0.00014,20.24839]
[1778447406523,33.47,80834.24,0.0,-0.76729,0.00014,20.24713]
[1778447411558,33.47,80835.34,0.0,-0.76714,0.00014,20.25447]
[1778447416593,33.47,80836.8,0.0,-0.76695,0.00014,20.26417]
[1778447421628,33.47,80837.34,0.0,-0.76688,0.00014,20.26751]
[1778447426664,33.46,80833.52,0.0,-0.76742,0.00014,20.24067]
[1778447430691,33.46,80817.93,0.0,-0.76957,0.00014,20.1322]
[1778447431700,33.46,80817.95,0.0,-0.7696,0.00014,20.12779]
[1778447433713,33.46,80812.04,0.0,-0.77042,0.00014,20.08653]
[1778447435727,33.46,80802.0,0.0,-0.77179,0.00014,20.01652]
[1778447436736,33.46,80800.46,0.0,-0.772,0.00014,20.00572]
[1778447443786,33.46,80799.13,0.0,-0.77219,0.00014,19.99617]
[1778447448821,33.46,80803.86,0.0,-0.77155,0.00014,20.0289]
[1778447453855,33.46,80798.57,0.0,-0.77227,0.00014,19.99174]
[1778447458891,33.46,80796.76,0.0,-0.77252,0.00014,19.97894]
[1778447464935,33.46,80795.05,0.0,-0.77276,0.00014,19.96683]
[1778447466947,33.46,80773.64,0.0,-0.77566,0.00014,19.81703]
[1778447470995,33.46,80753.07,0.0,-0.77843,0.00013,19.67216]
[1778447471997,33.46,80710.46,0.0,-0.78411,0.00013,19.37005]
[1778447472997,33.46,80713.56,0.0,-0.78369,0.00013,19.3926]
[1778447474004,33.46,80721.5,0.0,-0.78264,0.00013,19.4491]
[1778447478037,33.46,80714.69,0.0,-0.78353,0.00013,19.40132]
[1778447479045,33.46,80709.4,0.0,-0.78423,0.00013,19.36378]
[1778447484083,33.46,80707.23,0.0,-0.78451,0.00013,19.34854]
[1778447485610,33.46,80697.22,0.0,-0.78583,0.00013,19.27738]
[1778447487104,33.47,80688.46,0.0,-0.78697,0.00013,19.2151]
[1778447491130,33.47,80696.51,0.0,-0.78593,0.00013,19.26928]
[1778447496166,33.47,80691.7,0.0,-0.78654,0.00013,19.23606]
[1778447497173,33.47,80698.39,0.0,-0.78565,0.00013,19.28403]
[1778447500194,33.47,80691.0,0.0,-0.78661,0.00013,19.23191]
[1778447502210,33.48,80683.63,0.0,-0.78757,0.00013,19.17971]
[1778447503223,33.48,80674.33,0.0,-0.78878,0.00013,19.11342]
[1778447505791,33.48,80667.53,0.0,-0.78967,0.00013,19.0648]
[1778447507265,33.48,80656.85,0.0,-0.79105,0.00013,18.98847]
[1778447512296,33.48,80656.86,0.0,-0.79103,0.00013,18.98967]
[1778447517331,33.48,80656.78,0.0,-0.79102,0.00013,18.9903]
[1778447520351,33.49,80662.29,0.0,-0.79029,0.00013,19.03061]
[1778447521358,33.49,80672.68,0.0,-0.78893,0.00013,19.10528]
[1778447526396,33.49,80675.99,0.0,-0.78848,0.00013,19.12981]
[1778447531432,33.49,80668.84,0.0,-0.78939,0.00013,19.07973]
[1778447532437,33.49,80663.13,0.0,-0.79013,0.00013,19.03905]
[1778447533444,33.49,80669.45,0.0,-0.78931,0.00013,19.08461]
[1778447538479,33.49,80673.69,0.0,-0.78873,0.00013,19.11599]
[1778447540493,33.5,80681.46,0.0,-0.78771,0.00013,19.17194]
[1778447544580,33.5,80685.38,0.0,-0.78719,0.00013,19.20045]
[1778447546054,33.5,80664.89,0.0,-0.78986,0.00013,19.0538]
[1778447546541,33.5,80664.89,0.0,-0.78986,0.00013,19.05404]
[1778447547548,33.5,80653.62,0.0,-0.79132,0.00013,18.97338]
[1778447551587,33.5,80644.07,0.0,-0.79257,0.00013,18.90128]
[1778447552606,33.5,80633.44,0.0,-0.79394,0.00013,18.8247]
[1778447553603,33.5,80602.75,0.0,-0.79787,0.00013,18.60324]
[1778447554611,33.5,80596.48,0.0,-0.79865,0.00013,18.55828]
[1778447559649,33.51,80594.23,0.0,-0.79892,0.00013,18.54319]
[1778447562671,33.51,80575.6,0.0,-0.80126,0.00013,18.40864]
[1778447564682,33.51,80579.21,0.0,-0.8008,0.00013,18.43538]
[1778447566696,33.51,80573.28,0.0,-0.80153,0.00013,18.39293]
[1778447570724,33.52,80573.04,0.0,-0.80152,0.00013,18.39354]
[1778447573749,33.52,80578.35,0.0,-0.80083,0.00013,18.43345]
[1778447578783,33.52,80582.13,0.0,-0.80032,0.00013,18.46239]
[1778447581804,33.53,80574.08,0.0,-0.80133,0.00013,18.40474]
[1778447586839,33.53,80568.91,0.0,-0.80195,0.00013,18.3688]
[1778447591873,33.53,80574.55,0.0,-0.8012,0.00013,18.41165]
[1778447596911,33.54,80579.28,0.0,-0.80058,0.00013,18.44749]
[1778447597927,33.54,80586.74,0.0,-0.79964,0.00013,18.50162]
[1778447598922,33.54,80601.46,0.0,-0.79776,0.00013,18.60886]
[1778447599929,33.54,80614.44,0.0,-0.7961,0.00013,18.70309]
[1778447600937,33.54,80619.0,0.0,-0.79551,0.00013,18.73633]
[1778447604964,33.54,80624.72,0.0,-0.79475,0.00013,18.77869]
[1778447609999,33.55,80625.72,0.0,-0.7946,0.00013,18.78725]
[1778447615037,33.55,80633.99,0.0,-0.79354,0.00013,18.84371]
[1778447617052,33.55,80636.54,0.0,-0.79321,0.00013,18.86251]
[1778447622087,33.56,80629.44,0.0,-0.7941,0.00013,18.8124]
[1778447624101,33.56,80637.82,0.0,-0.79301,0.00013,18.87333]
[1778447625108,33.56,80641.29,0.0,-0.79256,0.00013,18.89849]
[1778447627122,33.56,80646.85,0.0,-0.79183,0.00013,18.9389]
[1778447628129,33.56,80647.04,0.0,-0.7918,0.00013,18.9405]
[1778447630146,33.56,80655.17,0.0,-0.79074,0.00013,18.99923]
[1778447635179,33.56,80656.23,0.0,-0.79059,0.00013,19.00764]
[1778447638202,33.56,80661.93,0.0,-0.78984,0.00013,19.04896]
[1778447640214,33.56,80664.43,0.0,-0.78951,0.00013,19.06709]
[1778447645250,33.57,80660.41,0.0,-0.79001,0.00013,19.03965]
[1778447650286,33.57,80656.21,0.0,-0.79053,0.00013,19.01063]
[1778447654312,33.57,80644.09,0.0,-0.79209,0.00013,18.92441]
[1778447655319,33.57,80640.76,0.0,-0.79252,0.00013,18.90063]
[1778447660354,33.57,80654.59,0.0,-0.79071,0.00013,19.0007]
[1778447661362,33.58,80658.6,0.0,-0.79019,0.00013,19.02952]
[1778447666921,33.58,80661.45,0.0,-0.78981,0.00013,19.05044]
[1778447670424,33.58,80666.53,0.0,-0.78914,0.00013,19.08734]
[1778447674452,33.58,80661.08,0.0,-0.78987,0.00013,19.04452]
[1778447682507,33.58,80660.15,0.0,-0.78997,0.00013,19.03912]
[1778447687545,33.58,80660.33,0.0,-0.78993,0.00013,19.04115]
[1778447692581,33.59,80660.35,0.0,-0.78991,0.00013,19.04214]
[1778447697615,33.59,80659.43,0.0,-0.79001,0.00013,19.03642]
[1778447702650,33.59,80656.32,0.0,-0.79042,0.00013,19.0143]
[1778447704663,33.59,80663.78,0.0,-0.78945,0.00013,19.06765]
[1778447709698,33.59,80663.61,0.0,-0.78947,0.00013,19.06626]
[1778447713727,33.59,80668.71,0.0,-0.78882,0.00013,19.10232]
[1778447714734,33.59,80675.38,0.0,-0.78794,0.00013,19.1501]
[1778447715742,33.59,80688.81,0.0,-0.78618,0.00013,19.24592]
[1778447717270,33.59,80692.83,0.0,-0.78566,0.00013,19.27444]
[1778447718762,33.59,80681.87,0.0,-0.78709,0.00013,19.19638]
[1778447719769,33.59,80683.68,0.0,-0.78686,0.00013,19.20931]
[1778447721784,33.59,80678.41,0.0,-0.78754,0.00013,19.17182]
[1778447726830,33.59,80678.71,0.0,-0.7875,0.00013,19.17429]
[1778447731868,33.59,80674.7,0.0,-0.78805,0.00013,19.14166]
[1778447736900,33.59,80674.33,0.0,-0.78809,0.00013,19.1395]
[1778447739921,33.59,80666.65,0.0,-0.78908,0.00013,19.08494]
[1778447740933,33.59,80660.95,0.0,-0.78982,0.00013,19.04434]
[1778447744956,33.6,80660.84,0.0,-0.78982,0.00013,19.04436]
[1778447749991,33.6,80661.52,0.0,-0.78971,0.00013,19.05018]
[1778447753013,33.6,80666.78,0.0,-0.78902,0.00013,19.08838]
[1778447756036,33.6,80676.95,0.0,-0.78768,0.00013,19.16148]
[1778447758048,33.6,80680.99,0.0,-0.78715,0.00013,19.19046]
[1778447762077,33.6,80675.52,0.0,-0.78786,0.00013,19.15176]
[1778447764091,33.6,80669.69,0.0,-0.78862,0.00013,19.11036]
[1778447769127,33.6,80670.45,0.0,-0.78851,0.00013,19.11629]
[1778447772147,33.61,80676.49,0.0,-0.78772,0.00013,19.15964]
[1778447774161,33.61,80680.81,0.0,-0.78715,0.00013,19.1905]
[1778447778189,33.61,80687.07,0.0,-0.78633,0.00013,19.23511]
[1778447783224,33.6,80684.35,0.0,-0.78669,0.00013,19.21557]
[1778447788260,33.6,80674.59,0.0,-0.78797,0.00013,19.1458]
[1778447789267,33.6,80673.95,0.0,-0.78805,0.00013,19.14125]
[1778447794302,33.6,80673.34,0.0,-0.78816,0.00013,19.13249]
[1778447799337,33.6,80669.7,0.0,-0.78865,0.00013,19.10598]
[1778447804372,33.6,80670.64,0.0,-0.78854,0.00013,19.11219]
[1778447811421,33.6,80670.81,0.0,-0.78853,0.00013,19.11251]
[1778447816456,33.6,80674.32,0.0,-0.78809,0.00013,19.13684]
[1778447818470,33.6,80680.46,0.0,-0.78729,0.00013,19.18032]
[1778447819479,33.6,80680.09,0.0,-0.78734,0.00013,19.17748]
[1778447824513,33.59,80678.4,0.0,-0.78758,0.00013,19.16443]
[1778447829547,33.59,80682.3,0.0,-0.78708,0.00013,19.19155]
[1778447834583,33.59,80680.19,0.0,-0.78737,0.00013,19.17575]
[1778447839617,33.59,80680.74,0.0,-0.78731,0.00013,19.17907]
[1778447842638,33.59,80686.45,0.0,-0.78657,0.00013,19.21932]
[1778447844653,33.59,80692.63,0.0,-0.78576,0.00013,19.26327]
[1778447846183,33.59,80702.66,0.0,-0.78444,0.00013,19.33451]
[1778447847673,33.59,80702.57,0.0,-0.78446,0.00013,19.33383]
[1778447848688,33.59,80709.24,0.0,-0.78358,0.00013,19.38115]
[1778447850694,33.59,80711.29,0.0,-0.78331,0.00013,19.39558]
[1778447853726,33.59,80703.74,0.0,-0.78434,0.00013,19.33731]
[1778447856253,33.59,80710.96,0.0,-0.78339,0.00013,19.38853]
[1778447861772,33.59,80713.02,0.0,-0.78312,0.00013,19.40309]
[1778447866807,33.59,80710.83,0.0,-0.78341,0.00013,19.38744]
[1778447868821,33.59,80703.56,0.0,-0.78437,0.00013,19.33583]
[1778447873856,33.59,80703.67,0.0,-0.78436,0.00013,19.33662]
[1778447878899,33.59,80705.08,0.0,-0.78417,0.00013,19.34671]
[1778447883927,33.58,80708.08,0.0,-0.78378,0.00013,19.3676]
[1778447888965,33.58,80711.19,0.0,-0.78338,0.00013,19.38927]
[1778447894000,33.58,80712.05,0.0,-0.78328,0.00013,19.39424]
[1778447897026,33.58,80717.46,0.0,-0.78258,0.00013,19.43206]
[1778447898029,33.58,80723.81,0.0,-0.78173,0.00013,19.47699]
[1778447899036,33.58,80726.85,0.0,-0.78134,0.00013,19.4982]
[1778447901053,33.58,80734.67,0.0,-0.7803,0.00013,19.55326]
[1778447903068,33.58,80736.12,0.0,-0.78011,0.00013,19.56339]
[1778447908103,33.58,80739.9,0.0,-0.7796,0.00013,19.59008]
[1778447913137,33.58,80742.43,0.0,-0.7793,0.00013,19.60337]
[1778447915151,33.58,80749.63,0.0,-0.77833,0.00013,19.654]
[1778447918172,33.58,80755.4,0.0,-0.77756,0.00013,19.69436]
[1778447923209,33.58,80759.88,0.0,-0.77697,0.00013,19.72537]
[1778447928244,33.57,80763.43,0.0,-0.77651,0.00013,19.74962]
[1778447933280,33.57,80762.9,0.0,-0.77659,0.00013,19.74527]
[1778447938314,33.57,80766.08,0.0,-0.77616,0.00013,19.76765]
[1778447942342,33.57,80760.79,0.0,-0.77687,0.00013,19.73073]
[1778447947376,33.57,80759.07,0.0,-0.77709,0.00013,19.71899]
[1778447952413,33.57,80757.81,0.0,-0.77726,0.00013,19.71049]
[1778447954427,33.58,80766.03,0.0,-0.77614,0.00013,19.76888]
[1778447955433,33.58,80767.65,0.0,-0.77592,0.00013,19.78024]
[1778447960470,33.58,80786.26,0.0,-0.7734,0.00014,19.91027]
[1778447961474,33.58,80799.47,0.0,-0.77161,0.00014,20.00222]
[1778447962483,33.58,80800.48,0.0,-0.77147,0.00014,20.00913]
[1778447967520,33.58,80805.46,0.0,-0.7708,0.00014,20.04344]
[1778447968524,33.58,80811.65,0.0,-0.76995,0.00014,20.0863]
[1778447969532,33.58,80827.9,0.0,-0.76772,0.00014,20.19879]
[1778447970538,33.58,80840.65,0.0,-0.76597,0.00014,20.28661]
[1778447971555,33.58,80845.85,0.0,-0.76528,0.00014,20.3178]
[1778447973560,33.58,80854.14,0.0,-0.76414,0.00014,20.3746]
[1778447974571,33.58,80859.59,0.0,-0.76338,0.00014,20.41194]
[1778447976580,33.58,80873.05,0.0,-0.76151,0.00014,20.50384]
[1778447978599,33.57,80875.76,0.0,-0.76113,0.00014,20.52215]
[1778447983630,33.57,80868.21,0.0,-0.76219,0.00014,20.4704]
[1778447986650,33.57,80865.7,0.0,-0.76254,0.00014,20.45324]
[1778447989671,33.57,80871.56,0.0,-0.76172,0.00014,20.49324]
[1778447995232,33.57,80869.07,0.0,-0.76208,0.00014,20.47606]
[1778448000748,33.57,80869.07,0.0,-0.76208,0.00014,20.47575]
[1778448005785,33.57,80866.26,0.0,-0.76248,0.00014,20.45645]
[1778448010824,33.57,80865.18,0.0,-0.76263,0.00014,20.44902]
[1778448015856,33.57,80860.39,0.0,-0.76329,0.00014,20.41633]
[1778448017872,33.57,80857.1,0.0,-0.76375,0.00014,20.39394]
[1778448022905,33.57,80858.33,0.0,-0.76357,0.00014,20.40275]
[1778448027940,33.57,80858.23,0.0,-0.76357,0.00014,20.40249]
[1778448032980,33.58,80845.33,0.0,-0.76538,0.00014,20.31005]
[1778448033984,33.58,80823.63,0.0,-0.76837,0.00014,20.16059]
[1778448035516,33.58,80823.93,0.0,-0.76833,0.00014,20.16267]
[1778448041046,33.58,80823.18,0.0,-0.76843,0.00014,20.15754]
[1778448043052,33.58,80800.16,0.0,-0.77158,0.00014,19.99808]
[1778448044060,33.58,80800.04,0.0,-0.77159,0.00014,19.99723]
[1778448045586,33.58,80794.83,0.0,-0.7723,0.00014,19.96095]
[1778448051110,33.58,80790.47,0.0,-0.7729,0.00014,19.93061]
[1778448053122,33.58,80785.01,0.0,-0.77364,0.00014,19.89257]
[1778448055661,33.58,80779.49,0.0,-0.77438,0.00014,19.85434]
[1778448061178,33.58,80776.52,0.0,-0.77477,0.00014,19.83414]
[1778448066222,33.58,80776.69,0.0,-0.77474,0.00014,19.8356]
[1778448068234,33.58,80782.97,0.0,-0.77389,0.00014,19.87965]
[1778448069239,33.58,80783.83,0.0,-0.77377,0.00014,19.88567]
[1778448075281,33.58,80780.16,0.0,-0.77427,0.00014,19.86013]
[1778448078302,33.58,80774.54,0.0,-0.77502,0.00014,19.82096]
[1778448083338,33.58,80775.43,0.0,-0.7749,0.00014,19.82746]
[1778448088373,33.58,80775.3,0.0,-0.77491,0.00014,19.82676]
[1778448093408,33.58,80770.14,0.0,-0.77564,0.00013,19.78641]
[1778448098442,33.58,80767.99,0.0,-0.77593,0.00013,19.77103]
[1778448104485,33.58,80767.0,0.0,-0.77607,0.00013,19.76389]
[1778448105495,33.58,80748.0,0.0,-0.77863,0.00013,19.63046]
[1778448106500,33.58,80739.24,0.0,-0.7798,0.00013,19.56877]
[1778448107506,33.58,80737.32,0.0,-0.78005,0.00013,19.55529]
[1778448112541,33.58,80740.85,0.0,-0.77957,0.00013,19.58068]
[1778448117576,33.58,80741.79,0.0,-0.77943,0.00013,19.58797]
[1778448122611,33.59,80739.0,0.0,-0.77979,0.00013,19.56882]
[1778448125633,33.59,80747.26,0.0,-0.77869,0.00013,19.62718]
[1778448126640,33.59,80755.67,0.0,-0.77756,0.00013,19.68639]
[1778448127647,33.59,80756.68,0.0,-0.77742,0.00013,19.69351]
[1778448132688,33.59,80757.36,0.0,-0.77733,0.00013,19.69842]
[1778448135709,33.59,80750.65,0.0,-0.77823,0.00013,19.65137]
[1778448136716,33.59,80742.84,0.0,-0.77927,0.00013,19.59643]
[1778448137723,33.59,80742.09,0.0,-0.77937,0.00013,19.59127]
[1778448140746,33.59,80730.69,0.0,-0.78089,0.00013,19.51105]
[1778448141756,33.59,80724.15,0.0,-0.78176,0.00013,19.46487]
[1778448142760,33.59,80709.0,0.0,-0.78376,0.00013,19.35757]
[1778448143764,33.59,80701.96,0.0,-0.78469,0.00013,19.30764]
[1778448144776,33.59,80706.47,0.0,-0.78409,0.00013,19.33984]
[1778448147799,33.59,80718.13,0.0,-0.78254,0.00013,19.42305]
[1778448148802,33.59,80718.04,0.0,-0.78255,0.00013,19.42248]
[1778448153838,33.59,80717.91,0.0,-0.7826,0.00013,19.41735]
[1778448156384,33.59,80711.9,0.0,-0.78339,0.00013,19.37504]
[1778448160886,33.59,80718.44,0.0,-0.78251,0.00013,19.42174]
[1778448161893,33.59,80727.61,0.0,-0.78129,0.00013,19.48665]
[1778448162901,33.59,80730.94,0.0,-0.78085,0.00013,19.51018]
[1778448167937,33.59,80737.5,0.0,-0.77998,0.00013,19.55638]
[1778448168945,33.59,80744.2,0.0,-0.77908,0.00013,19.60362]
[1778448169952,33.59,80749.38,0.0,-0.77839,0.00013,19.64005]
[1778448172972,33.59,80752.28,0.0,-0.778,0.00013,19.66058]
[1778448178007,33.6,80760.11,0.0,-0.77693,0.00013,19.71606]
[1778448183042,33.6,80761.35,0.0,-0.77676,0.00013,19.72513]
[1778448188077,33.6,80762.09,0.0,-0.77665,0.00013,19.73067]
[1778448193112,33.6,80763.63,0.0,-0.77644,0.00013,19.74174]
[1778448195126,33.6,80770.21,0.0,-0.77555,0.00013,19.78785]
[1778448200161,33.6,80774.71,0.0,-0.77495,0.00014,19.81929]
[1778448203198,33.6,80780.98,0.0,-0.7741,0.00014,19.86301]
[1778448205197,33.6,80790.87,0.0,-0.77276,0.00014,19.93192]
[1778448206734,33.6,80791.37,0.0,-0.77269,0.00014,19.93547]
[1778448212245,33.6,80790.26,0.0,-0.77287,0.00014,19.92343]
[1778448217280,33.6,80792.84,0.0,-0.77252,0.00014,19.94146]
[1778448222315,33.6,80794.07,0.0,-0.77235,0.00014,19.95015]
[1778448226343,33.6,80804.93,0.0,-0.77087,0.00014,20.02539]
[1778448227350,33.6,80806.5,0.0,-0.77066,0.00014,20.03635]
[1778448232385,33.6,80805.31,0.0,-0.77081,0.00014,20.02848]
[1778448237420,33.6,80807.35,0.0,-0.77053,0.00014,20.04294]
[1778448242455,33.6,80809.39,0.0,-0.77024,0.00014,20.05732]
[1778448247509,33.6,80795.59,0.0,-0.77212,0.00014,19.96174]
[1778448248514,33.6,80774.54,0.0,-0.77497,0.00014,19.81503]
[1778448249524,33.6,80775.24,0.0,-0.77488,0.00014,19.82008]
[1778448252546,33.6,80781.01,0.0,-0.77409,0.00014,19.86038]
[1778448253549,33.6,80784.38,0.0,-0.77364,0.00014,19.88397]
[1778448258584,33.6,80783.24,0.0,-0.77379,0.00014,19.87615]
[1778448263619,33.6,80778.73,0.0,-0.7744,0.00014,19.84462]
[1778448264627,33.6,80771.58,0.0,-0.77537,0.00013,19.79467]
[1778448265633,33.6,80763.93,0.0,-0.7764,0.00013,19.74118]
[1778448266640,33.6,80763.01,0.0,-0.77652,0.00013,19.73484]
[1778448269662,33.6,80757.18,0.0,-0.7773,0.00013,19.69431]
[1778448271675,33.6,80739.03,0.0,-0.77976,0.00013,19.56232]
[1778448272683,33.61,80736.92,0.0,-0.78004,0.00013,19.5475]
[1778448277717,33.61,80740.85,0.0,-0.77951,0.00013,19.57546]
[1778448282753,33.61,80743.81,0.0,-0.77911,0.00013,19.59648]
[1778448287787,33.61,80744.93,0.0,-0.77896,0.00013,19.60436]
[1778448292824,33.61,80747.37,0.0,-0.77864,0.00013,19.62144]
[1778448294836,33.61,80753.53,0.0,-0.77781,0.00013,19.66462]
[1778448296851,33.61,80757.27,0.0,-0.77731,0.00013,19.69067]
[1778448301886,33.6,80757.51,0.0,-0.77729,0.00013,19.69191]
[1778448302893,33.6,80750.85,0.0,-0.77819,0.00013,19.64507]
[1778448303899,33.6,80746.32,0.0,-0.77879,0.00013,19.61316]
[1778448308940,33.6,80740.36,0.0,-0.77959,0.00013,19.57112]
[1778448311955,33.6,80751.87,0.0,-0.77805,0.00013,19.65203]
[1778448312962,33.6,80751.88,0.0,-0.77805,0.00013,19.65201]
[1778448317997,33.6,80756.79,0.0,-0.7774,0.00013,19.68615]
[1778448323033,33.6,80757.49,0.0,-0.77731,0.00013,19.69076]
[1778448328069,33.6,80756.68,0.0,-0.77743,0.00013,19.68474]
[1778448334109,33.6,80757.01,0.0,-0.77742,0.00013,19.68219]
[1778448340151,33.6,80757.18,0.0,-0.77741,0.00013,19.68302]
[1778448344179,33.6,80751.13,0.0,-0.77823,0.00013,19.64014]
[1778448350222,33.6,80754.19,0.0,-0.77783,0.00013,19.66108]
[1778448354250,33.59,80760.58,0.0,-0.77698,0.00013,19.7055]
[1778448357800,33.59,80764.51,0.0,-0.77645,0.00013,19.73286]
[1778448363313,33.59,80763.27,0.0,-0.77662,0.00013,19.72431]
[1778448368348,33.6,80762.59,0.0,-0.7767,0.00013,19.72016]
[1778448370362,33.6,80770.0,0.0,-0.77569,0.00013,19.77231]
[1778448371369,33.6,80772.09,0.0,-0.77541,0.00014,19.78701]
[1778448376404,33.6,80770.09,0.0,-0.77567,0.00013,19.7733]
[1778448381439,33.6,80767.51,0.0,-0.77602,0.00013,19.75553]
[1778448386474,33.6,80767.03,0.0,-0.77607,0.00013,19.75248]
[1778448388017,33.6,80755.32,0.0,-0.77765,0.00013,19.67053]
[1778448389495,33.6,80753.97,0.0,-0.77783,0.00013,19.66114]
[1778448394531,33.6,80753.04,0.0,-0.77797,0.00013,19.65074]
[1778448399566,33.6,80750.36,0.0,-0.77832,0.00013,19.63235]
[1778448404601,33.6,80749.39,0.0,-0.77845,0.00013,19.62594]
[1778448409636,33.61,80750.42,0.0,-0.7783,0.00013,19.63354]
[1778448414671,33.61,80753.01,0.0,-0.77795,0.00013,19.6521]
[1778448419706,33.61,80751.66,0.0,-0.77812,0.00013,19.64286]
[1778448424741,33.61,80753.05,0.0,-0.77793,0.00013,19.65297]
[1778448428771,33.61,80763.62,0.0,-0.7765,0.00013,19.72744]
[1778448429777,33.61,80767.45,0.0,-0.77598,0.00013,19.75434]
[1778448434815,33.61,80766.15,0.0,-0.77615,0.00013,19.74546]
[1778448439847,33.61,80765.31,0.0,-0.77626,0.00013,19.73993]
[1778448444883,33.61,80761.0,0.0,-0.77683,0.00013,19.71009]
[1778448449919,33.61,80758.27,0.0,-0.77719,0.00013,19.69133]
[1778448452939,33.61,80752.93,0.0,-0.77794,0.00013,19.6496]
[1778448454953,33.61,80751.11,0.0,-0.77818,0.00013,19.63708]
[1778448459988,33.62,80749.53,0.0,-0.77838,0.00013,19.62671]
[1778448467037,33.62,80750.1,0.0,-0.77828,0.00013,19.63179]
[1778448472072,33.62,80751.71,0.0,-0.77805,0.00013,19.64384]
[1778448478113,33.62,80752.51,0.0,-0.77792,0.00013,19.65032]
[1778448483150,33.63,80754.28,0.0,-0.77767,0.00013,19.66346]
[1778448488726,33.63,80757.31,0.0,-0.77725,0.00013,19.68536]
[1778448490205,33.63,80767.49,0.0,-0.77588,0.00013,19.75673]
[1778448491211,33.63,80773.42,0.0,-0.77508,0.00014,19.79819]
[1778448493227,33.63,80777.03,0.0,-0.77459,0.00014,19.82348]
[1778448498796,33.63,80780.33,0.0,-0.77414,0.00014,19.84673]
[1778448504306,33.63,80784.77,0.0,-0.77354,0.00014,19.87748]
[1778448509341,33.63,80783.96,0.0,-0.77366,0.00014,19.87162]
[1778448514376,33.63,80787.29,0.0,-0.77324,0.00014,19.89012]
[1778448519411,33.63,80786.48,0.0,-0.77334,0.00014,19.88486]
[1778448524446,33.63,80786.08,0.0,-0.77339,0.00014,19.88247]
[1778448529481,33.63,80785.5,0.0,-0.77346,0.00014,19.87882]
[1778448534517,33.63,80790.66,0.0,-0.77275,0.00014,19.91502]
[1778448539553,33.63,80792.03,0.0,-0.77257,0.00014,19.92467]
[1778448544598,33.63,80794.53,0.0,-0.77223,0.00014,19.94205]
[1778448547613,33.63,80800.84,0.0,-0.77137,0.00014,19.98578]
[1778448549147,33.63,80806.93,0.0,-0.77054,0.00014,20.02784]
[1778448550634,33.63,80809.89,0.0,-0.77014,0.00014,20.04821]
[1778448554661,33.63,80811.11,0.0,-0.76997,0.00014,20.05653]
[1778448559696,33.63,80809.71,0.0,-0.77018,0.00014,20.04626]
[1778448564731,33.63,80807.12,0.0,-0.77055,0.00014,20.0273]
[1778448569766,33.62,80813.98,0.0,-0.76964,0.00014,20.07379]
[1778448574801,33.62,80818.13,0.0,-0.76911,0.00014,20.09737]
[1778448579838,33.62,80819.09,0.0,-0.76899,0.00014,20.10346]
[1778448584871,33.62,80821.11,0.0,-0.76873,0.00014,20.11687]
[1778448590915,33.62,80821.05,0.0,-0.76875,0.00014,20.11585]
[1778448595950,33.62,80820.61,0.0,-0.7688,0.00014,20.11297]
[1778448600986,33.62,80820.14,0.0,-0.76887,0.00014,20.10989]
[1778448606021,33.62,80820.29,0.0,-0.76884,0.00014,20.11109]
[1778448609045,33.62,80828.56,0.0,-0.7677,0.00014,20.16823]
[1778448611057,33.62,80830.6,0.0,-0.76743,0.00014,20.18222]
[1778448616090,33.62,80833.25,0.0,-0.76706,0.00014,20.20035]
[1778448618105,33.62,80838.79,0.0,-0.7663,0.00014,20.2385]
[1778448619113,33.62,80845.27,0.0,-0.7654,0.00014,20.28327]
[1778448621125,33.62,80849.38,0.0,-0.76483,0.00014,20.31153]
[1778448627167,33.62,80853.33,0.0,-0.76429,0.00014,20.33823]
[1778448630187,33.61,80858.76,0.0,-0.76356,0.00014,20.37419]
[1778448632202,33.61,80861.59,0.0,-0.76324,0.00014,20.38708]
[1778448637237,33.59,80861.69,0.0,-0.76332,0.00014,20.38324]
[1778448643280,33.58,80863.31,0.0,-0.76318,0.00014,20.39066]
[1778448648315,33.58,80862.73,0.0,-0.76326,0.00014,20.38633]
[1778448653350,33.57,80862.79,0.0,-0.7633,0.00014,20.38453]
[1778448658384,33.57,80859.59,0.0,-0.76379,0.00014,20.36037]
[1778448661407,33.56,80853.92,0.0,-0.76464,0.00014,20.31852]
[1778448662412,33.56,80848.66,0.0,-0.76538,0.00014,20.28231]
[1778448664426,33.56,80846.76,0.0,-0.76564,0.00014,20.26915]
[1778448666441,33.56,80856.05,0.0,-0.76436,0.00014,20.33284]
[1778448671477,33.56,80858.61,0.0,-0.76401,0.00014,20.34989]
[1778448676522,33.55,80855.14,0.0,-0.7645,0.00014,20.32581]
[1778448681556,33.55,80855.54,0.0,-0.76445,0.00014,20.32842]
[1778448686591,33.55,80854.69,0.0,-0.76456,0.00014,20.32253]
[1778448691625,33.55,80850.46,0.0,-0.76518,0.00014,20.28901]
[1778448693639,33.55,80836.04,0.0,-0.76718,0.00014,20.18961]
[1778448694647,33.55,80830.13,0.0,-0.768,0.00014,20.14881]
[1778448695654,33.55,80835.32,0.0,-0.76728,0.00014,20.18466]
[1778448696664,33.55,80847.52,0.0,-0.76559,0.00014,20.26881]
[1778448697668,33.55,80849.49,0.0,-0.76532,0.00014,20.28238]
[1778448700242,33.55,80860.43,0.0,-0.7638,0.00014,20.35749]
[1778448701697,33.55,80861.31,0.0,-0.76368,0.00014,20.36353]
[1778448707738,33.55,80863.46,0.0,-0.76337,0.00014,20.3784]
[1778448717807,33.55,80866.21,0.0,-0.763,0.00014,20.39691]
[1778448723851,33.54,80864.36,0.0,-0.76332,0.00014,20.38112]
[1778448726872,33.54,80873.58,0.0,-0.76207,0.00014,20.44267]
[1778448733922,33.54,80870.96,0.0,-0.76246,0.00014,20.42335]
[1778448738956,33.53,80872.06,0.0,-0.76232,0.00014,20.43055]
[1778448743991,33.53,80873.05,0.0,-0.76219,0.00014,20.43683]
[1778448748022,33.53,80878.1,0.0,-0.7615,0.00014,20.47058]
[1778448753056,33.53,80880.28,0.0,-0.76126,0.00014,20.4796]
[1778448755069,33.53,80885.4,0.0,-0.76054,0.00014,20.51426]
[1778448760103,33.52,80888.26,0.0,-0.76017,0.00014,20.53259]
[1778448765138,33.52,80890.51,0.0,-0.75987,0.00014,20.54692]
[1778448770174,33.52,80897.16,0.0,-0.75896,0.00014,20.59132]
[1778448775209,33.51,80895.4,0.0,-0.75921,0.00014,20.5789]
[1778448776216,33.51,80901.5,0.0,-0.75836,0.00014,20.62021]
[1778448779237,33.51,80904.13,0.0,-0.758,0.00014,20.63759]
[1778448784271,33.51,80903.15,0.0,-0.75815,0.00014,20.63017]
[1778448789306,33.51,80903.42,0.0,-0.75813,0.00014,20.63122]
[1778448796354,33.5,80903.92,0.0,-0.75808,0.00014,20.63346]
[1778448801390,33.5,80900.63,0.0,-0.75856,0.00014,20.61036]
[1778448806426,33.5,80899.91,0.0,-0.75868,0.00014,20.60459]
[1778448811461,33.5,80909.59,0.0,-0.75737,0.00014,20.66485]
[1778448814482,33.49,80914.04,0.0,-0.75676,0.00014,20.69426]
[1778448819517,33.49,80918.06,0.0,-0.75621,0.00014,20.72024]
[1778448824556,33.49,80922.31,0.0,-0.75564,0.00014,20.74769]
[1778448830594,33.48,80923.46,0.0,-0.75551,0.00014,20.75389]
[1778448832608,33.48,80918.12,0.0,-0.75628,0.00014,20.71737]
[1778448836637,33.48,80913.35,0.0,-0.75697,0.00014,20.68431]
[1778448841674,33.47,80908.22,0.0,-0.75772,0.00014,20.6486]
[1778448844697,33.47,80896.63,0.0,-0.75936,0.00014,20.56926]
[1778448845700,33.47,80888.08,0.0,-0.76057,0.00014,20.51082]
[1778448846706,33.47,80882.99,0.0,-0.76129,0.00014,20.47594]
[1778448848722,33.47,80879.29,0.0,-0.76181,0.00014,20.45047]
[1778448853759,33.47,80875.8,0.0,-0.76231,0.00014,20.42619]
[1778448854765,33.47,80868.61,0.0,-0.76331,0.00014,20.37672]
[1778448855771,33.47,80863.93,0.0,-0.76397,0.00014,20.34446]
[1778448861377,33.46,80865.48,0.0,-0.76378,0.00014,20.35372]
[1778448864835,33.46,80855.09,0.0,-0.76524,0.00014,20.28154]
[1778448865842,33.46,80850.6,0.0,-0.76587,0.00014,20.25044]
[1778448869871,33.46,80850.21,0.0,-0.76593,0.00014,20.24734]
[1778448874905,33.46,80846.96,0.0,-0.76642,0.00014,20.22007]
[1778448877926,33.46,80832.2,0.0,-0.76847,0.00014,20.11783]
[1778448878933,33.46,80830.88,0.0,-0.76865,0.00014,20.10873]
[1778448883968,33.46,80827.7,0.0,-0.76908,0.00014,20.087]
[1778448889003,33.46,80832.76,0.0,-0.76839,0.00014,20.12196]
[1778448891594,33.46,80839.19,0.0,-0.7675,0.00014,20.16617]
[1778448901664,33.45,80844.55,0.0,-0.76679,0.00014,20.20212]
[1778448907131,33.45,80847.69,0.0,-0.76636,0.00014,20.22327]
[1778448912166,33.45,80848.81,0.0,-0.76622,0.00014,20.23032]
[1778448917200,33.45,80860.94,0.0,-0.76455,0.00014,20.31328]
[1778448922235,33.45,80859.24,0.0,-0.7648,0.00014,20.3008]
[1778448928277,33.44,80857.28,0.0,-0.76509,0.00014,20.28665]
[1778448930291,33.44,80851.59,0.0,-0.76588,0.00014,20.2472]
[1778448932305,33.44,80849.97,0.0,-0.76615,0.00014,20.23128]
[1778448933312,33.44,80841.9,0.0,-0.76727,0.00014,20.17537]
[1778448934319,33.44,80841.27,0.0,-0.76736,0.00014,20.17095]
[1778448940362,33.44,80838.38,0.0,-0.76777,0.00014,20.15038]
[1778448944391,33.44,80832.89,0.0,-0.76854,0.00014,20.11187]
[1778448947411,33.44,80825.93,0.0,-0.7695,0.00014,20.06349]
[1778448952445,33.44,80825.57,0.0,-0.76955,0.00014,20.06088]
[1778448956473,33.44,80834.51,0.0,-0.76832,0.00014,20.12277]
[1778448957480,33.44,80841.61,0.0,-0.76734,0.00014,20.17189]
[1778448963522,33.44,80842.43,0.0,-0.76724,0.00014,20.17691]
[1778448968557,33.43,80845.89,0.0,-0.76677,0.00014,20.20031]
[1778448973593,33.43,80847.52,0.0,-0.76656,0.00014,20.21102]
[1778448975606,33.43,80852.63,0.0,-0.76585,0.00014,20.24607]
[1778448980641,33.43,80852.75,0.0,-0.76585,0.00014,20.24621]
[1778448985679,33.43,80855.18,0.0,-0.76553,0.00014,20.26228]
[1778448987690,33.43,80861.03,0.0,-0.76472,0.00014,20.30232]
[1778448990711,33.43,80855.07,0.0,-0.76556,0.00014,20.26073]
[1778448995781,33.42,80854.61,0.0,-0.76567,0.00014,20.25254]
[1778449002830,33.42,80855.12,0.0,-0.76561,0.00014,20.25532]
[1778449008872,33.42,80856.48,0.0,-0.76544,0.00014,20.26408]
[1778449014914,33.42,80858.52,0.0,-0.76517,0.00014,20.27743]
[1778449019949,33.42,80857.94,0.0,-0.76526,0.00014,20.27283]
[1778449024985,33.41,80857.6,0.0,-0.76532,0.00014,20.26991]
[1778449028012,33.41,80866.21,0.0,-0.76412,0.00014,20.32901]
[1778449030019,33.41,80871.11,0.0,-0.76344,0.00014,20.36275]
[1778449032588,33.41,80876.13,0.0,-0.76273,0.00014,20.39733]
[1778449036061,33.41,80893.09,0.0,-0.76035,0.00014,20.51339]
[1778449037068,33.41,80904.61,0.0,-0.75873,0.00014,20.59203]
[1778449038075,33.41,80902.63,0.0,-0.759,0.00014,20.57869]
[1778449043110,33.41,80897.94,0.0,-0.75968,0.00014,20.54621]
[1778449050159,33.41,80891.87,0.0,-0.76055,0.00014,20.50405]
[1778449051166,33.41,80880.52,0.0,-0.76218,0.00014,20.4218]
[1778449052728,33.41,80878.73,0.0,-0.76243,0.00014,20.40949]
[1778449056208,33.41,80850.89,0.0,-0.76632,0.00014,20.21763]
[1778449057211,33.41,80845.64,0.0,-0.76704,0.00014,20.18138]
[1778449059226,33.41,80842.94,0.0,-0.76742,0.00014,20.16266]
[1778449064259,33.41,80838.96,0.0,-0.76797,0.00014,20.13514]
[1778449068289,33.41,80831.75,0.0,-0.76896,0.00014,20.08524]
[1778449072869,33.41,80836.84,0.0,-0.76825,0.00014,20.12071]
[1778449079366,33.41,80839.78,0.0,-0.76786,0.00014,20.14047]
[1778449082386,33.41,80846.12,0.0,-0.76699,0.00014,20.18421]
[1778449083397,33.41,80853.45,0.0,-0.76597,0.00014,20.23475]
[1778449088428,33.41,80859.73,0.0,-0.7651,0.00014,20.27783]
[1778449093008,33.41,80865.07,0.0,-0.76436,0.00014,20.31453]
[1778449099507,33.41,80865.96,0.0,-0.76424,0.00014,20.32064]
[1778449101519,33.41,80859.34,0.0,-0.76516,0.00014,20.27505]
[1778449106554,33.41,80858.18,0.0,-0.76531,0.00014,20.26744]
[1778449111590,33.41,80857.37,0.0,-0.76545,0.00014,20.25781]
[1778449117632,33.41,80857.28,0.0,-0.76545,0.00014,20.25773]
[1778449122668,33.41,80855.97,0.0,-0.76562,0.00014,20.24916]
[1778449127703,33.41,80848.45,0.0,-0.76666,0.00014,20.19739]
[1778449132738,33.41,80843.84,0.0,-0.76731,0.00014,20.16532]
[1778449137772,33.41,80850.3,0.0,-0.76641,0.00014,20.21]
[1778449138782,33.41,80852.34,0.0,-0.76613,0.00014,20.22405]
[1778449140795,33.41,80844.33,0.0,-0.76724,0.00014,20.16852]
[1778449143815,33.41,80842.34,0.0,-0.76752,0.00014,20.15473]
[1778449148850,33.41,80842.27,0.0,-0.76753,0.00014,20.15432]
[1778449152880,33.41,80835.75,0.0,-0.76843,0.00014,20.10914]
[1778449153885,33.41,80829.9,0.0,-0.76924,0.00014,20.06852]
[1778449156906,33.41,80824.57,0.0,-0.76997,0.00014,20.03161]
[1778449160934,33.41,80816.06,0.0,-0.77113,0.00014,19.97256]
[1778449161944,33.41,80813.1,0.0,-0.77154,0.00014,19.95203]
[1778449163960,33.41,80803.87,0.0,-0.7728,0.00014,19.8877]
[1778449164963,33.42,80798.01,0.0,-0.7736,0.00014,19.84677]
[1778449165969,33.42,80784.37,0.0,-0.77545,0.00014,19.75114]
[1778449166980,33.42,80782.09,0.0,-0.77576,0.00014,19.73533]
[1778449169998,33.42,80776.36,0.0,-0.77653,0.00014,19.69527]
[1778449175049,33.42,80766.84,0.0,-0.77784,0.00014,19.62429]
[1778449176056,33.42,80780.25,0.0,-0.77602,0.00014,19.71895]
[1778449177065,33.42,80780.91,0.0,-0.77593,0.00014,19.72364]
[1778449182110,33.42,80779.4,0.0,-0.77613,0.00014,19.71328]
[1778449183716,33.42,80771.27,0.0,-0.77723,0.00014,19.65607]
[1778449185122,33.42,80768.67,0.0,-0.77758,0.00014,19.63782]
[1778449193786,33.42,80764.01,0.0,-0.77819,0.00014,19.60598]
[1778449199222,33.42,80762.7,0.0,-0.77836,0.00013,19.59729]
[1778449202243,33.43,80776.98,0.0,-0.77642,0.00014,19.69843]
[1778449203856,33.43,80780.39,0.0,-0.77595,0.00014,19.7226]
[1778449210298,33.43,80781.65,0.0,-0.77577,0.00014,19.73195]
[1778449212313,33.43,80787.28,0.0,-0.775,0.00014,19.77164]
[1778449213926,33.43,80798.3,0.0,-0.7735,0.00014,19.84894]
[1778449216340,33.43,80803.59,0.0,-0.77278,0.00014,19.88592]
[1778449221375,33.43,80806.1,0.0,-0.77244,0.00014,19.90312]
[1778449226411,33.43,80809.33,0.0,-0.77201,0.00014,19.9252]
[1778449232453,33.42,80807.95,0.0,-0.77225,0.00014,19.91029]
[1778449236500,33.42,80797.45,0.0,-0.77369,0.00014,19.83629]
[1778449237499,33.42,80793.98,0.0,-0.77417,0.00014,19.81191]
[1778449242533,33.42,80789.45,0.0,-0.77479,0.00014,19.77999]
[1778449247568,33.42,80790.78,0.0,-0.77461,0.00014,19.78926]
[1778449252603,33.42,80790.83,0.0,-0.7746,0.00014,19.78952]
[1778449254618,33.42,80799.41,0.0,-0.77343,0.00014,19.84966]
[1778449255625,33.42,80806.57,0.0,-0.77245,0.00014,19.89976]
[1778449256635,33.42,80808.32,0.0,-0.77222,0.00014,19.91178]
[1778449261670,33.42,80807.99,0.0,-0.77228,0.00014,19.90872]
[1778449266714,33.42,80808.35,0.0,-0.77224,0.00014,19.91044]
[1778449272753,33.41,80808.05,0.0,-0.77231,0.00014,19.90737]
[1778449274768,33.41,80801.67,0.0,-0.77318,0.00014,19.86243]
[1778449280809,33.41,80800.0,0.0,-0.77343,0.00014,19.85007]
[1778449281816,33.41,80775.38,0.0,-0.77678,0.00014,19.67695]
[1778449282824,33.41,80768.61,0.0,-0.7777,0.00014,19.62929]
[1778449283830,33.41,80776.55,0.0,-0.77662,0.00014,19.68543]
[1778449284838,33.41,80777.42,0.0,-0.7765,0.00014,19.69164]
[1778449286851,33.41,80784.49,0.0,-0.77553,0.00014,19.74155]
[1778449288869,33.41,80787.77,0.0,-0.77509,0.00014,19.76466]
[1778449293900,33.41,80792.7,0.0,-0.77445,0.00014,19.79476]
[1778449299942,33.41,80794.99,0.0,-0.77414,0.00014,19.81065]
[1778449305984,33.41,80797.49,0.0,-0.77381,0.00014,19.82785]
[1778449311021,33.41,80797.02,0.0,-0.77388,0.00014,19.82421]
[1778449316055,33.41,80798.47,0.0,-0.77369,0.00014,19.83399]
[1778449321090,33.41,80798.58,0.0,-0.77368,0.00014,19.83433]
[1778449326126,33.41,80799.26,0.0,-0.7736,0.00014,19.83862]
[1778449327132,33.4,80806.77,0.0,-0.77257,0.00014,19.89111]
[1778449328139,33.4,80814.35,0.0,-0.77153,0.00014,19.94394]
[1778449329146,33.4,80814.11,0.0,-0.77157,0.00014,19.94205]
[1778449334183,33.4,80811.64,0.0,-0.77193,0.00014,19.92376]
[1778449339229,33.4,80808.68,0.0,-0.77236,0.00014,19.90211]
[1778449344854,33.4,80810.28,0.0,-0.77215,0.00014,19.91256]
[1778449350306,33.4,80817.94,0.0,-0.77109,0.00014,19.96653]
[1778449355341,33.4,80816.88,0.0,-0.77127,0.00014,19.95487]
[1778449361383,33.4,80816.2,0.0,-0.77135,0.00014,19.95054]
[1778449366422,33.4,80814.41,0.0,-0.77159,0.00014,19.93845]
[1778449371459,33.4,80813.84,0.0,-0.77166,0.00014,19.93494]
[1778449376492,33.4,80813.47,0.0,-0.7717,0.00014,19.93286]
[1778449382535,33.41,80811.91,0.0,-0.7719,0.00014,19.92263]
[1778449387570,33.41,80816.64,0.0,-0.77124,0.00014,19.95622]
[1778449392606,33.41,80822.8,0.0,-0.77038,0.00014,19.99959]
[1778449393613,33.41,80830.1,0.0,-0.76937,0.00014,20.05048]
[1778449395208,33.41,80836.88,0.0,-0.76844,0.00014,20.09763]
[1778449399656,33.41,80843.36,0.0,-0.76754,0.00014,20.14253]
[1778449401671,33.41,80847.4,0.0,-0.76698,0.00014,20.17038]
[1778449403685,33.41,80854.14,0.0,-0.76605,0.00014,20.21693]
[1778449407719,33.41,80855.3,0.0,-0.76589,0.00014,20.22485]
[1778449412748,33.41,80876.99,0.0,-0.7629,0.00014,20.36953]
[1778449413755,33.41,80878.15,0.0,-0.76273,0.00014,20.37742]
[1778449415769,33.41,80872.09,0.0,-0.76359,0.00014,20.33552]
[1778449420804,33.4,80869.01,0.0,-0.76403,0.00014,20.314]
[1778449425840,33.4,80866.25,0.0,-0.76442,0.00014,20.2948]
[1778449430874,33.4,80865.98,0.0,-0.76446,0.00014,20.2927]
[1778449434902,33.4,80856.64,0.0,-0.76576,0.00014,20.2281]
[1778449437923,33.4,80850.29,0.0,-0.76665,0.00014,20.18423]
[1778449442958,33.4,80849.77,0.0,-0.76672,0.00014,20.18086]
[1778449447995,33.4,80851.41,0.0,-0.76648,0.00014,20.19244]
[1778449453029,33.4,80850.44,0.0,-0.76661,0.00014,20.18601]
[1778449458063,33.41,80846.55,0.0,-0.76715,0.00014,20.15937]
[1778449460077,33.41,80842.37,0.0,-0.76772,0.00014,20.13056]
[1778449464105,33.41,80839.38,0.0,-0.76813,0.00014,20.1099]
[1778449466119,33.41,80844.67,0.0,-0.7674,0.00014,20.14666]
[1778449467126,33.41,80854.71,0.0,-0.766,0.00014,20.21616]
[1778449469147,33.41,80855.03,0.0,-0.76596,0.00014,20.21829]
[1778449471158,33.41,80861.82,0.0,-0.76505,0.00014,20.26068]
[1778449474180,33.41,80869.62,0.0,-0.76396,0.00014,20.31427]
[1778449479211,33.4,80873.35,0.0,-0.76345,0.00014,20.33954]
[1778449484256,33.4,80875.12,0.0,-0.7632,0.00014,20.3517]
[1778449487268,33.4,80863.38,0.0,-0.76484,0.00014,20.27088]
[1778449488275,33.4,80855.39,0.0,-0.76596,0.00014,20.21577]
[1778449489283,33.41,80845.73,0.0,-0.7673,0.00014,20.14902]
[1778449490290,33.41,80846.82,0.0,-0.76714,0.00014,20.15662]
[1778449491297,33.41,80854.89,0.0,-0.76602,0.00014,20.21262]
[1778449492304,33.41,80852.21,0.0,-0.76639,0.00014,20.1942]
[1778449493310,33.41,80846.35,0.0,-0.7672,0.00014,20.15379]
[1778449495325,33.41,80840.96,0.0,-0.76794,0.00014,20.11669]
[1778449500359,33.41,80840.62,0.0,-0.76798,0.00014,20.11485]
[1778449505395,33.41,80846.66,0.0,-0.76713,0.00014,20.15737]
[1778449506402,33.41,80851.32,0.0,-0.76648,0.00014,20.18984]
[1778449508415,33.41,80856.34,0.0,-0.76577,0.00014,20.22487]
[1778449513450,33.41,80846.66,0.0,-0.7671,0.00014,20.15874]
[1778449514457,33.42,80844.46,0.0,-0.7674,0.00014,20.14374]
[1778449516064,33.42,80853.13,0.0,-0.76619,0.00014,20.2042]
[1778449520499,33.42,80857.75,0.0,-0.76553,0.00014,20.23681]
[1778449526134,33.42,80859.32,0.0,-0.76528,0.00014,20.24895]
[1778449532587,33.43,80859.39,0.0,-0.76528,0.00014,20.24618]
[1778449534600,33.43,80868.77,0.0,-0.76396,0.00014,20.31114]
[1778449536204,33.43,80875.53,0.0,-0.76301,0.00014,20.35781]
[1778449538629,33.43,80879.68,0.0,-0.76243,0.00014,20.38639]
[1778449543663,33.43,80883.07,0.0,-0.76195,0.00014,20.4097]
[1778449548703,33.43,80882.84,0.0,-0.76198,0.00014,20.40808]
[1778449553735,33.43,80886.6,0.0,-0.76146,0.00014,20.4336]
[1778449559777,33.43,80885.31,0.0,-0.76165,0.00014,20.42444]
[1778449564812,33.43,80885.34,0.0,-0.76165,0.00014,20.42436]
[1778449569847,33.43,80884.66,0.0,-0.76175,0.00014,20.41934]
[1778449574882,33.42,80883.03,0.0,-0.76199,0.00014,20.40783]
[1778449578911,33.42,80875.47,0.0,-0.76306,0.00014,20.35568]
[1778449580924,33.42,80873.38,0.0,-0.76335,0.00014,20.34115]
[1778449586558,33.42,80874.05,0.0,-0.76327,0.00014,20.34538]
[1778449590002,33.42,80866.26,0.0,-0.76436,0.00014,20.29146]
[1778449593026,33.42,80861.6,0.0,-0.76505,0.00014,20.25465]
[1778449598069,33.42,80859.25,0.0,-0.76538,0.00014,20.23832]
[1778449599076,33.42,80866.56,0.0,-0.76436,0.00014,20.28879]
[1778449600083,33.42,80868.31,0.0,-0.76411,0.00014,20.30091]
[1778449605117,33.42,80874.23,0.0,-0.76328,0.00014,20.34186]
[1778449610154,33.42,80873.58,0.0,-0.76337,0.00014,20.33741]
[1778449614182,33.42,80872.13,0.0,-0.76358,0.00014,20.32733]
[1778449619217,33.42,80872.44,0.0,-0.76354,0.00014,20.32932]
[1778449624252,33.42,80871.76,0.0,-0.76364,0.00014,20.32438]
[1778449629288,33.42,80868.96,0.0,-0.76403,0.00014,20.30487]
[1778449634322,33.42,80866.06,0.0,-0.76444,0.00014,20.28475]
[1778449639357,33.42,80866.12,0.0,-0.76444,0.00014,20.28501]
[1778449644393,33.42,80866.06,0.0,-0.76445,0.00014,20.28437]
[1778449650436,33.42,80864.33,0.0,-0.7647,0.00014,20.27215]
[1778449652449,33.42,80856.87,0.0,-0.76578,0.00014,20.2161]
[1778449657486,33.41,80853.71,0.0,-0.76622,0.00014,20.19411]
[1778449661514,33.42,80850.57,0.0,-0.76665,0.00014,20.17255]
[1778449666549,33.42,80849.59,0.0,-0.76678,0.00014,20.16631]
[1778449671584,33.42,80850.0,0.0,-0.76671,0.00014,20.16985]
[1778449677190,33.42,80854.57,0.0,-0.76605,0.00014,20.20234]
[1778449682667,33.42,80858.64,0.0,-0.76547,0.00014,20.2311]
[1778449687702,33.43,80861.07,0.0,-0.76512,0.00014,20.24834]
[1778449692736,33.43,80861.81,0.0,-0.76501,0.00014,20.25401]
[1778449697771,33.43,80860.88,0.0,-0.76512,0.00014,20.24815]
[1778449702807,33.43,80861.32,0.0,-0.76505,0.00014,20.25174]
[1778449707843,33.43,80861.51,0.0,-0.76501,0.00014,20.2536]
[1778449712878,33.43,80857.87,0.0,-0.76554,0.00014,20.2246]
[1778449718920,33.44,80855.64,0.0,-0.76583,0.00014,20.21016]
[1778449723954,33.44,80854.6,0.0,-0.76596,0.00014,20.20377]
[1778449732017,33.44,80855.12,0.0,-0.76586,0.00014,20.20847]
[1778449737612,33.44,80853.21,0.0,-0.76612,0.00014,20.19602]
[1778449744104,33.45,80852.43,0.0,-0.76621,0.00014,20.1914]
[1778449749139,33.45,80852.33,0.0,-0.76621,0.00014,20.19117]
[1778449754174,33.45,80849.49,0.0,-0.7666,0.00014,20.17202]
[1778449760216,33.45,80849.37,0.0,-0.7666,0.00014,20.17183]
[1778449765252,33.45,80848.32,0.0,-0.76673,0.00014,20.16515]
[1778449771293,33.46,80847.81,0.0,-0.76682,0.00014,20.15778]
[1778449777935,33.46,80849.89,0.0,-0.76652,0.00014,20.17285]
[1778449783378,33.46,80852.04,0.0,-0.76621,0.00014,20.18841]
[1778449789420,33.46,80852.19,0.0,-0.76617,0.00014,20.19024]
[1778449794456,33.46,80857.46,0.0,-0.76542,0.00014,20.22745]
[1778449799491,33.47,80856.03,0.0,-0.76559,0.00014,20.21877]
[1778449801505,33.47,80839.93,0.0,-0.76782,0.00014,20.10791]
[1778449802513,33.47,80840.26,0.0,-0.76777,0.00014,20.11037]
[1778449807548,33.47,80843.29,0.0,-0.76733,0.00014,20.13217]
[1778449812582,33.48,80845.93,0.0,-0.76695,0.00014,20.15129]
[1778449817617,33.48,80846.76,0.0,-0.76682,0.00014,20.15796]
[1778449822652,33.48,80848.63,0.0,-0.76654,0.00014,20.17185]
[1778449825674,33.48,80856.4,0.0,-0.76544,0.00014,20.22606]
[1778449828694,33.48,80860.82,0.0,-0.76481,0.00014,20.25721]
[1778449834737,33.49,80861.33,0.0,-0.76475,0.00014,20.25746]
[1778449840778,33.49,80860.1,0.0,-0.7649,0.00014,20.25004]
[1778449845814,33.49,80858.48,0.0,-0.76511,0.00014,20.23963]
[1778449851855,33.5,80859.71,0.0,-0.76492,0.00014,20.2488]
[1778449856890,33.5,80862.44,0.0,-0.76453,0.00014,20.26804]
[1778449861937,33.5,80862.61,0.0,-0.7645,0.00014,20.26958]
[1778449868976,33.5,80863.57,0.0,-0.76435,0.00014,20.27676]
[1778449873003,33.5,80868.86,0.0,-0.76361,0.00014,20.3134]
[1778449878039,33.5,80872.74,0.0,-0.76306,0.00014,20.34032]
[1778449884085,33.5,80875.96,0.0,-0.7626,0.00014,20.36256]
[1778449889115,33.5,80880.63,0.0,-0.76195,0.00014,20.39448]
[1778449892137,33.5,80886.83,0.0,-0.76111,0.00014,20.4323]
[1778449895760,33.5,80887.58,0.0,-0.76102,0.00014,20.43713]
[1778449901200,33.5,80889.29,0.0,-0.76079,0.00014,20.44834]
[1778449905230,33.5,80896.94,0.0,-0.75971,0.00014,20.50053]
[1778449905832,33.5,80897.77,0.0,-0.75959,0.00014,20.50618]
[1778449911270,33.5,80896.01,0.0,-0.75984,0.00014,20.49397]
[1778449916305,33.5,80899.9,0.0,-0.7593,0.00014,20.52025]
[1778449918319,33.5,80904.99,0.0,-0.75858,0.00014,20.5548]
[1778449923355,33.5,80909.07,0.0,-0.75801,0.00014,20.58224]
[1778449928391,33.5,80904.37,0.0,-0.75868,0.00014,20.54998]
[1778449933426,33.5,80901.36,0.0,-0.75911,0.00014,20.52926]
[1778449938461,33.5,80899.28,0.0,-0.75941,0.00014,20.51487]
[1778449941484,33.5,80892.57,0.0,-0.76036,0.00014,20.46906]
[1778449943496,33.5,80886.06,0.0,-0.76127,0.00014,20.42467]
[1778449946519,33.5,80877.43,0.0,-0.76248,0.00014,20.36566]
[1778449947524,33.5,80871.77,0.0,-0.76328,0.00014,20.32686]
[1778449949541,33.49,80868.07,0.0,-0.7638,0.00014,20.30127]
[1778449954573,33.49,80867.38,0.0,-0.76394,0.00014,20.29175]
[1778449959609,33.49,80867.22,0.0,-0.76396,0.00014,20.29048]
[1778449961625,33.49,80856.82,0.0,-0.76541,0.00014,20.21894]
[1778449962631,33.49,80841.63,0.0,-0.76752,0.00014,20.11404]
[1778449963638,33.49,80840.45,0.0,-0.76769,0.00014,20.10588]
[1778449968676,33.49,80843.08,0.0,-0.76733,0.00014,20.12375]
[1778449969682,33.49,80835.94,0.0,-0.76832,0.00014,20.07424]
[1778449970688,33.49,80828.79,0.0,-0.76931,0.00014,20.02462]
[1778449972702,33.49,80819.18,0.0,-0.77063,0.00014,19.95785]
[1778449973709,33.49,80817.4,0.0,-0.77088,0.00014,19.94551]
[1778449977737,33.49,80794.38,0.0,-0.77403,0.00014,19.78494]
[1778449978745,33.49,80793.73,0.0,-0.77411,0.00014,19.78048]
[1778449979750,33.49,80781.03,0.0,-0.77584,0.00014,19.69155]
[1778449980757,33.49,80776.6,0.0,-0.77644,0.00014,19.66048]
[1778449982773,33.49,80773.34,0.0,-0.77688,0.00014,19.63774]
[1778449985793,33.49,80790.66,0.0,-0.77452,0.00014,19.75963]
[1778449986800,33.49,80801.9,0.0,-0.77298,0.00014,19.83835]
[1778449987807,33.49,80794.37,0.0,-0.77401,0.00014,19.78571]
[1778449988814,33.49,80777.13,0.0,-0.77636,0.00014,19.6649]
[1778449989821,33.49,80776.48,0.0,-0.77644,0.00014,19.66051]
[1778449994856,33.5,80777.8,0.0,-0.77624,0.00014,19.67069]
[1778450001905,33.5,80777.63,0.0,-0.77625,0.00014,19.67046]
[1778450006940,33.5,80777.79,0.0,-0.77622,0.00014,19.67205]
[1778450011975,33.5,80777.91,0.0,-0.77622,0.00014,19.66887]
[1778450017010,33.5,80774.59,0.0,-0.77666,0.00014,19.64606]
[1778450019024,33.5,80769.98,0.0,-0.77728,0.00014,19.61391]
[1778450024059,33.51,80766.07,0.0,-0.77779,0.00014,19.58727]
[1778450029094,33.51,80762.33,0.0,-0.77828,0.00013,19.56206]
[1778450034131,33.51,80760.33,0.0,-0.77852,0.00013,19.54909]
[1778450039165,33.51,80761.88,0.0,-0.77831,0.00013,19.56046]
[1778450044200,33.52,80762.6,0.0,-0.7782,0.00013,19.56595]
[1778450046817,33.52,80768.71,0.0,-0.77737,0.00014,19.60926]
[1778450052256,33.52,80771.15,0.0,-0.77702,0.00014,19.62734]
[1778450057290,33.52,80772.31,0.0,-0.77685,0.00014,19.63637]
[1778450061319,33.52,80785.47,0.0,-0.77504,0.00014,19.72955]
[1778450062327,33.53,80786.75,0.0,-0.77487,0.00014,19.73869]
[1778450067362,33.53,80786.03,0.0,-0.77495,0.00014,19.73438]
[1778450072396,33.53,80785.16,0.0,-0.77509,0.00014,19.72453]
[1778450077432,33.53,80782.47,0.0,-0.77543,0.00014,19.70654]
[1778450079450,33.53,80774.66,0.0,-0.77648,0.00014,19.65229]
[1778450082466,33.54,80768.1,0.0,-0.77736,0.00014,19.60685]
[1778450085488,33.54,80755.13,0.0,-0.77909,0.00013,19.51635]
[1778450087501,33.54,80749.66,0.0,-0.77982,0.00013,19.47797]
[1778450092536,33.54,80748.38,0.0,-0.77998,0.00013,19.46963]
[1778450097571,33.54,80750.58,0.0,-0.77967,0.00013,19.48591]
[1778450102606,33.54,80751.43,0.0,-0.77954,0.00013,19.49267]
[1778450107640,33.55,80752.42,0.0,-0.77939,0.00013,19.50041]
[1778450108648,33.55,80757.57,0.0,-0.7787,0.00013,19.53689]
[1778450109655,33.55,80763.18,0.0,-0.77794,0.00013,19.57652]
[1778450111669,33.55,80763.79,0.0,-0.77785,0.00013,19.581]
[1778450115699,33.55,80769.95,0.0,-0.77701,0.00014,19.6248]
[1778450116706,33.55,80756.09,0.0,-0.77888,0.00013,19.52751]
[1778450117716,33.55,80768.71,0.0,-0.77717,0.00014,19.61641]
[1778450118720,33.55,80753.42,0.0,-0.77923,0.00013,19.50873]
[1778450119728,33.55,80739.62,0.0,-0.78108,0.00013,19.41141]
[1778450120734,33.55,80736.28,0.0,-0.78153,0.00013,19.38799]
[1778450123760,33.55,80741.37,0.0,-0.78083,0.00013,19.4246]
[1778450128794,33.55,80742.16,0.0,-0.78071,0.00013,19.43096]
[1778450133828,33.56,80739.02,0.0,-0.78115,0.00013,19.4049]
[1778450138864,33.56,80736.38,0.0,-0.78149,0.00013,19.38704]
[1778450143899,33.56,80735.14,0.0,-0.78164,0.00013,19.37936]
[1778450148935,33.56,80734.38,0.0,-0.78172,0.00013,19.37505]
[1778450150948,33.57,80756.02,0.0,-0.77881,0.00013,19.52813]
[1778450151955,33.57,80759.07,0.0,-0.77839,0.00013,19.54974]
[1778450153970,33.57,80766.29,0.0,-0.77742,0.00014,19.60061]
[1778450159005,33.57,80763.85,0.0,-0.77774,0.00013,19.58382]
[1778450164042,33.57,80753.15,0.0,-0.77917,0.00013,19.50891]
[1778450165053,33.57,80749.97,0.0,-0.7796,0.00013,19.48673]
[1778450170093,33.57,80748.44,0.0,-0.77979,0.00013,19.47679]
[1778450175124,33.57,80751.05,0.0,-0.77942,0.00013,19.49584]
[1778450179153,33.57,80757.87,0.0,-0.77849,0.00013,19.54454]
[1778450184186,33.58,80755.68,0.0,-0.77877,0.00013,19.52991]
[1778450189221,33.58,80753.89,0.0,-0.77899,0.00013,19.51817]
[1778450193250,33.58,80747.24,0.0,-0.77991,0.00013,19.46732]
[1778450198285,33.58,80748.84,0.0,-0.77968,0.00013,19.47938]
[1778450204327,33.59,80749.71,0.0,-0.77955,0.00013,19.48646]
[1778450210369,33.59,80748.82,0.0,-0.77964,0.00013,19.48123]
[1778450215405,33.59,80750.54,0.0,-0.7794,0.00013,19.49423]
[1778450221447,33.59,80751.8,0.0,-0.77921,0.00013,19.50405]
[1778450226488,33.6,80745.83,0.0,-0.77999,0.00013,19.46289]
[1778450232531,33.6,80738.81,0.0,-0.78091,0.00013,19.41465]
[1778450238167,33.6,80734.67,0.0,-0.78144,0.00013,19.38668]
[1778450245621,33.61,80729.94,0.0,-0.78204,0.00013,19.35473]
[1778450249650,33.61,80735.65,0.0,-0.78126,0.00013,19.39574]
[1778450254684,33.61,80742.94,0.0,-0.78031,0.00013,19.44335]
[1778450259720,33.61,80747.1,0.0,-0.77974,0.00013,19.4734]
[1778450264754,33.62,80747.46,0.0,-0.77967,0.00013,19.4769]
[1778450276835,33.62,80748.49,0.0,-0.77949,0.00013,19.48601]
[1778450280866,33.62,80755.47,0.0,-0.77855,0.00013,19.53558]
[1778450284894,33.62,80750.15,0.0,-0.77925,0.00013,19.49857]
[1778450286909,33.62,80749.27,0.0,-0.77937,0.00013,19.49268]
[1778450291943,33.63,80751.68,0.0,-0.77903,0.00013,19.51035]
[1778450296978,33.63,80753.27,0.0,-0.7788,0.00013,19.52216]
[1778450308052,33.63,80752.82,0.0,-0.77884,0.00013,19.52035]
[1778450313090,33.63,80756.32,0.0,-0.77839,0.00013,19.54098]
[1778450319133,33.64,80755.25,0.0,-0.77852,0.00013,19.53411]
[1778450322155,33.64,80749.99,0.0,-0.77922,0.00013,19.49751]
[1778450326181,33.64,80743.5,0.0,-0.78008,0.00013,19.45249]
[1778450331218,33.64,80738.48,0.0,-0.78073,0.00013,19.41822]
[1778450336251,33.64,80735.05,0.0,-0.78117,0.00013,19.39494]
[1778450341286,33.65,80732.3,0.0,-0.78152,0.00013,19.37647]
[1778450348336,33.65,80731.7,0.0,-0.78157,0.00013,19.37353]
[1778450353373,33.65,80728.66,0.0,-0.78196,0.00013,19.353]
[1778450356393,33.65,80720.87,0.0,-0.78298,0.00013,19.29847]
[1778450360421,33.66,80713.13,0.0,-0.784,0.00013,19.24434]
[1778450364450,33.66,80719.72,0.0,-0.78311,0.00013,19.29193]
[1778450369484,33.66,80723.53,0.0,-0.78258,0.00013,19.31997]
[1778450374519,33.66,80727.85,0.0,-0.78202,0.00013,19.34687]
[1778450379556,33.67,80725.9,0.0,-0.78226,0.00013,19.33406]
[1778450384593,33.67,80723.62,0.0,-0.78254,0.00013,19.31899]
[1778450389227,33.67,80714.66,0.0,-0.78372,0.00013,19.25664]
[1778450394659,33.68,80712.77,0.0,-0.78393,0.00013,19.24506]
[1778450399694,33.68,80711.92,0.0,-0.78402,0.00013,19.24047]
[1778450402726,33.68,80687.01,0.0,-0.78728,0.00013,19.06476]
[1778450403739,33.68,80675.8,0.0,-0.78875,0.00013,18.985]
[1778450404741,33.68,80671.23,0.0,-0.78934,0.00013,18.95269]
[1778450405750,33.68,80663.84,0.0,-0.7903,0.00013,18.90024]
[1778450406757,33.69,80661.41,0.0,-0.79061,0.00013,18.88326]
[1778450409378,33.69,80666.97,0.0,-0.78987,0.00013,18.92405]
[1778450410784,33.69,80672.57,0.0,-0.78913,0.00013,18.96432]
[1778450412799,33.69,80686.39,0.0,-0.78731,0.00013,19.06323]
[1778450413805,33.69,80688.71,0.0,-0.787,0.00013,19.08003]
[1778450416826,33.7,80692.52,0.0,-0.78648,0.00013,19.10826]
[1778450418850,33.7,80704.55,0.0,-0.78488,0.00013,19.19381]
[1778450419856,33.7,80712.16,0.0,-0.78387,0.00013,19.24804]
[1778450420857,33.7,80743.53,0.0,-0.77968,0.00013,19.46994]
[1778450421864,33.7,80764.08,0.0,-0.77691,0.00013,19.61422]
[1778450423913,33.7,80762.07,0.0,-0.77718,0.00013,19.6003]
[1778450424887,33.7,80781.86,0.0,-0.77449,0.00014,19.73891]
[1778450425893,33.7,80804.06,0.0,-0.77147,0.00014,19.89327]
[1778450426900,33.7,80803.97,0.0,-0.77148,0.00014,19.89273]
[1778450427907,33.7,80793.84,0.0,-0.77286,0.00014,19.82265]
[1778450428915,33.7,80795.76,0.0,-0.77259,0.00014,19.83609]
[1778450433949,33.71,80798.04,0.0,-0.7723,0.00014,19.84835]
[1778450435963,33.71,80790.75,0.0,-0.77328,0.00014,19.79808]
[1778450436970,33.71,80787.68,0.0,-0.7737,0.00014,19.77693]
[1778450442014,33.71,80784.49,0.0,-0.77411,0.00014,19.75581]
[1778450443020,33.71,80807.0,0.0,-0.77104,0.00014,19.91219]
[1778450444027,33.71,80813.79,0.0,-0.77011,0.00014,19.95921]
[1778450445033,33.71,80811.47,0.0,-0.77042,0.00014,19.94324]
[1778450447053,33.71,80818.7,0.0,-0.76943,0.00014,19.99333]
[1778450448056,33.71,80827.82,0.0,-0.76817,0.00014,20.05621]
[1778450449064,33.71,80831.02,0.0,-0.76773,0.00014,20.07821]
[1778450451076,33.71,80847.27,0.0,-0.76549,0.00014,20.18984]
[1778450452083,33.71,80864.39,0.0,-0.7631,0.00014,20.30695]
[1778450453095,33.72,80869.98,0.0,-0.76232,0.00014,20.34512]
[1778450455103,33.72,80873.11,0.0,-0.76188,0.00014,20.36651]
[1778450456110,33.72,80879.85,0.0,-0.76094,0.00014,20.4123]
[1778450458126,33.72,80887.88,0.0,-0.75982,0.00014,20.46671]
[1778450463171,33.72,80882.03,0.0,-0.76064,0.00014,20.4271]
[1778450465183,33.72,80890.29,0.0,-0.75948,0.00014,20.48307]
[1778450466191,33.72,80900.99,0.0,-0.75797,0.00014,20.55536]
[1778450467197,33.72,80907.59,0.0,-0.75704,0.00014,20.59978]
[1778450468205,33.72,80910.16,0.0,-0.75668,0.00014,20.61709]
[1778450469211,33.72,80934.56,0.0,-0.75322,0.00014,20.78054]
[1778450470218,33.72,80940.91,0.0,-0.75231,0.00014,20.82285]
[1778450475255,33.72,80988.68,0.0,-0.74546,0.00014,21.13828]
[1778450476266,33.72,81004.29,0.0,-0.7432,0.00015,21.2402]
[1778450477276,33.72,81013.24,0.0,-0.7419,0.00015,21.29834]
[1778450478284,33.71,80982.55,0.0,-0.7464,0.00014,21.09577]
[1778450479298,33.71,80959.99,0.0,-0.74964,0.00014,20.94714]
[1778450480306,33.71,80918.06,0.0,-0.75561,0.00014,20.66769]
[1778450481305,33.71,80914.38,0.0,-0.75613,0.00014,20.643]
[1778450483321,33.71,80933.09,0.0,-0.75348,0.00014,20.76821]
[1778450484327,33.71,80950.58,0.0,-0.75099,0.00014,20.88467]
[1778450485355,33.71,80962.32,0.0,-0.74931,0.00014,20.96238]
[1778450486343,33.71,80967.89,0.0,-0.74851,0.00014,20.99914]
[1778450487350,33.71,80969.42,0.0,-0.74829,0.00014,21.00917]
[1778450489364,33.71,80962.59,0.0,-0.74927,0.00014,20.964]
[1778450490371,33.71,80957.38,0.0,-0.75002,0.00014,20.92944]
[1778450493393,33.71,80953.24,0.0,-0.75065,0.00014,20.89745]
[1778450495419,33.71,80958.95,0.0,-0.74983,0.00014,20.9352]
[1778450497423,33.71,80981.57,0.0,-0.74658,0.00014,21.08427]
[1778450498431,33.71,80986.52,0.0,-0.74587,0.00014,21.11673]
[1778450500444,33.71,80999.86,0.0,-0.74394,0.00014,21.20387]
[1778450501452,33.71,81016.37,0.0,-0.74154,0.00015,21.31127]
[1778450502478,33.71,81054.6,0.0,-0.73594,0.00015,21.55737]
[1778450503468,33.71,81064.1,0.0,-0.73454,0.00015,21.61796]
[1778450504475,33.71,81070.11,0.0,-0.73366,0.00015,21.65599]
[1778450505481,33.71,81075.16,0.0,-0.73291,0.00015,21.68795]
[1778450508502,33.71,81075.3,0.0,-0.7329,0.00015,21.68868]
[1778450513545,33.71,81074.94,0.0,-0.73296,0.00015,21.68619]
[1778450516557,33.71,81087.31,0.0,-0.73113,0.00015,21.76416]
[1778450517567,33.71,81101.7,0.0,-0.72899,0.00015,21.85456]
[1778450518573,33.71,81110.29,0.0,-0.72771,0.00015,21.90817]
[1778450520203,33.71,81112.86,0.0,-0.72733,0.00015,21.92408]
[1778450525646,33.7,81120.04,0.0,-0.72626,0.00015,21.96832]
[1778450526655,33.7,81141.19,0.0,-0.72309,0.00015,22.0991]
[1778450527674,33.7,81169.16,0.0,-0.71887,0.00015,22.27002]
[1778450528733,33.7,81188.31,0.0,-0.71596,0.00015,22.38579]
[1778450530291,33.71,81145.05,0.0,-0.72244,0.00015,22.12549]
[1778450531690,33.68,81120.56,0.0,-0.7263,0.00015,21.9669]
[1778450532700,33.68,81118.77,0.0,-0.72658,0.00015,21.95558]
[1778450533703,33.68,81110.13,0.0,-0.72787,0.00015,21.90154]
[1778450534713,33.68,81105.51,0.0,-0.72857,0.00015,21.87253]
[1778450536728,33.68,81111.44,0.0,-0.72768,0.00015,21.90942]
[1778450537736,33.68,81096.28,0.0,-0.72998,0.00015,21.81317]
[1778450538750,33.68,81077.0,0.0,-0.73284,0.00015,21.69137]
[1778450540367,33.68,81070.01,0.0,-0.73388,0.00015,21.64696]
[1778450542784,33.68,81078.68,0.0,-0.7326,0.00015,21.70193]
[1778450543781,33.68,81071.7,0.0,-0.73363,0.00015,21.65762]
[1778450544792,33.68,81065.62,0.0,-0.73453,0.00015,21.61897]
[1778450545795,33.68,81059.49,0.0,-0.73543,0.00015,21.5799]
[1778450546802,33.68,81068.82,0.0,-0.73404,0.00015,21.64005]
[1778450547810,33.68,81075.06,0.0,-0.73312,0.00015,21.67968]
[1778450550450,33.68,81045.17,0.0,-0.73753,0.00015,21.48862]
[1778450551838,33.68,81024.71,0.0,-0.74056,0.00015,21.35232]
[1778450552845,33.68,81026.77,0.0,-0.74026,0.00015,21.36568]
[1778450553854,33.68,81018.45,0.0,-0.74147,0.00015,21.31179]
[1778450554861,33.68,81000.59,0.0,-0.74407,0.00015,21.19534]
[1778450555866,33.68,81001.11,0.0,-0.744,0.00015,21.19861]
[1778450556874,33.68,81007.92,0.0,-0.74301,0.00015,21.24299]
[1778450557881,33.68,81014.29,0.0,-0.74209,0.00015,21.28442]
[1778450558891,33.68,81008.69,0.0,-0.7429,0.00015,21.24801]
[1778450560520,33.68,81020.98,0.0,-0.74111,0.00015,21.32788]
[1778450561913,33.68,81013.89,0.0,-0.74214,0.00015,21.28183]
[1778450562923,33.68,81008.58,0.0,-0.74292,0.00015,21.2473]
[1778450563929,33.67,80984.31,0.0,-0.74644,0.00014,21.0884]
[1778450564937,33.68,80977.88,0.0,-0.74736,0.00014,21.04615]
[1778450567957,33.68,80985.6,0.0,-0.74625,0.00014,21.09695]
[1778450570591,33.68,80980.32,0.0,-0.74701,0.00014,21.06222]
[1778450571986,33.68,80972.99,0.0,-0.74807,0.00014,21.01396]
[1778450575010,33.68,80967.29,0.0,-0.74889,0.00014,20.97633]
[1778450576016,33.67,80954.01,0.0,-0.75079,0.00014,20.88834]
[1778450577022,33.67,80946.69,0.0,-0.75184,0.00014,20.8397]
[1778450579037,33.67,80940.79,0.0,-0.75268,0.00014,20.80044]
[1778450582057,33.68,80914.83,0.0,-0.75636,0.00014,20.62678]
[1778450583064,33.68,80896.98,0.0,-0.75888,0.00014,20.5065]
[1778450588102,33.67,80895.26,0.0,-0.75912,0.00014,20.49476]
[1778450589109,33.67,80882.25,0.0,-0.76095,0.00014,20.40662]
[1778450590114,33.67,80872.36,0.0,-0.76233,0.00014,20.33946]
[1778450591126,33.68,80866.46,0.0,-0.76315,0.00014,20.29937]
[1778450592129,33.68,80859.53,0.0,-0.76412,0.00014,20.25203]
[1778450593135,33.68,80834.7,0.0,-0.76755,0.00014,20.08192]
[1778450594142,33.68,80828.17,0.0,-0.76845,0.00014,20.03711]
[1778450597164,33.68,80818.93,0.0,-0.76971,0.00014,19.97375]
[1778450599182,33.68,80840.32,0.0,-0.76676,0.00014,20.12152]
[1778450600189,33.68,80866.63,0.0,-0.76311,0.00014,20.30162]
[1778450601196,33.68,80883.97,0.0,-0.76068,0.00014,20.41971]
[1778450602204,33.68,80915.05,0.0,-0.7563,0.00014,20.62964]
[1778450606236,33.68,80923.21,0.0,-0.75515,0.00014,20.68431]
[1778450610261,33.68,80929.02,0.0,-0.75432,0.00014,20.72343]
[1778450612273,33.68,80937.68,0.0,-0.75312,0.00014,20.77699]
[1778450615295,33.68,80947.0,0.0,-0.75178,0.00014,20.83936]
[1778450616302,33.68,80967.42,0.0,-0.74886,0.00014,20.97469]
[1778450617309,33.68,80973.99,0.0,-0.74791,0.00014,21.018]
[1778450618320,33.68,80967.01,0.0,-0.74891,0.00014,20.97204]
[1778450620329,33.68,80955.84,0.0,-0.75052,0.00014,20.89808]
[1778450621337,33.68,80962.32,0.0,-0.74959,0.00014,20.94097]
[1778450622344,33.68,80969.9,0.0,-0.7485,0.00014,20.99108]
[1778450624359,33.68,80992.56,0.0,-0.74523,0.00014,21.13998]
[1778450625368,33.68,81003.88,0.0,-0.74359,0.00015,21.21392]
[1778450627380,33.68,80997.75,0.0,-0.74448,0.00014,21.17396]
[1778450630427,33.68,81007.18,0.0,-0.74311,0.00015,21.23564]
[1778450631410,33.68,81006.68,0.0,-0.74318,0.00015,21.23238]
[1778450635437,33.68,81012.57,0.0,-0.74232,0.00015,21.2708]
[1778450638458,33.68,80992.65,0.0,-0.74521,0.00014,21.14077]
[1778450639465,33.68,80980.84,0.0,-0.74692,0.00014,21.06324]
[1778450640472,33.68,80981.56,0.0,-0.74682,0.00014,21.06799]
[1778450645510,33.68,80975.34,0.0,-0.74771,0.00014,21.02711]
[1778450647523,33.68,80973.87,0.0,-0.74792,0.00014,21.01754]
[1778450649544,33.68,80979.8,0.0,-0.74706,0.00014,21.05668]
[1778450651555,33.68,80981.8,0.0,-0.74678,0.00014,21.06984]
[1778450652573,33.68,80961.78,0.0,-0.74966,0.00014,20.9376]
[1778450653571,33.68,80942.78,0.0,-0.75238,0.00014,20.81138]
[1778450654579,33.68,80935.64,0.0,-0.7534,0.00014,20.7637]
[1778450655586,33.68,80945.18,0.0,-0.75204,0.00014,20.82737]
[1778450656593,33.68,80949.63,0.0,-0.7514,0.00014,20.85695]
[1778450658606,33.68,80944.12,0.0,-0.75219,0.00014,20.8203]
[1778450660620,33.68,80938.37,0.0,-0.75301,0.00014,20.78207]
[1778450664648,33.68,80936.85,0.0,-0.75322,0.00014,20.77222]
[1778450667670,33.68,80943.07,0.0,-0.75232,0.00014,20.81394]
[1778450672711,33.69,80939.29,0.0,-0.75289,0.00014,20.78463]
[1778450677744,33.69,80944.72,0.0,-0.75211,0.00014,20.8212]
[1778450679758,33.69,80949.92,0.0,-0.75136,0.00014,20.85595]
[1778450683786,33.69,80943.24,0.0,-0.75231,0.00014,20.81176]
[1778450685800,33.69,80942.03,0.0,-0.75248,0.00014,20.8039]
[1778450687814,33.69,80933.89,0.0,-0.75363,0.00014,20.74967]
[1778450688822,33.69,80925.13,0.0,-0.75488,0.00014,20.6911]
[1778450689828,33.69,80923.57,0.0,-0.7551,0.00014,20.68072]
[1778450694863,33.69,80922.14,0.0,-0.75529,0.00014,20.67155]
[1778450698894,33.69,80928.78,0.0,-0.75434,0.00014,20.71627]
[1778450699901,33.69,80941.28,0.0,-0.75256,0.00014,20.79979]
[1778450701546,33.69,80953.81,0.0,-0.75077,0.00014,20.88324]
[1778450702926,33.69,80940.59,0.0,-0.75266,0.00014,20.79542]
[1778450703931,33.69,80947.73,0.0,-0.75163,0.00014,20.84305]
[1778450704937,33.69,80951.27,0.0,-0.75113,0.00014,20.86664]
[1778450706951,33.69,80954.81,0.0,-0.75062,0.00014,20.8902]
[1778450709975,33.69,80962.39,0.0,-0.74953,0.00014,20.94046]
[1778450711616,33.69,80978.57,0.0,-0.7472,0.00014,21.0472]
[1778450712995,33.69,80983.08,0.0,-0.74655,0.00014,21.0768]
[1778450715018,33.69,80977.21,0.0,-0.7474,0.00014,21.03806]
[1778450716021,33.69,80986.21,0.0,-0.74611,0.00014,21.09715]
[1778450717023,33.69,81003.36,0.0,-0.74362,0.00015,21.20929]
[1778450718031,33.69,81013.76,0.0,-0.74211,0.00015,21.27694]
[1778450719039,33.69,81007.65,0.0,-0.743,0.00015,21.23716]
[1778450720047,33.69,81000.21,0.0,-0.74408,0.00014,21.18874]
[1778450724074,33.69,80992.83,0.0,-0.74515,0.00014,21.14053]
[1778450726087,33.69,80987.41,0.0,-0.74594,0.00014,21.10496]
[1778450728133,33.69,80994.36,0.0,-0.74493,0.00014,21.1504]
[1778450729110,33.69,81024.4,0.0,-0.74057,0.00015,21.34579]
[1778450730122,33.69,81040.48,0.0,-0.73821,0.00015,21.44938]
[1778450731761,33.69,81028.64,0.0,-0.73999,0.00015,21.36839]
[1778450733141,33.69,81029.55,0.0,-0.73986,0.00015,21.37417]
[1778450735155,33.69,81023.8,0.0,-0.7407,0.00015,21.33673]
[1778450737167,33.69,81029.05,0.0,-0.73994,0.00015,21.37033]
[1778450739185,33.69,81034.64,0.0,-0.73913,0.00015,21.40602]
[1778450740189,33.69,81026.98,0.0,-0.74026,0.00015,21.35648]
[1778450741196,33.69,81042.7,0.0,-0.73795,0.00015,21.45781]
[1778450742203,33.69,81036.2,0.0,-0.73891,0.00015,21.41598]
[1778450744217,33.69,81043.7,0.0,-0.73781,0.00015,21.46423]
[1778450745224,33.69,81049.49,0.0,-0.73696,0.00015,21.50137]
[1778450747237,33.69,81054.1,0.0,-0.73628,0.00015,21.53072]
[1778450748245,33.69,81043.86,0.0,-0.73779,0.00015,21.46504]
[1778450749252,33.69,81035.96,0.0,-0.73895,0.00015,21.41421]
[1778450750262,33.69,81035.79,0.0,-0.73897,0.00015,21.41313]
[1778450755298,33.68,81026.73,0.0,-0.74031,0.00015,21.35419]
[1778450757312,33.68,81021.27,0.0,-0.74111,0.00015,21.31875]
[1778450760333,33.68,81009.12,0.0,-0.74288,0.00015,21.23962]
[1778450764361,33.68,81003.92,0.0,-0.74365,0.00015,21.20548]
[1778450765367,33.68,80998.32,0.0,-0.74446,0.00014,21.16885]
[1778450768389,33.68,80985.44,0.0,-0.74633,0.00014,21.08428]
[1778450773424,33.68,80979.5,0.0,-0.74719,0.00014,21.04491]
[1778450778469,33.68,80975.09,0.0,-0.74784,0.00014,21.01556]
[1778450780474,33.68,80962.76,0.0,-0.74961,0.00014,20.93394]
[1778450783496,33.68,80970.98,0.0,-0.74844,0.00014,20.98794]
[1778450788532,33.67,80968.28,0.0,-0.74884,0.00014,20.96947]
[1778450791552,33.67,80963.11,0.0,-0.74962,0.00014,20.93053]
[1778450794573,33.67,80955.78,0.0,-0.75068,0.00014,20.88174]
[1778450795580,33.67,80944.08,0.0,-0.75236,0.00014,20.80378]
[1778450796587,33.67,80945.49,0.0,-0.75216,0.00014,20.8131]
[1778450801623,33.67,80947.81,0.0,-0.75184,0.00014,20.82779]
[1778450803637,33.67,80983.3,0.0,-0.74674,0.00014,21.0625]
[1778450804644,33.67,80982.19,0.0,-0.74691,0.00014,21.05512]
[1778450805651,33.67,80976.94,0.0,-0.74767,0.00014,21.02042]
[1778450807672,33.67,81021.08,0.0,-0.74127,0.00015,21.3088]
[1778450808682,33.67,81032.26,0.0,-0.73963,0.00015,21.38127]
[1778450809716,33.67,81031.62,0.0,-0.73973,0.00015,21.37694]
[1778450811703,33.67,81061.2,0.0,-0.73538,0.00015,21.56697]
[1778450813720,33.67,81054.07,0.0,-0.73644,0.00015,21.52123]
[1778450814722,33.67,81054.24,0.0,-0.73642,0.00015,21.52203]
[1778450816737,33.67,81078.65,0.0,-0.73281,0.00015,21.67745]
[1778450817743,33.67,81103.03,0.0,-0.72918,0.00015,21.83126]
[1778450818763,33.67,81102.63,0.0,-0.72925,0.00015,21.82869]
[1778450819763,33.67,81115.23,0.0,-0.72736,0.00015,21.90759]
[1778450820764,33.67,81127.23,0.0,-0.72556,0.00015,21.98226]
[1778450821889,33.67,81115.48,0.0,-0.72733,0.00015,21.90907]
[1778450822783,33.67,81113.75,0.0,-0.72759,0.00015,21.89827]
[1778450823790,33.67,81120.19,0.0,-0.72662,0.00015,21.93843]
[1778450824798,33.67,81111.64,0.0,-0.7279,0.00015,21.88496]
[1778450825804,33.67,81122.53,0.0,-0.72627,0.00015,21.95291]
[1778450826811,33.67,81126.81,0.0,-0.72563,0.00015,21.97948]
[1778450827818,33.67,81151.18,0.0,-0.72196,0.00015,22.13003]
[1778450828824,33.67,81154.98,0.0,-0.72138,0.00015,22.15329]
[1778450829836,33.67,81161.89,0.0,-0.72034,0.00015,22.1956]
[1778450830848,33.67,81188.81,0.0,-0.71624,0.00015,22.35912]
[1778450831860,33.67,81218.01,0.0,-0.71176,0.00015,22.53427]
[1778450832872,33.67,81222.94,0.0,-0.711,0.00015,22.56367]
[1778450834873,33.67,81217.79,0.0,-0.71178,0.00015,22.53349]
[1778450835879,33.67,81232.59,0.0,-0.7095,0.00015,22.62136]
[1778450836887,33.67,81242.53,0.0,-0.70796,0.00015,22.68001]
[1778450837899,33.67,81238.6,0.0,-0.70856,0.00015,22.65712]
[1778450838903,33.68,81227.32,0.0,-0.71029,0.00015,22.59085]
[1778450839910,33.68,81211.24,0.0,-0.71277,0.00015,22.49527]
[1778450840918,33.67,81202.39,0.0,-0.71412,0.00015,22.44234]
[1778450841926,33.67,81192.2,0.0,-0.71568,0.00015,22.38106]
[1778450842932,33.67,81186.72,0.0,-0.71652,0.00015,22.34793]
[1778450843943,33.67,81197.99,0.0,-0.7148,0.00015,22.41573]
[1778450844945,33.68,81206.83,0.0,-0.71344,0.00015,22.46897]
[1778450845952,33.67,81197.74,0.0,-0.71484,0.00015,22.41435]
[1778450846960,33.67,81202.03,0.0,-0.71419,0.00015,22.43993]
[1778450848975,33.67,81191.13,0.0,-0.71586,0.00015,22.37419]
[1778450849980,33.67,81183.79,0.0,-0.71698,0.00015,22.32977]
[1778450850987,33.67,81183.8,0.0,-0.71698,0.00015,22.32977]
[1778450851994,33.67,81191.9,0.0,-0.71578,0.00015,22.37423]
[1778450853001,33.67,81200.04,0.0,-0.71454,0.00015,22.42309]
[1778450854013,33.67,81201.67,0.0,-0.71429,0.00015,22.43278]
[1778450856022,33.67,81190.27,0.0,-0.71604,0.00015,22.36412]
[1778450857029,33.67,81183.37,0.0,-0.71709,0.00015,22.32237]
[1778450859049,33.67,81181.9,0.0,-0.71732,0.00015,22.31332]
[1778450864079,33.67,81171.41,0.0,-0.71892,0.00015,22.24926]
[1778450865087,33.67,81173.29,0.0,-0.71864,0.00015,22.26063]
[1778450867108,33.67,81162.19,0.0,-0.72033,0.00015,22.19288]
[1778450868112,33.67,81155.0,0.0,-0.72142,0.00015,22.14886]
[1778450869119,33.67,81153.65,0.0,-0.72162,0.00015,22.1406]
[1778450871130,33.67,81150.21,0.0,-0.72214,0.00015,22.11949]
[1778450874153,33.67,81144.31,0.0,-0.72303,0.00015,22.08323]
[1778450875163,33.67,81138.93,0.0,-0.72384,0.00015,22.04995]
[1778450880194,33.67,81136.03,0.0,-0.72428,0.00015,22.03201]
[1778450882881,33.67,81128.2,0.0,-0.72546,0.00015,21.98358]
[1778450884221,33.67,81122.4,0.0,-0.72633,0.00015,21.94755]
[1778450886235,33.67,81113.08,0.0,-0.72772,0.00015,21.88952]
[1778450887243,33.67,81109.49,0.0,-0.72826,0.00015,21.86714]
[1778450890269,33.67,81097.44,0.0,-0.73005,0.00015,21.79166]
[1778450891273,33.67,81153.17,0.0,-0.72169,0.00015,22.13792]
[1778450892954,33.67,81168.51,0.0,-0.71936,0.00015,22.2316]
[1778450898320,33.67,81170.25,0.0,-0.7191,0.00015,22.24227]
[1778450900334,33.67,81175.41,0.0,-0.71831,0.00015,22.27363]
[1778450901344,33.67,81178.54,0.0,-0.71784,0.00015,22.29255]
[1778450903026,33.67,81185.62,0.0,-0.71676,0.00015,22.33534]
[1778450904362,33.67,81185.32,0.0,-0.71681,0.00015,22.3335]
[1778450908390,33.66,81194.07,0.0,-0.71552,0.00015,22.38472]
[1778450911411,33.66,81184.26,0.0,-0.71705,0.00015,22.3209]
[1778450915439,33.65,81190.51,0.0,-0.71614,0.00015,22.35712]
[1778450918460,33.64,81198.72,0.0,-0.71492,0.00015,22.40502]
[1778450921481,33.64,81191.34,0.0,-0.71606,0.00015,22.36032]
[1778450923497,33.64,81183.94,0.0,-0.71719,0.00015,22.31547]
[1778450928532,33.64,81184.43,0.0,-0.71713,0.00015,22.3181]
[1778450930544,33.64,81192.14,0.0,-0.71595,0.00015,22.36452]
[1778450933566,33.64,81205.3,0.0,-0.71395,0.00015,22.44333]
[1778450934574,33.64,81211.99,0.0,-0.71292,0.00015,22.48321]
[1778450938604,33.64,81218.93,0.0,-0.71187,0.00015,22.52429]
[1778450940619,33.64,81229.84,0.0,-0.71018,0.00015,22.58936]
[1778450941644,33.64,81238.97,0.0,-0.70876,0.00015,22.64345]
[1778450946661,33.65,81238.45,0.0,-0.70881,0.00015,22.64163]
[1778450949682,33.65,81227.86,0.0,-0.71042,0.00015,22.57998]
[1778450950689,33.65,81222.67,0.0,-0.71121,0.00015,22.54955]
[1778450953711,33.66,81217.13,0.0,-0.71203,0.00015,22.51763]
[1778450958748,33.66,81211.55,0.0,-0.71286,0.00015,22.48563]
[1778450959756,33.66,81190.97,0.0,-0.716,0.00015,22.36226]
[1778450960762,33.66,81201.74,0.0,-0.71436,0.00015,22.42697]
[1778450961770,33.67,81208.5,0.0,-0.71327,0.00015,22.4693]
[1778450966804,33.68,81211.84,0.0,-0.7127,0.00015,22.49157]
[1778450969827,33.68,81224.34,0.0,-0.71076,0.00015,22.56638]
[1778450970832,33.69,81231.55,0.0,-0.70964,0.00015,22.60922]
[1778450973853,33.69,81222.76,0.0,-0.711,0.00015,22.5538]
[1778450974861,33.69,81221.29,0.0,-0.71122,0.00015,22.54542]
[1778450977882,33.69,81221.56,0.0,-0.71116,0.00015,22.54761]
[1778450982918,33.7,81218.44,0.0,-0.71163,0.00015,22.52974]
[1778450984932,33.7,81211.62,0.0,-0.71266,0.00015,22.4895]
[1778450985938,33.7,81205.61,0.0,-0.71358,0.00015,22.4538]
[1778450987953,33.7,81204.03,0.0,-0.71381,0.00015,22.44471]
[1778450991980,33.7,81194.01,0.0,-0.71533,0.00015,22.38512]
[1778450993995,33.7,81185.5,0.0,-0.71663,0.00015,22.33378]
[1778450996012,33.7,81178.92,0.0,-0.71764,0.00015,22.29383]
[1778451001048,33.7,81178.84,0.0,-0.71766,0.00015,22.29296]
[1778451003059,33.7,81185.07,0.0,-0.71672,0.00015,22.33051]
[1778451008097,33.7,81182.07,0.0,-0.71718,0.00015,22.3121]
[1778451011117,33.7,81195.77,0.0,-0.7151,0.00015,22.3945]
[1778451012123,33.7,81205.85,0.0,-0.71354,0.00015,22.45522]
[1778451013131,33.7,81213.87,0.0,-0.71231,0.00015,22.50332]
[1778451014137,33.7,81217.81,0.0,-0.7117,0.00015,22.527]
[1778451016151,33.7,81227.97,0.0,-0.71012,0.00015,22.5877]
[1778451017158,33.7,81234.36,0.0,-0.70913,0.00015,22.62561]
[1778451022202,33.71,81236.8,0.0,-0.70872,0.00015,22.64118]
[1778451027246,33.72,81243.0,0.0,-0.70772,0.00015,22.67882]
[1778451028274,33.72,81251.75,0.0,-0.70637,0.00015,22.73012]
[1778451029286,33.72,81268.71,0.0,-0.70373,0.00016,22.8286]
[1778451030277,33.72,81306.41,0.0,-0.69785,0.00016,23.04374]
[1778451031288,33.72,81336.93,0.0,-0.69307,0.00016,23.21079]
[1778451032295,33.73,81345.32,0.0,-0.6917,0.00016,23.25863]
[1778451033945,33.74,81345.75,0.0,-0.6916,0.00016,23.26214]
[1778451036351,33.74,81370.17,0.0,-0.68772,0.00016,23.39589]
[1778451037332,33.74,81376.66,0.0,-0.68669,0.00016,23.4311]
[1778451039347,33.75,81373.75,0.0,-0.68711,0.00016,23.41659]
[1778451040354,33.75,81383.69,0.0,-0.68553,0.00016,23.47025]
[1778451041362,33.75,81379.8,0.0,-0.68614,0.00016,23.4497]
[1778451042367,33.75,81372.27,0.0,-0.68733,0.00016,23.40911]
[1778451044018,33.75,81359.16,0.0,-0.68938,0.00016,23.33894]
[1778451049420,33.76,81362.98,0.0,-0.68875,0.00016,23.36031]
[1778451050428,33.76,81355.72,0.0,-0.6899,0.00016,23.32096]
[1778451051435,33.76,81352.7,0.0,-0.69037,0.00016,23.30458]
[1778451055463,33.79,81347.37,0.0,-0.69103,0.00016,23.2814]
[1778451056471,33.8,81341.51,0.0,-0.6919,0.00016,23.25076]
[1778451058485,33.82,81340.18,0.0,-0.692,0.00016,23.24706]
[1778451060508,33.84,81331.53,0.0,-0.69326,0.00016,23.20294]
[1778451061506,33.84,81321.08,0.0,-0.6949,0.00016,23.1449]
[1778451062513,33.84,81324.3,0.0,-0.6944,0.00016,23.16275]
[1778451064193,33.84,81336.36,0.0,-0.69249,0.00016,23.22991]
[1778451065537,33.84,81318.41,0.0,-0.6953,0.00016,23.13068]
[1778451066545,33.85,81321.72,0.0,-0.69477,0.00016,23.1494]
[1778451068554,33.85,81330.03,0.0,-0.69345,0.00016,23.19603]
[1778451073590,33.86,81331.55,0.0,-0.69317,0.00016,23.20596]
[1778451077618,33.86,81337.83,0.0,-0.69217,0.00016,23.24096]
[1778451079631,33.86,81327.82,0.0,-0.69372,0.00016,23.18625]
[1778451080641,33.86,81321.53,0.0,-0.69471,0.00016,23.15137]
[1778451083662,33.86,81309.42,0.0,-0.6966,0.00016,23.08392]
[1778451084668,33.86,81326.1,0.0,-0.69399,0.00016,23.17676]
[1778451086681,33.86,81318.66,0.0,-0.69516,0.00016,23.13545]
[1778451089705,33.86,81330.37,0.0,-0.69332,0.00016,23.20039]
[1778451090711,33.86,81345.73,0.0,-0.69091,0.00016,23.2848]
[1778451091716,33.86,81359.61,0.0,-0.68874,0.00016,23.35639]
[1778451092724,33.87,81353.59,0.0,-0.68965,0.00016,23.32504]
[1778451094737,33.87,81342.97,0.0,-0.69131,0.00016,23.2674]
[1778451096749,33.87,81348.53,0.0,-0.69043,0.00016,23.29817]
[1778451101788,33.88,81349.99,0.0,-0.69017,0.00016,23.30693]
[1778451106825,33.88,81352.62,0.0,-0.68974,0.00016,23.32178]
[1778451107832,33.88,81386.1,0.0,-0.68445,0.00016,23.50192]
[1778451112867,33.87,81386.57,0.0,-0.68441,0.00016,23.50329]
[1778451117902,33.87,81386.0,0.0,-0.68454,0.00016,23.49921]
[1778451120925,33.87,81378.1,0.0,-0.68579,0.00016,23.45698]
[1778451121930,33.87,81364.92,0.0,-0.68787,0.00016,23.38612]
[1778451123944,33.87,81358.54,0.0,-0.68888,0.00016,23.35173]
[1778451126966,33.87,81350.86,0.0,-0.69008,0.00016,23.31025]
[1778451132001,33.87,81351.37,0.0,-0.68998,0.00016,23.3136]
[1778451133008,33.87,81358.36,0.0,-0.68888,0.00016,23.35169]
[1778451134014,33.87,81363.87,0.0,-0.688,0.00016,23.38158]
[1778451135096,33.87,81386.47,0.0,-0.68444,0.00016,23.50235]
[1778451136048,33.87,81401.21,0.0,-0.6821,0.00016,23.5805]
[1778451137047,33.87,81414.47,0.0,-0.67997,0.00016,23.65042]
[1778451140068,33.87,81406.68,0.0,-0.68122,0.00016,23.60955]
[1778451145104,33.85,81410.88,0.0,-0.68067,0.00016,23.6279]
[1778451150141,33.88,81415.95,0.0,-0.67971,0.00016,23.65896]
[1778451152153,33.88,81410.38,0.0,-0.68059,0.00016,23.62665]
[1778451153170,33.89,81404.07,0.0,-0.68159,0.00016,23.59365]
[1778451154170,33.89,81396.42,0.0,-0.68281,0.00016,23.55323]
[1778451156184,33.88,81389.93,0.0,-0.68385,0.00016,23.51872]
[1778451157191,33.88,81382.59,0.0,-0.68501,0.00016,23.47963]
[1778451162226,33.88,81378.42,0.0,-0.68567,0.00016,23.45737]
[1778451167261,33.89,81379.79,0.0,-0.68546,0.00016,23.46476]
[1778451169275,33.89,81374.43,0.0,-0.6863,0.00016,23.43608]
[1778451171289,33.89,81363.2,0.0,-0.68808,0.00016,23.37565]
[1778451172296,33.89,81361.15,0.0,-0.6884,0.00016,23.36464]
[1778451176324,33.89,81355.71,0.0,-0.68925,0.00016,23.33551]
[1778451177335,33.89,81344.14,0.0,-0.69107,0.00016,23.27252]
[1778451178343,33.89,81340.65,0.0,-0.69161,0.00016,23.25355]
[1778451179347,33.89,81329.17,0.0,-0.69341,0.00016,23.19054]
[1778451180354,33.89,81328.29,0.0,-0.69354,0.00016,23.1859]
[1778451182415,33.89,81334.25,0.0,-0.69259,0.00016,23.21922]
[1778451183395,33.9,81328.79,0.0,-0.69344,0.00016,23.18932]
[1778451185063,33.9,81320.91,0.0,-0.69466,0.00016,23.14615]
[1778451186413,33.9,81310.85,0.0,-0.69624,0.00016,23.09012]
[1778451187422,33.9,81311.52,0.0,-0.69613,0.00016,23.09386]
[1778451192456,33.9,81310.77,0.0,-0.69625,0.00016,23.08972]
[1778451197492,33.9,81298.1,0.0,-0.69822,0.00016,23.01887]
[1778451198499,33.9,81292.73,0.0,-0.69905,0.00016,22.98871]
[1778451202531,33.9,81307.05,0.0,-0.69681,0.00016,23.06961]
[1778451203538,33.9,81311.57,0.0,-0.6961,0.00016,23.09489]
[1778451208573,33.9,81311.99,0.0,-0.69603,0.00016,23.09731]
[1778451213608,33.9,81313.2,0.0,-0.69587,0.00016,23.09989]
[1778451215275,33.9,81320.78,0.0,-0.69468,0.00016,23.14207]
[1778451216629,33.9,81331.46,0.0,-0.693,0.00016,23.20144]
[1778451217636,33.91,81331.11,0.0,-0.69305,0.00016,23.19976]
[1778451218643,33.91,81324.38,0.0,-0.69409,0.00016,23.16285]
[1778451219650,33.91,81321.39,0.0,-0.69455,0.00016,23.14658]
[1778451225347,33.92,81323.18,0.0,-0.69423,0.00016,23.15807]
[1778451229721,33.92,81329.28,0.0,-0.69324,0.00016,23.19272]
[1778451235418,33.93,81320.06,0.0,-0.69465,0.00016,23.14287]
[1778451241806,33.93,81325.33,0.0,-0.69381,0.00016,23.17276]
[1778451244827,33.93,81319.79,0.0,-0.69467,0.00016,23.14209]
[1778451245834,33.93,81327.12,0.0,-0.69352,0.00016,23.18297]
[1778451247848,33.94,81326.6,0.0,-0.69358,0.00016,23.18069]
[1778451249862,33.94,81318.46,0.0,-0.69485,0.00016,23.13595]
[1778451251876,33.94,81316.16,0.0,-0.6952,0.00016,23.12326]
[1778451256911,33.94,81309.64,0.0,-0.69621,0.00016,23.08718]
[1778451261946,33.94,81312.29,0.0,-0.69579,0.00016,23.10233]
[1778451263960,33.94,81318.41,0.0,-0.69483,0.00016,23.13638]
[1778451266981,33.95,81327.81,0.0,-0.69334,0.00016,23.18901]
[1778451272019,33.95,81324.52,0.0,-0.69384,0.00016,23.16809]
[1778451277052,33.96,81329.5,0.0,-0.69302,0.00016,23.19696]
[1778451285108,33.97,81328.66,0.0,-0.69308,0.00016,23.19453]
[1778451290143,33.98,81329.52,0.0,-0.69291,0.00016,23.20059]
[1778451293165,33.98,81311.25,0.0,-0.69575,0.00016,23.09988]
[1778451296186,33.98,81317.82,0.0,-0.69473,0.00016,23.13645]
[1778451301225,33.99,81317.69,0.0,-0.69473,0.00016,23.13611]
[1778451302228,33.99,81324.46,0.0,-0.69367,0.00016,23.17381]
[1778451304243,33.99,81335.19,0.0,-0.69197,0.00016,23.23329]
[1778451307263,33.99,81327.05,0.0,-0.69322,0.00016,23.18935]
[1778451312298,34.0,81324.65,0.0,-0.69359,0.00016,23.17658]
[1778451315321,34.0,81311.67,0.0,-0.69561,0.00016,23.10506]
[1778451317333,34.0,81294.03,0.0,-0.69835,0.00016,23.00674]
[1778451322379,34.0,81298.06,0.0,-0.6977,0.00016,23.02985]
[1778451323378,34.0,81287.98,0.0,-0.69927,0.00016,22.97338]
[1778451324384,34.0,81280.27,0.0,-0.70046,0.00015,22.93004]
[1778451329419,34.01,81278.86,0.0,-0.70065,0.00015,22.9228]
[1778451335468,34.01,81278.21,0.0,-0.70076,0.00015,22.91573]
[1778451341505,34.01,81277.46,0.0,-0.70085,0.00015,22.91234]
[1778451346541,34.02,81279.51,0.0,-0.70051,0.00015,22.92457]
[1778451351580,34.02,81278.74,0.0,-0.70061,0.00015,22.92082]
[1778451356612,34.02,81279.32,0.0,-0.70051,0.00015,22.92465]
[1778451361649,34.03,81266.54,0.0,-0.70247,0.00015,22.85262]
[1778451362655,34.03,81263.33,0.0,-0.70296,0.00015,22.83442]
[1778451367696,34.03,81262.48,0.0,-0.70308,0.00015,22.83013]
[1778451369706,34.03,81268.96,0.0,-0.70207,0.00015,22.86725]
[1778451371743,34.03,81271.72,0.0,-0.70164,0.00015,22.88307]
[1778451372733,34.03,81257.21,0.0,-0.70388,0.00015,22.80047]
[1778451373740,34.03,81237.17,0.0,-0.70696,0.00015,22.68523]
[1778451374747,34.03,81233.75,0.0,-0.70748,0.00015,22.66557]
[1778451377767,34.03,81241.29,0.0,-0.70631,0.00015,22.70964]
[1778451381796,34.04,81234.84,0.0,-0.70728,0.00015,22.67292]
[1778451386484,34.04,81241.73,0.0,-0.7062,0.00015,22.71348]
[1778451391866,34.04,81239.25,0.0,-0.70659,0.00015,22.69562]
[1778451396902,34.05,81237.73,0.0,-0.7068,0.00015,22.6877]
[1778451401942,34.05,81243.11,0.0,-0.70595,0.00015,22.71962]
[1778451406986,34.06,81239.67,0.0,-0.70645,0.00015,22.70067]
[1778451408994,34.06,81225.51,0.0,-0.70861,0.00015,22.61904]
[1778451410003,34.06,81225.03,0.0,-0.70868,0.00015,22.61653]
[1778451414031,34.07,81230.7,0.0,-0.70778,0.00015,22.65046]
[1778451415039,34.07,81232.23,0.0,-0.70754,0.00015,22.65953]
[1778451420093,34.07,81227.43,0.0,-0.70825,0.00015,22.63274]
[1778451425110,34.08,81224.53,0.0,-0.70865,0.00015,22.61731]
[1778451430146,34.08,81221.46,0.0,-0.70909,0.00015,22.60069]
[1778451435181,34.09,81218.15,0.0,-0.70956,0.00015,22.58266]
[1778451440215,34.1,81220.69,0.0,-0.70914,0.00015,22.59864]
[1778451442232,34.1,81213.49,0.0,-0.71022,0.00015,22.55719]
[1778451447268,34.1,81215.12,0.0,-0.70994,0.00015,22.5679]
[1778451449283,34.11,81228.11,0.0,-0.70795,0.00015,22.6438]
[1778451451296,34.11,81218.62,0.0,-0.70942,0.00015,22.5846]
[1778451452303,34.11,81226.31,0.0,-0.70823,0.00015,22.62967]
[1778451455324,34.11,81244.11,0.0,-0.7055,0.00015,22.73267]
[1778451456331,34.11,81269.58,0.0,-0.70158,0.00015,22.87813]
[1778451458344,34.11,81279.93,0.0,-0.69998,0.00015,22.93656]
[1778451459353,34.11,81290.05,0.0,-0.69841,0.00015,22.99334]
[1778451461366,34.11,81295.31,0.0,-0.6976,0.00016,23.0227]
[1778451462372,34.11,81306.64,0.0,-0.69584,0.00016,23.08565]
[1778451464415,34.11,81315.63,0.0,-0.69445,0.00016,23.13523]
[1778451465398,34.11,81333.95,0.0,-0.69159,0.00016,23.23562]
[1778451466407,34.11,81349.91,0.0,-0.68908,0.00016,23.32241]
[1778451467412,34.11,81343.5,0.0,-0.69008,0.00016,23.28788]
[1778451469426,34.11,81350.28,0.0,-0.68901,0.00016,23.32474]
[1778451472447,34.11,81359.73,0.0,-0.68752,0.00016,23.37575]
[1778451474461,34.12,81344.79,0.0,-0.68986,0.00016,23.29543]
[1778451475511,34.12,81339.37,0.0,-0.69071,0.00016,23.26618]
[1778451476484,34.12,81326.21,0.0,-0.69276,0.00016,23.19444]
[1778451477491,34.12,81288.64,0.0,-0.69861,0.00015,22.98632]
[1778451478498,34.12,81276.95,0.0,-0.70042,0.00015,22.92057]
[1778451479511,34.11,81287.09,0.0,-0.69885,0.00015,22.97749]
[1778451483543,34.11,81324.7,0.0,-0.69301,0.00016,23.18583]
[1778451484543,34.12,81344.12,0.0,-0.68996,0.00016,23.29187]
[1778451485555,34.12,81350.04,0.0,-0.68904,0.00016,23.32385]
[1778451486562,34.12,81356.15,0.0,-0.68808,0.00016,23.35682]
[1778451487564,34.12,81365.77,0.0,-0.68656,0.00016,23.40832]
[1778451492632,34.12,81358.31,0.0,-0.68774,0.00016,23.36837]
[1778451495661,34.12,81348.75,0.0,-0.68924,0.00016,23.31696]
[1778451496666,34.12,81337.16,0.0,-0.69105,0.00016,23.25427]
[1778451497674,34.12,81343.85,0.0,-0.69,0.00016,23.29057]
[1778451499688,34.12,81337.94,0.0,-0.69092,0.00016,23.25869]
[1778451504765,34.12,81338.62,0.0,-0.69081,0.00016,23.26269]
[1778451505731,34.12,81329.07,0.0,-0.69229,0.00016,23.21082]
[1778451506737,34.12,81311.25,0.0,-0.69507,0.00016,23.11294]
[1778451507746,34.12,81332.37,0.0,-0.69178,0.00016,23.22884]
[1778451508760,34.12,81337.54,0.0,-0.69097,0.00016,23.25709]
[1778451511776,34.12,81354.03,0.0,-0.6884,0.00016,23.34223]
[1778451512781,34.12,81360.38,0.0,-0.6874,0.00016,23.37632]
[1778451514794,34.12,81351.84,0.0,-0.68875,0.00016,23.33042]
[1778451515802,34.12,81343.75,0.0,-0.69001,0.00016,23.28676]
[1778451516808,34.12,81344.55,0.0,-0.68989,0.00016,23.29115]
[1778451518823,34.12,81334.22,0.0,-0.6915,0.00016,23.23521]
[1778451519833,34.12,81329.86,0.0,-0.69218,0.00016,23.21154]
[1778451522850,34.13,81324.02,0.0,-0.69308,0.00016,23.17999]
[1778451524879,34.12,81308.65,0.0,-0.69548,0.00016,23.09509]
[1778451525875,34.12,81303.53,0.0,-0.69628,0.00016,23.06665]
[1778451527499,34.12,81311.15,0.0,-0.6951,0.00016,23.10873]
[1778451528892,34.12,81319.43,0.0,-0.69381,0.00016,23.15425]
[1778451529903,34.12,81321.33,0.0,-0.69352,0.00016,23.16457]
[1778451531915,34.12,81303.86,0.0,-0.69624,0.00016,23.06792]
[1778451532920,34.12,81311.91,0.0,-0.69499,0.00016,23.11242]
[1778451533927,34.12,81316.43,0.0,-0.69429,0.00016,23.13726]
[1778451537584,34.12,81310.33,0.0,-0.69525,0.00016,23.10326]
[1778451541983,34.12,81315.63,0.0,-0.69443,0.00016,23.13225]
[1778451544002,34.12,81322.12,0.0,-0.69343,0.00016,23.16767]
[1778451545013,34.12,81332.2,0.0,-0.69185,0.00016,23.22298]
[1778451547654,34.12,81353.95,0.0,-0.68844,0.00016,23.34105]
[1778451548029,34.12,81353.95,0.0,-0.68844,0.00016,23.34111]
[1778451552056,34.12,81348.16,0.0,-0.68934,0.00016,23.31011]
[1778451553063,34.12,81341.68,0.0,-0.69035,0.00016,23.27516]
[1778451556084,34.12,81351.01,0.0,-0.68888,0.00016,23.32585]
[1778451560116,34.12,81359.34,0.0,-0.68757,0.00016,23.37075]
[1778451563137,34.12,81367.91,0.0,-0.68622,0.00016,23.41656]
[1778451564145,34.12,81377.44,0.0,-0.68472,0.00016,23.46714]
[1778451566159,34.12,81368.66,0.0,-0.68611,0.00016,23.42044]
[1778451571193,34.12,81372.36,0.0,-0.68556,0.00016,23.43568]
[1778451576229,34.12,81375.28,0.0,-0.6851,0.00016,23.45094]
[1778451577867,34.12,81364.04,0.0,-0.68688,0.00016,23.39102]
[1778451578243,34.12,81364.04,0.0,-0.68688,0.00016,23.39101]
[1778451579250,34.12,81354.23,0.0,-0.68842,0.00016,23.33844]
[1778451582273,34.12,81348.24,0.0,-0.68935,0.00016,23.30627]
[1778451584289,34.12,81340.95,0.0,-0.69049,0.00016,23.26696]
[1778451587306,34.12,81346.76,0.0,-0.68958,0.00016,23.2986]
[1778451592341,34.12,81344.84,0.0,-0.68987,0.00016,23.28851]
[1778451597376,34.13,81336.96,0.0,-0.69109,0.00016,23.24614]
[1778451602413,34.13,81326.91,0.0,-0.69264,0.00016,23.19187]
[1778451606487,34.13,81315.41,0.0,-0.69444,0.00016,23.12878]
[1778451611516,34.12,81316.55,0.0,-0.69428,0.00016,23.13448]
[1778451613531,34.12,81307.15,0.0,-0.69574,0.00016,23.08241]
[1778451615544,34.12,81298.89,0.0,-0.69703,0.00016,23.03648]
[1778451619572,34.12,81293.31,0.0,-0.6979,0.00015,23.00538]
[1778451624621,34.12,81299.44,0.0,-0.69695,0.00016,23.03947]
[1778451626631,34.12,81308.01,0.0,-0.69562,0.00016,23.08692]
[1778451627639,34.12,81301.39,0.0,-0.69665,0.00016,23.05019]
[1778451632674,34.12,81302.64,0.0,-0.69648,0.00016,23.05279]
[1778451635698,34.12,81309.39,0.0,-0.69544,0.00016,23.09013]
[1778451636703,34.12,81338.95,0.0,-0.69082,0.00016,23.25227]
[1778451637708,34.12,81352.57,0.0,-0.68868,0.00016,23.32599]
[1778451639723,34.12,81361.78,0.0,-0.68723,0.00016,23.3755]
[1778451641736,34.12,81353.66,0.0,-0.68851,0.00016,23.332]
[1778451646774,34.12,81354.35,0.0,-0.68839,0.00016,23.33588]
[1778451651813,34.13,81349.18,0.0,-0.6892,0.00016,23.30824]
[1778451652817,34.13,81341.97,0.0,-0.69033,0.00016,23.26934]
[1778451657854,34.13,81333.19,0.0,-0.69168,0.00016,23.22221]
[1778451658860,34.13,81327.4,0.0,-0.69258,0.00016,23.19078]
[1778451662897,34.13,81333.39,0.0,-0.69163,0.00016,23.22412]
[1778451663895,34.13,81308.09,0.0,-0.69557,0.00016,23.08508]
[1778451664902,34.13,81295.18,0.0,-0.69758,0.00016,23.01335]
[1778451665910,34.13,81295.38,0.0,-0.69755,0.00016,23.01447]
[1778451670945,34.13,81292.08,0.0,-0.69806,0.00015,22.9961]
[1778451672960,34.13,81280.46,0.0,-0.69985,0.00015,22.93108]
[1778451673967,34.13,81277.71,0.0,-0.70028,0.00015,22.91569]
[1778451679008,34.14,81276.36,0.0,-0.70047,0.00015,22.90851]
[1778451681016,34.14,81268.55,0.0,-0.70167,0.00015,22.86459]
[1778451683034,34.14,81274.37,0.0,-0.70077,0.00015,22.89769]
[1778451688658,34.14,81272.94,0.0,-0.70097,0.00015,22.89014]
[1778451692094,34.14,81278.27,0.0,-0.70017,0.00015,22.91619]
[1778451697129,34.14,81276.03,0.0,-0.70051,0.00015,22.90395]
[1778451702166,34.15,81272.95,0.0,-0.70097,0.00015,22.88704]
[1778451707201,34.15,81273.08,0.0,-0.70094,0.00015,22.88823]
[1778451712236,34.15,81276.29,0.0,-0.70043,0.00015,22.90671]
[1778451717274,34.15,81278.83,0.0,-0.70003,0.00015,22.92131]
[1778451722309,34.15,81271.66,0.0,-0.70112,0.00015,22.88128]
[1778451727347,34.16,81270.28,0.0,-0.70132,0.00015,22.87394]
[1778451728946,34.16,81259.23,0.0,-0.70302,0.00015,22.81147]
[1778451730372,34.16,81247.27,0.0,-0.70485,0.00015,22.74337]
[1778451731377,34.16,81245.52,0.0,-0.70512,0.00015,22.73349]
[1778451733392,34.16,81251.7,0.0,-0.70416,0.00015,22.76913]
[1778451739016,34.16,81265.33,0.0,-0.70204,0.00015,22.84739]
[1778451740447,34.16,81268.12,0.0,-0.70161,0.00015,22.86325]
[1778451745482,34.17,81266.96,0.0,-0.70178,0.00015,22.85695]
[1778451749091,34.17,81257.51,0.0,-0.70323,0.00015,22.80346]
[1778451751524,34.17,81249.84,0.0,-0.70443,0.00015,22.75568]
[1778451756564,34.17,81248.0,0.0,-0.7047,0.00015,22.74576]
[1778451761599,34.17,81258.7,0.0,-0.70304,0.00015,22.80732]
[1778451766634,34.17,81260.22,0.0,-0.7028,0.00015,22.81631]
[1778451772677,34.18,81258.51,0.0,-0.70305,0.00015,22.80702]
[1778451777712,34.18,81263.94,0.0,-0.70221,0.00015,22.83805]
[1778451782747,34.18,81257.91,0.0,-0.70313,0.00015,22.80397]
[1778451783754,34.18,81247.34,0.0,-0.70475,0.00015,22.74382]
[1778451788788,34.18,81245.77,0.0,-0.70498,0.00015,22.73529]
[1778451793823,34.18,81252.05,0.0,-0.704,0.00015,22.77166]
[1778451794832,34.18,81263.21,0.0,-0.70229,0.00015,22.83509]
[1778451797851,34.18,81271.21,0.0,-0.70105,0.00015,22.88034]
[1778451802886,34.18,81270.82,0.0,-0.70111,0.00015,22.87816]
[1778451806917,34.18,81288.16,0.0,-0.69843,0.00015,22.97551]
[1778451808929,34.18,81278.2,0.0,-0.69997,0.00015,22.91975]
[1778451813963,34.18,81282.92,0.0,-0.69927,0.00015,22.942]
[1778451818998,34.19,81283.57,0.0,-0.69917,0.00015,22.94568]
[1778451824033,34.19,81285.53,0.0,-0.69886,0.00015,22.9567]
[1778451829068,34.19,81287.05,0.0,-0.69863,0.00015,22.96524]
[1778451834103,34.19,81282.69,0.0,-0.6993,0.00015,22.94096]
[1778451839139,34.19,81280.21,0.0,-0.69968,0.00015,22.92723]
[1778451843166,34.19,81273.46,0.0,-0.70071,0.00015,22.88942]
[1778451848201,34.19,81284.25,0.0,-0.69905,0.00015,22.95009]
[1778451849808,34.19,81298.35,0.0,-0.69686,0.00015,23.02867]
[1778451854249,34.19,81304.35,0.0,-0.69594,0.00016,23.0617]
[1778451859877,34.19,81306.53,0.0,-0.69561,0.00016,23.07343]
[1778451865322,34.18,81308.76,0.0,-0.69527,0.00016,23.0855]
[1778451870357,34.18,81305.49,0.0,-0.69578,0.00016,23.06722]
[1778451875391,34.18,81308.16,0.0,-0.6954,0.00016,23.07758]
[1778451878414,34.18,81313.74,0.0,-0.69454,0.00016,23.10826]
[1778451883448,34.18,81310.6,0.0,-0.69503,0.00016,23.09074]
[1778451885462,34.18,81303.82,0.0,-0.69609,0.00016,23.05324]
[1778451886469,34.18,81298.5,0.0,-0.69691,0.00016,23.02375]
[1778451887476,34.18,81304.52,0.0,-0.69598,0.00016,23.05714]
[1778451890088,34.18,81313.43,0.0,-0.69459,0.00016,23.10623]
[1778451893518,34.18,81322.56,0.0,-0.69318,0.00016,23.15619]
[1778451894525,34.18,81325.24,0.0,-0.69276,0.00016,23.17077]
[1778451898553,34.18,81316.5,0.0,-0.69413,0.00016,23.12253]
[1778451900158,34.18,81311.07,0.0,-0.69498,0.00016,23.09257]
[1778451905604,34.18,81310.85,0.0,-0.69502,0.00016,23.09123]
[1778451910637,34.18,81312.79,0.0,-0.69472,0.00016,23.10177]
[1778451915672,34.17,81313.21,0.0,-0.69466,0.00016,23.10389]
[1778451920712,34.17,81314.15,0.0,-0.69452,0.00016,23.10884]
[1778451925742,34.17,81315.29,0.0,-0.69435,0.00016,23.11485]
[1778451930777,34.17,81315.52,0.0,-0.69432,0.00016,23.11587]
[1778451936820,34.17,81315.6,0.0,-0.69435,0.00016,23.11179]
[1778451941854,34.17,81314.82,0.0,-0.69447,0.00016,23.10736]
[1778451944875,34.17,81307.03,0.0,-0.69568,0.00016,23.06439]
[1778451947896,34.17,81301.23,0.0,-0.69658,0.00016,23.03238]
[1778451948905,34.17,81309.51,0.0,-0.6953,0.00016,23.0782]
[1778451949911,34.17,81324.35,0.0,-0.69299,0.00016,23.15967]
[1778451950917,34.17,81330.15,0.0,-0.69208,0.00016,23.19124]
[1778451951925,34.17,81335.45,0.0,-0.69126,0.00016,23.21995]
[1778451956959,34.16,81333.01,0.0,-0.69166,0.00016,23.20603]
[1778451958973,34.16,81339.98,0.0,-0.69057,0.00016,23.24389]
[1778451960987,34.16,81345.29,0.0,-0.68973,0.00016,23.27283]
[1778451961994,34.16,81352.68,0.0,-0.68857,0.00016,23.31272]
[1778451967029,34.17,81356.3,0.0,-0.688,0.00016,23.33245]
[1778451972065,34.17,81355.91,0.0,-0.68805,0.00016,23.33064]
[1778451976094,34.17,81364.42,0.0,-0.6867,0.00016,23.37634]
[1778451980124,34.17,81371.93,0.0,-0.68552,0.00016,23.41633]
[1778451981129,34.17,81382.91,0.0,-0.68379,0.00016,23.47435]
[1778451984151,34.17,81375.9,0.0,-0.6849,0.00016,23.43719]
[1778451989189,34.17,81378.66,0.0,-0.68447,0.00016,23.45165]
[1778451993216,34.17,81384.05,0.0,-0.68365,0.00016,23.47569]
[1778451997249,34.16,81372.76,0.0,-0.68544,0.00016,23.41575]
[1778451998255,34.16,81361.36,0.0,-0.68724,0.00016,23.35502]
[1778451999263,34.17,81359.53,0.0,-0.68752,0.00016,23.34528]
[1778452004301,34.19,81395.35,0.0,-0.68176,0.00016,23.53815]
[1778452005307,34.19,81415.27,0.0,-0.6786,0.00016,23.64163]
[1778452006314,34.19,81413.24,0.0,-0.67892,0.00016,23.63124]
[1778452011349,34.19,81417.36,0.0,-0.67826,0.00016,23.65281]
[1778452014372,34.19,81411.46,0.0,-0.67919,0.00016,23.62261]
[1778452015381,34.19,81405.72,0.0,-0.68009,0.00016,23.593]
[1778452017398,34.19,81394.91,0.0,-0.68181,0.00016,23.53671]
[1778452018405,34.19,81394.83,0.0,-0.68182,0.00016,23.53618]
[1778452023439,34.19,81395.52,0.0,-0.68173,0.00016,23.53918]
[1778452025454,34.19,81405.52,0.0,-0.68016,0.00016,23.59098]
[1778452026460,34.18,81407.62,0.0,-0.67983,0.00016,23.60172]
[1778452027467,34.18,81415.83,0.0,-0.67853,0.00016,23.64395]
[1778452028474,34.18,81420.39,0.0,-0.6778,0.00016,23.66748]
[1778452031083,34.19,81413.43,0.0,-0.6789,0.00016,23.63186]
[1778452034516,34.19,81419.32,0.0,-0.67796,0.00016,23.66242]
[1778452035525,34.19,81421.59,0.0,-0.6776,0.00016,23.67412]
[1778452036530,34.19,81433.08,0.0,-0.67577,0.00016,23.73285]
[1778452037539,34.19,81434.44,0.0,-0.67555,0.00016,23.73975]
[1778452042572,34.19,81428.16,0.0,-0.67655,0.00016,23.70771]
[1778452043583,34.19,81422.01,0.0,-0.67753,0.00016,23.67625]
[1778452044587,34.19,81428.75,0.0,-0.67646,0.00016,23.71075]
[1778452045593,34.19,81436.34,0.0,-0.67525,0.00016,23.74937]
[1778452046604,34.19,81438.76,0.0,-0.67486,0.00016,23.76161]
[1778452048616,34.19,81447.81,0.0,-0.67342,0.00016,23.8072]
[1778452049629,34.19,81464.77,0.0,-0.6707,0.00016,23.89219]
[1778452051229,34.19,81498.73,0.0,-0.66523,0.00016,24.05553]
[1778452052672,34.19,81508.12,0.0,-0.66373,0.00016,24.10043]
[1778452053665,34.19,81523.28,0.0,-0.66128,0.00016,24.17285]
[1778452054665,34.18,81592.08,0.0,-0.65014,0.00016,24.48862]
[1778452055672,34.18,81593.81,0.0,-0.64985,0.00016,24.49647]
[1778452058691,34.18,81600.43,0.0,-0.64876,0.00016,24.52613]
[1778452061389,34.18,81604.24,0.0,-0.64813,0.00016,24.54306]
[1778452061394,34.18,81604.24,0.0,-0.64813,0.00016,24.54306]
[1778452061306,34.18,81670.15,0.0,-0.63726,0.00017,24.82606]
[1778452062384,34.18,81670.15,0.0,-0.63726,0.00017,24.82606]
[1778452061719,34.18,81670.26,0.0,-0.63724,0.00017,24.82652]
[1778452062740,34.18,81675.95,0.0,-0.6363,0.00017,24.85008]
[1778452063731,34.18,81685.36,0.0,-0.63473,0.00017,24.88877]
[1778452064572,34.18,81685.36,0.0,-0.63473,0.00017,24.88877]
[1778452065296,34.18,81685.36,0.0,-0.63473,0.00017,24.88877]
[1778452065348,34.17,81685.67,0.0,-0.63473,0.00017,24.88897]
[1778452067379,34.17,81685.67,0.0,-0.63473,0.00017,24.88897]
[1778452067421,34.17,81685.67,0.0,-0.63473,0.00017,24.88897]
[1778452066752,34.16,81686.49,0.0,-0.63461,0.00017,24.89196]
[1778452067467,34.16,81686.49,0.0,-0.63461,0.00017,24.89196]
[1778452067758,34.16,81695.02,0.0,-0.6332,0.00017,24.92637]
[1778452069186,34.16,81695.02,0.0,-0.6332,0.00017,24.92637]
[1778452069229,34.15,81705.19,0.0,-0.63156,0.00017,24.96624]
[1778452070538,34.15,81705.48,0.0,-0.63151,0.00017,24.9674]
[1778452070571,34.15,81705.48,0.0,-0.63151,0.00017,24.9674]
[1778452071379,34.13,81685.58,0.0,-0.63488,0.00017,24.88555]
[1778452072103,34.13,81685.58,0.0,-0.63488,0.00017,24.88555]
[1778452072126,34.13,81677.77,0.0,-0.63619,0.00017,24.85314]
[1778452072685,34.13,81677.77,0.0,-0.63619,0.00017,24.85314]
[1778452072687,34.13,81677.77,0.0,-0.63619,0.00017,24.85314]
[1778452072793,34.13,81676.83,0.0,-0.63634,0.00017,24.84925]
[1778452073800,34.13,81673.36,0.0,-0.63692,0.00017,24.83486]
[1778452074812,34.13,81659.44,0.0,-0.63923,0.00017,24.77654]
[1778452075817,34.13,81659.38,0.0,-0.63924,0.00017,24.77625]
[1778452076824,34.13,81650.03,0.0,-0.64079,0.00017,24.73663]
[1778452077828,34.13,81652.82,0.0,-0.64033,0.00017,24.74846]
[1778452079842,34.13,81645.56,0.0,-0.64154,0.00017,24.71745]
[1778452081062,34.13,81645.56,0.0,-0.64154,0.00017,24.71745]
[1778452081065,34.13,81645.56,0.0,-0.64154,0.00017,24.71745]
[1778452081100,34.13,81655.99,0.0,-0.63982,0.00017,24.7616]
[1778452081510,34.13,81655.99,0.0,-0.63982,0.00017,24.7616]
[1778452081516,34.13,81655.99,0.0,-0.63982,0.00017,24.7616]
[1778452081646,34.13,81655.99,0.0,-0.63982,0.00017,24.7616]
[1778452082251,34.13,81655.99,0.0,-0.63982,0.00017,24.7616]
[1778452082326,34.13,81678.17,0.0,-0.63614,0.00017,24.8544]
[1778452082553,34.13,81678.17,0.0,-0.63614,0.00017,24.8544]
[1778452082864,34.13,81678.12,0.0,-0.63615,0.00017,24.8542]
[1778452083811,34.13,81678.12,0.0,-0.63615,0.00017,24.8542]
[1778452083872,34.13,81667.99,0.0,-0.63783,0.00017,24.81208]
[1778452084879,34.13,81661.01,0.0,-0.63898,0.00017,24.78288]
[1778452086892,34.13,81655.58,0.0,-0.63988,0.00017,24.76002]
[1778452087899,34.13,81664.14,0.0,-0.63846,0.00017,24.79613]
[1778452089022,34.13,81664.14,0.0,-0.63846,0.00017,24.79613]
[1778452089091,34.13,81670.86,0.0,-0.63734,0.00017,24.82424]
[1778452091044,34.13,81670.86,0.0,-0.63734,0.00017,24.82427]
[1778452091065,34.13,81683.63,0.0,-0.63522,0.00017,24.87708]
[1778452092262,34.13,81683.63,0.0,-0.63522,0.00017,24.87708]
[1778452092343,34.13,81683.63,0.0,-0.63522,0.00017,24.87708]
[1778452092351,34.13,81671.85,0.0,-0.63718,0.00017,24.82834]
[1778452093950,34.13,81671.89,0.0,-0.63717,0.00017,24.82852]
[1778452094562,34.13,81671.89,0.0,-0.63717,0.00017,24.82852]
[1778452094956,34.13,81669.02,0.0,-0.63765,0.00017,24.81657]
[1778452095963,34.13,81679.47,0.0,-0.63591,0.00017,24.85993]
[1778452097108,34.13,81679.47,0.0,-0.63591,0.00017,24.85993]
[1778452097145,34.13,81689.46,0.0,-0.63425,0.00017,24.90094]
[1778452097638,34.13,81689.46,0.0,-0.63425,0.00017,24.90094]
[1778452098242,34.13,81689.46,0.0,-0.63425,0.00017,24.90094]
[1778452098300,34.13,81691.23,0.0,-0.63396,0.00017,24.90812]
[1778452099996,34.13,81678.27,0.0,-0.63612,0.00017,24.85485]
[1778452101027,34.13,81673.45,0.0,-0.63692,0.00017,24.83487]
[1778452102016,34.13,81661.22,0.0,-0.63895,0.00017,24.78378]
[1778452103028,34.13,81655.01,0.0,-0.63998,0.00017,24.75763]
[1778452104362,34.13,81655.01,0.0,-0.63998,0.00017,24.75763]
[1778452104442,34.13,81660.53,0.0,-0.63906,0.00017,24.78097]
[1778452108091,34.13,81651.4,0.0,-0.64057,0.00017,24.74246]
[1778452109067,34.13,81639.33,0.0,-0.64257,0.00017,24.69081]
[1778452110074,34.13,81626.08,0.0,-0.64476,0.00016,24.63347]
[1778452114103,34.13,81614.9,0.0,-0.64663,0.00016,24.58032]
[1778452117126,34.13,81604.2,0.0,-0.64839,0.00016,24.53304]
[1778452122162,34.13,81604.88,0.0,-0.64827,0.00016,24.5362]
[1778452125184,34.13,81595.92,0.0,-0.64974,0.00016,24.49639]
[1778452126190,34.13,81590.4,0.0,-0.65064,0.00016,24.47171]
[1778452129212,34.13,81575.85,0.0,-0.65301,0.00016,24.40616]
[1778452134246,34.14,81568.59,0.0,-0.65417,0.00016,24.37368]
[1778452139282,34.15,81568.56,0.0,-0.65415,0.00016,24.37428]
[1778452144317,34.15,81561.16,0.0,-0.65535,0.00016,24.3404]
[1778452145323,34.15,81554.88,0.0,-0.65638,0.00016,24.31135]
[1778452147338,34.15,81542.64,0.0,-0.65837,0.00016,24.25434]
[1778452152373,34.15,81543.67,0.0,-0.6582,0.00016,24.2593]
[1778452154386,34.15,81532.18,0.0,-0.66006,0.00016,24.20536]
[1778452156399,34.15,81525.5,0.0,-0.66114,0.00016,24.17378]
[1778452160429,34.15,81531.67,0.0,-0.66014,0.00016,24.20312]
[1778452163451,34.15,81523.04,0.0,-0.66154,0.00016,24.16211]
[1778452164459,34.15,81519.28,0.0,-0.66215,0.00016,24.14412]
[1778452167487,34.15,81510.61,0.0,-0.66357,0.00016,24.10236]
[1778452172520,34.14,81511.53,0.0,-0.66346,0.00016,24.10208]
[1778452173524,34.14,81505.82,0.0,-0.66439,0.00016,24.07446]
[1778452174537,34.14,81500.33,0.0,-0.66528,0.00016,24.04781]
[1778452176551,34.14,81496.54,0.0,-0.66589,0.00016,24.02929]
[1778452181583,34.14,81506.87,0.0,-0.66423,0.00016,24.07909]
[1778452184604,34.14,81502.04,0.0,-0.66502,0.00016,24.05551]
[1778452186618,34.14,81499.6,0.0,-0.66542,0.00016,24.04359]
[1778452192251,34.13,81501.77,0.0,-0.66508,0.00016,24.05385]
[1778452197698,34.13,81506.91,0.0,-0.66426,0.00016,24.07846]
[1778452198706,34.13,81500.06,0.0,-0.66537,0.00016,24.04525]
[1778452199713,34.13,81500.61,0.0,-0.66528,0.00016,24.04789]
[1778452204746,34.13,81503.45,0.0,-0.66482,0.00016,24.06153]
[1778452205755,34.13,81509.19,0.0,-0.6639,0.00016,24.08922]
[1778452207768,34.13,81516.31,0.0,-0.66275,0.00016,24.12331]
[1778452209782,34.13,81523.05,0.0,-0.66166,0.00016,24.15536]
[1778452213812,34.13,81515.44,0.0,-0.6629,0.00016,24.11867]
[1778452215825,34.13,81511.42,0.0,-0.66356,0.00016,24.09921]
[1778452219853,34.12,81500.39,0.0,-0.66536,0.00016,24.04564]
[1778452220861,34.12,81502.67,0.0,-0.66499,0.00016,24.05667]
[1778452225898,34.12,81503.89,0.0,-0.6648,0.00016,24.06243]
[1778452227909,34.12,81514.11,0.0,-0.66314,0.00016,24.11162]
[1778452232537,34.12,81502.26,0.0,-0.66509,0.00016,24.05014]
[1778452233955,34.12,81501.67,0.0,-0.66519,0.00016,24.04726]
[1778452237984,34.12,81493.16,0.0,-0.66656,0.00016,24.00585]
[1778452239998,34.12,81487.19,0.0,-0.66752,0.00016,23.97672]
[1778452242607,34.12,81479.12,0.0,-0.66882,0.00016,23.93722]
[1778452248053,34.13,81476.56,0.0,-0.66921,0.00016,23.92498]
[1778452251074,34.13,81482.94,0.0,-0.66818,0.00016,23.95672]
[1778452252081,34.13,81483.67,0.0,-0.66806,0.00016,23.96037]
[1778452255107,34.13,81472.97,0.0,-0.66977,0.00016,23.90773]
[1778452256109,34.13,81462.91,0.0,-0.6714,0.00016,23.85754]
[1778452257117,34.13,81465.17,0.0,-0.67103,0.00016,23.86896]
[1778452262152,34.13,81465.31,0.0,-0.67098,0.00016,23.8703]
[1778452267188,34.14,81464.58,0.0,-0.67108,0.00016,23.86717]
[1778452271217,34.14,81472.39,0.0,-0.66982,0.00016,23.90634]
[1778452272223,34.14,81480.44,0.0,-0.66852,0.00016,23.94619]
[1778452273230,34.14,81469.27,0.0,-0.67031,0.00016,23.89099]
[1778452274236,34.14,81465.62,0.0,-0.67089,0.00016,23.87304]
[1778452279273,34.14,81467.69,0.0,-0.67054,0.00016,23.88385]
[1778452281285,34.15,81477.66,0.0,-0.66894,0.00016,23.93336]
[1778452284310,34.15,81503.48,0.0,-0.66477,0.00016,24.05952]
[1778452286325,34.14,81511.2,0.0,-0.66353,0.00016,24.09661]
[1778452290353,34.14,81520.23,0.0,-0.66208,0.00016,24.13953]
[1778452293392,34.14,81527.29,0.0,-0.66096,0.00016,24.16875]
[1778452294390,34.14,81544.1,0.0,-0.65823,0.00016,24.24812]
[1778452299425,34.14,81550.04,0.0,-0.65725,0.00016,24.27595]
[1778452301440,34.14,81543.57,0.0,-0.65831,0.00016,24.2458]
[1778452303453,34.14,81536.79,0.0,-0.6594,0.00016,24.21408]
[1778452308488,34.15,81532.91,0.0,-0.66002,0.00016,24.19617]
[1778452309495,34.15,81544.32,0.0,-0.65816,0.00016,24.24985]
[1778452311509,34.15,81553.99,0.0,-0.65659,0.00016,24.29496]
[1778452312516,34.15,81565.57,0.0,-0.6547,0.00016,24.3484]
[1778452313523,34.15,81577.71,0.0,-0.65271,0.00016,24.40402]
[1778452315537,34.15,81583.55,0.0,-0.65174,0.00016,24.43072]
[1778452318558,34.15,81577.38,0.0,-0.65274,0.00016,24.40311]
[1778452321579,34.16,81583.59,0.0,-0.65171,0.00016,24.43164]
[1778452322586,34.16,81577.0,0.0,-0.65278,0.00016,24.4019]
[1778452323606,34.16,81570.3,0.0,-0.65387,0.00016,24.37151]
[1778452324601,34.16,81581.28,0.0,-0.65207,0.00016,24.4216]
[1778452325611,34.16,81595.83,0.0,-0.64968,0.00016,24.48713]
[1778452326615,34.16,81609.61,0.0,-0.64741,0.00016,24.54841]
[1778452327623,34.16,81598.9,0.0,-0.64917,0.00016,24.50092]
[1778452328629,34.16,81597.65,0.0,-0.64938,0.00016,24.4954]
[1778452332656,34.16,81591.64,0.0,-0.65035,0.00016,24.46873]
[1778452335688,34.17,81606.31,0.0,-0.64794,0.00016,24.53423]
[1778452336696,34.17,81635.89,0.0,-0.64306,0.00017,24.66346]
[1778452337709,34.17,81638.61,0.0,-0.64262,0.00017,24.67509]
[1778452337912,34.17,81638.61,0.0,-0.64262,0.00017,24.67509]
[1778452337917,34.17,81638.61,0.0,-0.64262,0.00017,24.67509]
[1778452338206,34.17,81638.61,0.0,-0.64262,0.00017,24.67509]
[1778452338713,34.17,81655.99,0.0,-0.63974,0.00017,24.74919]
[1778452339749,34.17,81672.54,0.0,-0.63699,0.00017,24.81853]
[1778452340644,34.17,81672.54,0.0,-0.63699,0.00017,24.81853]
[1778452340747,34.17,81682.07,0.0,-0.63541,0.00017,24.85791]
[1778452341650,34.17,81682.07,0.0,-0.63541,0.00017,24.85791]
[1778452341790,34.17,81715.49,0.0,-0.62984,0.00017,24.99292]
[1778452342558,34.17,81715.49,0.0,-0.62984,0.00017,24.99292]
[1778452342769,34.17,81759.28,0.0,-0.62251,0.00017,25.16247]
[1778452342850,34.17,81759.28,0.0,-0.62251,0.00017,25.16247]
[1778452343553,34.17,81759.28,0.0,-0.62251,0.00017,25.16247]
[1778452343777,34.17,81798.08,0.0,-0.61598,0.00017,25.30576]
[1778452343826,34.17,81798.08,0.0,-0.61598,0.00017,25.30576]
[1778452344786,34.18,81791.46,0.0,-0.61705,0.00017,25.28276]
[1778452345115,34.18,81791.46,0.0,-0.61705,0.00017,25.28276]
[1778452345181,34.18,81791.46,0.0,-0.61705,0.00017,25.28276]
[1778452345677,34.18,81791.46,0.0,-0.61705,0.00017,25.28276]
[1778452345684,34.18,81791.46,0.0,-0.61705,0.00017,25.28276]
[1778452345796,34.19,81784.97,0.0,-0.61809,0.00017,25.26008]
[1778452346487,34.19,81784.97,0.0,-0.61809,0.00017,25.26008]
[1778452346496,34.19,81784.97,0.0,-0.61809,0.00017,25.26008]
[1778452346592,34.19,81784.97,0.0,-0.61809,0.00017,25.26008]
[1778452346596,34.19,81784.97,0.0,-0.61809,0.00017,25.26008]
[1778452346800,34.19,81780.47,0.0,-0.61884,0.00017,25.24368]
[1778452347647,34.19,81780.47,0.0,-0.61884,0.00017,25.24368]
[1778452347714,34.19,81780.47,0.0,-0.61884,0.00017,25.24368]
[1778452347830,34.19,81780.47,0.0,-0.61884,0.00017,25.24368]
[1778452347846,34.19,81785.29,0.0,-0.61803,0.00017,25.26137]
[1778452347971,34.19,81785.29,0.0,-0.61803,0.00017,25.26137]
[1778452347986,34.19,81785.29,0.0,-0.61803,0.00017,25.26137]
[1778452347992,34.19,81785.29,0.0,-0.61803,0.00017,25.26137]
[1778452348823,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349086,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349143,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349211,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349256,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349266,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349316,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349432,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349452,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349548,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349776,34.19,81773.91,0.0,-0.61995,0.00017,25.21946]
[1778452349842,34.19,81736.23,0.0,-0.62627,0.00017,25.07649]
[1778452350601,34.19,81736.23,0.0,-0.62627,0.00017,25.07649]
[1778452350790,34.19,81736.23,0.0,-0.62627,0.00017,25.07649]
[1778452350862,34.19,81707.07,0.0,-0.63114,0.00017,24.96162]
[1778452351133,34.19,81707.07,0.0,-0.63114,0.00017,24.96162]
[1778452351196,34.19,81707.07,0.0,-0.63114,0.00017,24.96162]
[1778452351849,34.19,81707.07,0.0,-0.63116,0.00017,24.95756]
[1778452352850,34.19,81719.46,0.0,-0.6291,0.00017,25.00679]
[1778452353923,34.19,81722.47,0.0,-0.6286,0.00017,25.01862]
[1778452354335,34.19,81722.47,0.0,-0.6286,0.00017,25.01862]
[1778452354902,34.19,81722.64,0.0,-0.62857,0.00017,25.01929]
[1778452355704,34.19,81722.64,0.0,-0.62857,0.00017,25.01929]
[1778452355907,34.19,81716.68,0.0,-0.62956,0.00017,24.99577]
[1778452356906,34.19,81729.76,0.0,-0.62738,0.00017,25.04718]
[1778452357918,34.19,81735.47,0.0,-0.62643,0.00017,25.06932]
[1778452358920,34.19,81729.64,0.0,-0.6274,0.00017,25.04664]
[1778452359927,34.19,81722.65,0.0,-0.62856,0.00017,25.01941]
[1778452363959,34.19,81715.98,0.0,-0.62967,0.00017,24.99316]
[1778452365971,34.19,81726.38,0.0,-0.62793,0.00017,25.03423]
[1778452368990,34.2,81722.44,0.0,-0.62859,0.00017,25.01882]
[1778452369997,34.19,81731.14,0.0,-0.62714,0.00017,25.05278]
[1778452371883,34.19,81731.14,0.0,-0.62714,0.00017,25.05278]
[1778452371946,34.19,81722.19,0.0,-0.62863,0.00017,25.01774]
[1778452372121,34.19,81722.19,0.0,-0.62863,0.00017,25.01774]
[1778452372901,34.19,81722.19,0.0,-0.62863,0.00017,25.01774]
[1778452372155,34.19,81722.76,0.0,-0.62854,0.00017,25.01998]
[1778452373771,34.19,81722.76,0.0,-0.62854,0.00017,25.01998]
[1778452373873,34.19,81715.58,0.0,-0.62974,0.00017,24.99164]
[1778452374266,34.19,81715.58,0.0,-0.62974,0.00017,24.99164]
[1778452374367,34.19,81704.86,0.0,-0.63152,0.00017,24.94894]
[1778452375033,34.2,81705.16,0.0,-0.63147,0.00017,24.9502]
[1778452380068,34.2,81703.2,0.0,-0.63178,0.00017,24.94267]
[1778452382311,34.2,81704.4,0.0,-0.63158,0.00017,24.94756]
[1778452382363,34.2,81702.38,0.0,-0.63191,0.00017,24.93952]
[1778452383732,34.2,81688.46,0.0,-0.63422,0.00017,24.88325]
[1778452384688,34.2,81688.46,0.0,-0.63422,0.00017,24.88325]
[1778452384784,34.2,81684.24,0.0,-0.63492,0.00017,24.8661]
[1778452386110,34.2,81697.8,0.0,-0.63266,0.00017,24.92141]
[1778452387390,34.2,81697.8,0.0,-0.63266,0.00017,24.92141]
[1778452387413,34.21,81699.41,0.0,-0.63239,0.00017,24.92796]
[1778452390913,34.21,81700.55,0.0,-0.63219,0.00017,24.93268]
[1778452390977,34.21,81694.06,0.0,-0.63327,0.00017,24.90662]
[1778452391681,34.21,81694.06,0.0,-0.63327,0.00017,24.90662]
[1778452391713,34.21,81679.5,0.0,-0.63569,0.00017,24.84716]
[1778452392202,34.21,81679.5,0.0,-0.63569,0.00017,24.84716]
[1778452392258,34.21,81677.32,0.0,-0.63605,0.00017,24.83818]
[1778452393803,34.21,81681.02,0.0,-0.63543,0.00017,24.85354]
[1778452395175,34.21,81674.17,0.0,-0.63655,0.00017,24.82556]
[1778452396182,34.21,81667.39,0.0,-0.63768,0.00017,24.79745]
[1778452398672,34.21,81665.07,0.0,-0.63806,0.00017,24.78782]
[1778452398771,34.21,81675.73,0.0,-0.63629,0.00017,24.83211]
[1778452400209,34.21,81679.83,0.0,-0.63561,0.00017,24.84905]
[1778452405245,34.21,81672.48,0.0,-0.63683,0.00017,24.8187]
[1778452407258,34.21,81665.45,0.0,-0.63799,0.00017,24.78952]
[1778452412293,34.22,81665.71,0.0,-0.63796,0.00017,24.78668]
[1778452413943,34.22,81673.35,0.0,-0.6367,0.00017,24.81846]
[1778452419348,34.22,81676.12,0.0,-0.63623,0.00017,24.82994]
[1778452421097,34.22,81676.01,0.0,-0.63625,0.00017,24.82949]
[1778452421362,34.22,81681.17,0.0,-0.6354,0.00017,24.85074]
[1778452422128,34.22,81681.17,0.0,-0.6354,0.00017,24.85074]
[1778452422761,34.22,81681.17,0.0,-0.6354,0.00017,24.85074]
[1778452422762,34.22,81685.94,0.0,-0.6346,0.00017,24.87027]
[1778452423131,34.22,81685.94,0.0,-0.6346,0.00017,24.87027]
[1778452424019,34.22,81691.51,0.0,-0.63367,0.00017,24.89319]
[1778452425220,34.22,81691.48,0.0,-0.63367,0.00017,24.89307]
[1778452425689,34.22,81691.48,0.0,-0.63367,0.00017,24.89307]
[1778452425741,34.22,81787.08,0.0,-0.61768,0.00017,25.26165]
[1778452426447,34.22,81787.08,0.0,-0.61768,0.00017,25.26165]
[1778452426705,34.22,81787.08,0.0,-0.61768,0.00017,25.26165]
[1778452426733,34.22,81787.08,0.0,-0.61768,0.00017,25.26165]
[1778452426828,34.23,81807.41,0.0,-0.61422,0.00017,25.3354]
[1778452427478,34.23,81807.41,0.0,-0.61422,0.00017,25.3354]
[1778452427546,34.23,81864.4,0.0,-0.60458,0.00017,25.53063]
[1778452428386,34.23,81864.4,0.0,-0.60458,0.00017,25.53063]
[1778452428467,34.23,81864.4,0.0,-0.60458,0.00017,25.53063]
[1778452428502,34.23,81888.18,0.0,-0.60053,0.00017,25.60784]
[1778452429058,34.23,81888.18,0.0,-0.60053,0.00017,25.60784]
[1778452429290,34.23,81888.18,0.0,-0.60053,0.00017,25.60784]
[1778452429691,34.23,81888.18,0.0,-0.60053,0.00017,25.60784]
[1778452429779,34.23,81921.43,0.0,-0.59485,0.00017,25.71136]
[1778452430795,34.23,81921.43,0.0,-0.59485,0.00017,25.71136]
[1778452430853,34.23,81943.16,0.0,-0.59113,0.00017,25.77622]
[1778452432480,34.23,81943.01,0.0,-0.59116,0.00017,25.77578]
[1778452432830,34.23,81943.01,0.0,-0.59116,0.00017,25.77578]
[1778452432903,34.27,82021.26,0.0,-0.57765,0.00017,25.99169]
[1778452433730,34.27,82002.59,0.0,-0.58085,0.00017,25.94322]
[1778452434227,34.27,82002.59,0.0,-0.58085,0.00017,25.94322]
[1778452434410,34.27,82002.59,0.0,-0.58085,0.00017,25.94322]
[1778452434452,34.27,82002.59,0.0,-0.58085,0.00017,25.94322]
[1778452434534,34.27,82002.59,0.0,-0.58083,0.00017,25.94347]
[1778452436040,34.27,82002.59,0.0,-0.58083,0.00017,25.94347]
[1778452435539,34.28,82055.44,0.0,-0.57174,0.00017,26.07646]
[1778452436220,34.28,82055.44,0.0,-0.57174,0.00017,26.07646]
[1778452436288,34.28,82055.44,0.0,-0.57174,0.00017,26.07646]
[1778452436547,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437066,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437243,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437547,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437615,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437634,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437739,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437836,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437901,34.27,82049.77,0.0,-0.57273,0.00017,26.06271]
[1778452437934,34.27,82064.76,0.0,-0.57015,0.00017,26.09832]
[1778452438400,34.27,82064.76,0.0,-0.57015,0.00017,26.09832]
[1778452438435,34.27,82064.76,0.0,-0.57015,0.00017,26.09832]
[1778452438556,34.27,82064.76,0.0,-0.57015,0.00017,26.09832]
[1778452438589,34.27,82064.76,0.0,-0.57015,0.00017,26.09832]
[1778452439038,34.27,82064.76,0.0,-0.57015,0.00017,26.09832]
[1778452439071,34.27,82049.81,0.0,-0.57274,0.00017,26.06263]
[1778452439569,34.26,82049.81,0.0,-0.57275,0.00017,26.06243]
[1778452440298,34.26,82049.81,0.0,-0.57275,0.00017,26.06243]
[1778452440372,34.26,82049.81,0.0,-0.57275,0.00017,26.06243]
[1778452440435,34.26,82049.81,0.0,-0.57275,0.00017,26.06243]
[1778452440497,34.26,82049.81,0.0,-0.57275,0.00017,26.06243]
[1778452440583,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452441488,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452441501,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452441602,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452441661,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452441937,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452441983,34.26,82013.77,0.0,-0.57896,0.00017,25.97211]
[1778452442045,34.26,81989.3,0.0,-0.58316,0.00017,25.90725]
[1778452442842,34.26,81989.3,0.0,-0.58316,0.00017,25.90725]
[1778452442952,34.26,81989.3,0.0,-0.58316,0.00017,25.90725]
[1778452442965,34.26,82014.55,0.0,-0.57883,0.00017,25.97411]
[1778452443196,34.26,82014.55,0.0,-0.57883,0.00017,25.97411]
[1778452443254,34.26,82014.55,0.0,-0.57883,0.00017,25.97411]
[1778452443610,34.26,82014.55,0.0,-0.57883,0.00017,25.97411]
[1778452443835,34.26,82014.55,0.0,-0.57883,0.00017,25.97411]
[1778452444071,34.26,82014.55,0.0,-0.57883,0.00017,25.97411]
[1778452443861,34.26,82045.59,0.0,-0.57348,0.00017,26.05216]
[1778452444160,34.26,82045.59,0.0,-0.57348,0.00017,26.05216]
[1778452444475,34.26,82045.59,0.0,-0.57348,0.00017,26.05216]
[1778452444584,34.26,82045.59,0.0,-0.57348,0.00017,26.05216]
[1778452444617,34.26,82074.91,0.0,-0.56843,0.00017,26.12155]
[1778452445226,34.26,82074.91,0.0,-0.56843,0.00017,26.12155]
[1778452445306,34.26,82074.91,0.0,-0.56843,0.00017,26.12155]
[1778452445357,34.26,82074.91,0.0,-0.56843,0.00017,26.12155]
[1778452445426,34.26,82074.91,0.0,-0.56843,0.00017,26.12155]
[1778452446066,34.26,82074.91,0.0,-0.56843,0.00017,26.12155]
[1778452445616,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446107,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446201,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446250,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446277,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446596,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446616,34.26,82074.91,0.0,-0.56842,0.00017,26.12159]
[1778452446690,34.25,82070.23,0.0,-0.56925,0.00017,26.11052]
[1778452447123,34.25,82070.23,0.0,-0.56925,0.00017,26.11052]
[1778452447141,34.25,82070.23,0.0,-0.56925,0.00017,26.11052]
[1778452447246,34.25,82070.23,0.0,-0.56925,0.00017,26.11052]
[1778452447561,34.25,82070.23,0.0,-0.56925,0.00017,26.11052]
[1778452447608,34.25,82070.23,0.0,-0.56925,0.00017,26.11052]
[1778452447813,34.24,82044.49,0.0,-0.57372,0.00017,26.04882]
[1778452449002,34.24,82044.49,0.0,-0.57372,0.00017,26.04882]
[1778452449016,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449105,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449127,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449157,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449213,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449251,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449441,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449450,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449499,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449549,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452449645,34.23,82039.34,0.0,-0.57463,0.00017,26.03591]
[1778452450650,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452451420,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452451484,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452451512,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452451532,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452451977,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452452019,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452452064,34.23,82021.65,0.0,-0.57767,0.00017,25.99148]
[1778452452029,34.23,82028.43,0.0,-0.57651,0.00017,26.00873]
[1778452452111,34.23,82028.43,0.0,-0.57651,0.00017,26.00873]
[1778452452664,34.23,82028.43,0.0,-0.5765,0.00017,26.00875]
[1778452453676,34.23,82007.93,0.0,-0.58003,0.00017,25.956]
[1778452454977,34.23,82007.93,0.0,-0.58003,0.00017,25.956]
[1778452455008,34.23,82007.93,0.0,-0.58003,0.00017,25.956]
[1778452455036,34.23,82007.93,0.0,-0.58003,0.00017,25.956]
[1778452455063,34.23,82007.93,0.0,-0.58003,0.00017,25.956]
[1778452455054,34.23,81991.97,0.0,-0.58277,0.00017,25.91358]
[1778452455823,34.23,81991.97,0.0,-0.58277,0.00017,25.91358]
[1778452455843,34.23,81991.97,0.0,-0.58277,0.00017,25.91358]
[1778452455938,34.23,81986.02,0.0,-0.58379,0.00017,25.89749]
[1778452456836,34.23,81986.02,0.0,-0.58379,0.00017,25.89749]
[1778452456843,34.23,81986.02,0.0,-0.58379,0.00017,25.89749]
[1778452456851,34.23,81986.02,0.0,-0.58379,0.00017,25.89749]
[1778452456872,34.23,81986.02,0.0,-0.58379,0.00017,25.89749]
[1778452456937,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457141,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457177,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457194,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457239,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457319,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457352,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457507,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457527,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457729,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457748,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457792,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457812,34.23,81991.74,0.0,-0.58281,0.00017,25.913]
[1778452457820,34.24,82001.96,0.0,-0.58105,0.00017,25.94039]
[1778452459202,34.24,82001.96,0.0,-0.58104,0.00017,25.94045]
[1778452459232,34.24,82001.96,0.0,-0.58104,0.00017,25.94045]
[1778452459241,34.24,82001.96,0.0,-0.58104,0.00017,25.94045]
[1778452459267,34.24,82001.96,0.0,-0.58104,0.00017,25.94045]
[1778452459357,34.24,82001.96,0.0,-0.58104,0.00017,25.94045]
[1778452459388,34.24,82001.96,0.0,-0.58104,0.00017,25.94045]
[1778452459723,34.24,82011.67,0.0,-0.57937,0.00017,25.96601]
[1778452461273,34.24,82009.4,0.0,-0.57976,0.00017,25.96012]
[1778452461303,34.24,82009.4,0.0,-0.57976,0.00017,25.96012]
[1778452461633,34.24,82009.4,0.0,-0.57976,0.00017,25.96012]
[1778452461739,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462256,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462289,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462326,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462336,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462349,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462755,34.24,82000.12,0.0,-0.58135,0.00017,25.93569]
[1778452462848,34.24,81983.22,0.0,-0.58425,0.00017,25.89007]
[1778452463751,34.24,81983.22,0.0,-0.58425,0.00017,25.89013]
[1778452465107,34.24,81983.22,0.0,-0.58425,0.00017,25.89013]
[1778452465118,34.24,81983.22,0.0,-0.58425,0.00017,25.89013]
[1778452464759,34.25,81978.76,0.0,-0.585,0.00017,25.87801]
[1778452465188,34.25,81978.76,0.0,-0.585,0.00017,25.87801]
[1778452465765,34.25,81983.76,0.0,-0.58413,0.00017,25.89194]
[1778452466991,34.25,81983.76,0.0,-0.58413,0.00017,25.89194]
[1778452467018,34.25,81983.76,0.0,-0.58413,0.00017,25.89194]
[1778452467031,34.25,81994.91,0.0,-0.58221,0.00017,25.92222]
[1778452467466,34.25,81994.91,0.0,-0.58221,0.00017,25.92222]
[1778452467500,34.25,81994.91,0.0,-0.58221,0.00017,25.92222]
[1778452467780,34.25,81994.91,0.0,-0.58221,0.00017,25.92228]
[1778452469603,34.25,81995.71,0.0,-0.58207,0.00017,25.92442]
[1778452469635,34.25,81995.71,0.0,-0.58207,0.00017,25.92442]
[1778452469780,34.25,81995.71,0.0,-0.58207,0.00017,25.92442]
[1778452469819,34.25,81995.71,0.0,-0.58207,0.00017,25.92442]
[1778452469898,34.26,82004.23,0.0,-0.5806,0.00017,25.94712]
[1778452471808,34.26,82004.17,0.0,-0.58062,0.00017,25.94311]
[1778452472814,34.26,81996.34,0.0,-0.58196,0.00017,25.92236]
[1778452473290,34.26,81996.34,0.0,-0.58196,0.00017,25.92236]
[1778452473303,34.26,81996.34,0.0,-0.58196,0.00017,25.92236]
[1778452474052,34.26,81996.34,0.0,-0.58196,0.00017,25.92236]
[1778452474068,34.26,81986.74,0.0,-0.58361,0.00017,25.89646]
[1778452475889,34.26,81986.74,0.0,-0.58361,0.00017,25.89646]
[1778452476079,34.26,81986.74,0.0,-0.58361,0.00017,25.89646]
[1778452476169,34.26,81986.94,0.0,-0.58357,0.00017,25.89708]
[1778452476843,34.26,81987.57,0.0,-0.58346,0.00017,25.89879]
[1778452477854,34.26,82008.69,0.0,-0.57983,0.00017,25.95516]
[1778452478860,34.26,82008.01,0.0,-0.57994,0.00017,25.95341]
[1778452480112,34.26,82008.01,0.0,-0.57994,0.00017,25.95341]
[1778452479902,34.27,81999.62,0.0,-0.58138,0.00017,25.93132]
[1778452480171,34.27,81999.62,0.0,-0.58138,0.00017,25.93132]
[1778452480242,34.27,81999.62,0.0,-0.58138,0.00017,25.93132]
[1778452480496,34.27,81999.62,0.0,-0.58138,0.00017,25.93132]
[1778452480881,34.27,81991.49,0.0,-0.58278,0.00017,25.9096]
[1778452481888,34.27,81981.36,0.0,-0.58451,0.00017,25.88203]
[1778452482908,34.27,81984.72,0.0,-0.58394,0.00017,25.89124]
[1778452484924,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452485298,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452485339,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452485901,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452485932,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452486061,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452486113,34.27,81977.81,0.0,-0.58512,0.00017,25.87229]
[1778452486092,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452486601,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452486684,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452486965,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452486982,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452487042,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452487069,34.27,81947.23,0.0,-0.59036,0.00017,25.78558]
[1778452487089,34.26,81950.21,0.0,-0.58987,0.00017,25.79392]
[1778452487943,34.26,81950.5,0.0,-0.58982,0.00017,25.79475]
[1778452488948,34.26,81965.5,0.0,-0.58725,0.00017,25.83763]
[1778452489474,34.26,81965.5,0.0,-0.58725,0.00017,25.83763]
[1778452489664,34.26,81965.5,0.0,-0.58725,0.00017,25.83763]
[1778452489691,34.26,81965.5,0.0,-0.58725,0.00017,25.83763]
[1778452489957,34.26,81971.23,0.0,-0.58627,0.00017,25.85373]
[1778452490967,34.26,81984.6,0.0,-0.58397,0.00017,25.89067]
[1778452491996,34.26,81997.88,0.0,-0.58169,0.00017,25.92657]
[1778452492978,34.26,82000.5,0.0,-0.58124,0.00017,25.93359]
[1778452495581,34.27,81997.76,0.0,-0.58168,0.00017,25.92669]
[1778452495611,34.27,81997.76,0.0,-0.58168,0.00017,25.92669]
[1778452495616,34.27,81997.76,0.0,-0.58168,0.00017,25.92669]
[1778452495634,34.27,81997.76,0.0,-0.58168,0.00017,25.92669]
[1778452496018,34.29,81997.05,0.0,-0.58177,0.00017,25.92527]
[1778452496501,34.29,81997.05,0.0,-0.58177,0.00017,25.92527]
[1778452496513,34.29,81997.05,0.0,-0.58177,0.00017,25.92527]
[1778452497064,34.29,81997.05,0.0,-0.58177,0.00017,25.92527]
[1778452497077,34.29,81997.05,0.0,-0.58177,0.00017,25.92527]
[1778452497072,34.3,82007.45,0.0,-0.57995,0.00017,25.95321]
[1778452499021,34.32,82007.33,0.0,-0.57992,0.00017,25.95357]
[1778452500251,34.33,82005.67,0.0,-0.58018,0.00017,25.94954]
[1778452500313,34.33,82005.67,0.0,-0.58018,0.00017,25.94954]
[1778452500456,34.33,82005.67,0.0,-0.58018,0.00017,25.94954]
[1778452500635,34.33,82005.67,0.0,-0.58018,0.00017,25.94954]
[1778452500687,34.33,82005.67,0.0,-0.58018,0.00017,25.94954]
[1778452501043,34.34,82009.99,0.0,-0.57941,0.00017,25.96114]
[1778452502127,34.34,82009.99,0.0,-0.57941,0.00017,25.96114]
[1778452502043,34.34,82027.26,0.0,-0.57644,0.00017,26.00541]
[1778452502177,34.34,82027.26,0.0,-0.57644,0.00017,26.00541]
[1778452502177,34.34,82027.26,0.0,-0.57644,0.00017,26.00541]
[1778452502286,34.34,82027.26,0.0,-0.57644,0.00017,26.00541]
[1778452503049,34.35,82029.41,0.0,-0.57606,0.00017,26.01102]
[1778452504059,34.35,82049.21,0.0,-0.57265,0.00017,26.05966]
[1778452505066,34.36,82057.37,0.0,-0.57123,0.00017,26.0794]
[1778452506821,34.36,82054.28,0.0,-0.57174,0.00017,26.07229]
[1778452506858,34.36,82054.28,0.0,-0.57174,0.00017,26.07229]
[1778452507113,34.37,82041.58,0.0,-0.5739,0.00017,26.04192]
[1778452507207,34.37,82041.58,0.0,-0.5739,0.00017,26.04192]
[1778452508094,34.38,82040.85,0.0,-0.57402,0.00017,26.04021]
[1778452509001,34.38,82040.85,0.0,-0.57402,0.00017,26.04021]
[1778452509159,34.38,82009.95,0.0,-0.57931,0.00017,25.96251]
[1778452510103,34.39,82009.95,0.0,-0.57929,0.00017,25.96277]
[1778452510221,34.39,82009.95,0.0,-0.57929,0.00017,25.96277]
[1778452511190,34.39,82008.86,0.0,-0.57948,0.00017,25.95994]
[1778452511228,34.39,82008.86,0.0,-0.57948,0.00017,25.95994]
[1778452512118,34.4,82007.56,0.0,-0.57966,0.00017,25.95708]
[1778452512771,34.4,82007.56,0.0,-0.57966,0.00017,25.95708]
[1778452512806,34.4,82007.56,0.0,-0.57966,0.00017,25.95708]
[1778452513126,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452513248,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452513600,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452513906,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452513964,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452514084,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452514099,34.41,82010.33,0.0,-0.57916,0.00017,25.96465]
[1778452514133,34.41,82018.97,0.0,-0.57768,0.00017,25.98681]
[1778452514316,34.41,82018.97,0.0,-0.57768,0.00017,25.98681]
[1778452514336,34.41,82018.97,0.0,-0.57768,0.00017,25.98681]
[1778452515140,34.42,82034.56,0.0,-0.57498,0.00017,26.02626]
[1778452515331,34.42,82034.56,0.0,-0.57498,0.00017,26.02626]
[1778452515411,34.42,82034.56,0.0,-0.57498,0.00017,26.02626]
[1778452516147,34.43,82042.68,0.0,-0.57359,0.00017,26.04616]
[1778452516251,34.43,82042.68,0.0,-0.57359,0.00017,26.04616]
[1778452516269,34.43,82042.68,0.0,-0.57359,0.00017,26.04616]
[1778452517156,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452517537,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452517579,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452517936,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452517996,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452518111,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452518146,34.43,82044.4,0.0,-0.57329,0.00017,26.05033]
[1778452518186,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452518381,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452518399,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452518457,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452518504,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452518936,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452519008,34.42,82046.32,0.0,-0.57296,0.00017,26.05496]
[1778452519168,34.42,82046.15,0.0,-0.573,0.00017,26.05452]
[1778452519986,34.42,82046.15,0.0,-0.573,0.00017,26.05452]
[1778452520176,34.42,82042.78,0.0,-0.57358,0.00017,26.04633]
[1778452522189,34.42,82054.58,0.0,-0.57155,0.00017,26.0747]
[1778452523199,34.42,82058.56,0.0,-0.57087,0.00017,26.0841]
[1778452524478,34.43,82059.5,0.0,-0.57069,0.00017,26.08648]
[1778452524554,34.43,82059.5,0.0,-0.57069,0.00017,26.08648]
[1778452524853,34.43,82054.04,0.0,-0.57162,0.00017,26.07362]
[1778452525887,34.43,82054.04,0.0,-0.57162,0.00017,26.07362]
[1778452525956,34.43,82054.04,0.0,-0.57162,0.00017,26.07362]
[1778452526018,34.44,82064.88,0.0,-0.56975,0.00017,26.09921]
[1778452527516,34.44,82064.88,0.0,-0.56975,0.00017,26.09921]
[1778452527547,34.44,82064.88,0.0,-0.56975,0.00017,26.09921]
[1778452527625,34.43,82038.1,0.0,-0.57435,0.00017,26.03527]
[1778452528556,34.43,82038.1,0.0,-0.57435,0.00017,26.03527]
[1778452528638,34.44,82034.69,0.0,-0.57493,0.00017,26.02695]
[1778452532929,34.44,82026.84,0.0,-0.57626,0.00017,26.00376]
[1778452534944,34.46,82020.62,0.0,-0.57729,0.00017,25.98855]
[1778452536704,34.46,82020.62,0.0,-0.57729,0.00017,25.98855]
[1778452537194,34.46,82011.34,0.0,-0.57888,0.00017,25.96487]
[1778452537520,34.46,82011.34,0.0,-0.57888,0.00017,25.96487]
[1778452537553,34.46,82011.34,0.0,-0.57888,0.00017,25.96487]
[1778452537621,34.46,82011.34,0.0,-0.57888,0.00017,25.96487]
[1778452537702,34.46,82017.37,0.0,-0.57785,0.00017,25.98034]
[1778452542786,34.46,82017.99,0.0,-0.57773,0.00017,25.98203]
[1778452543077,34.46,82017.99,0.0,-0.57773,0.00017,25.98203]
[1778452543170,34.47,82027.17,0.0,-0.57614,0.00017,26.00539]
[1778452545021,34.48,82009.66,0.0,-0.57912,0.00017,25.96121]
[1778452547015,34.48,81998.43,0.0,-0.58103,0.00017,25.932]
[1778452548687,34.48,81997.12,0.0,-0.58125,0.00017,25.92858]
[1778452548723,34.48,81997.12,0.0,-0.58125,0.00017,25.92858]
[1778452548728,34.48,81992.23,0.0,-0.58208,0.00017,25.91565]
[1778452550400,34.48,81979.89,0.0,-0.58418,0.00017,25.88248]
[1778452551415,34.49,81973.26,0.0,-0.58531,0.00017,25.86441]
[1778452554464,34.49,81970.5,0.0,-0.58577,0.00017,25.85693]
[1778452554486,34.49,81970.5,0.0,-0.58577,0.00017,25.85693]
[1778452558766,34.49,81964.57,0.0,-0.58678,0.00017,25.84051]
[1778452558785,34.49,81964.57,0.0,-0.58678,0.00017,25.84051]
[1778452560448,34.49,81963.07,0.0,-0.58703,0.00017,25.83634]
[1778452560511,34.49,81966.76,0.0,-0.5864,0.00017,25.84665]
[1778452561479,34.49,81966.76,0.0,-0.5864,0.00017,25.84666]
[1778452562610,34.49,81966.76,0.0,-0.5864,0.00017,25.84666]
[1778452562707,34.49,81967.81,0.0,-0.58622,0.00017,25.84958]
[1778452563636,34.49,81967.81,0.0,-0.58622,0.00017,25.84958]
[1778452563656,34.49,81967.81,0.0,-0.58622,0.00017,25.84958]
[1778452563749,34.49,81967.81,0.0,-0.58622,0.00017,25.84958]
[1778452564128,34.49,81967.81,0.0,-0.58622,0.00017,25.84958]
[1778452564151,34.49,81962.07,0.0,-0.5872,0.00017,25.83359]
[1778452565162,34.49,81945.46,0.0,-0.59002,0.00017,25.7864]
[1778452565397,34.49,81945.46,0.0,-0.59002,0.00017,25.7864]
[1778452565407,34.49,81945.46,0.0,-0.59002,0.00017,25.7864]
[1778452566130,34.49,81945.46,0.0,-0.59002,0.00017,25.7864]
[1778452566224,34.49,81940.99,0.0,-0.59078,0.00017,25.7735]
[1778452567376,34.49,81940.99,0.0,-0.59078,0.00017,25.7735]
[1778452568402,34.49,81939.38,0.0,-0.59105,0.00017,25.76883]
[1778452568452,34.49,81939.38,0.0,-0.59105,0.00017,25.76883]
[1778452568663,34.49,81939.38,0.0,-0.59105,0.00017,25.76883]
[1778452568691,34.49,81939.38,0.0,-0.59105,0.00017,25.76883]
[1778452568769,34.49,81908.59,0.0,-0.59627,0.00017,25.67709]
[1778452570243,34.49,81908.59,0.0,-0.59627,0.00017,25.67709]
[1778452570264,34.49,81908.59,0.0,-0.59627,0.00017,25.67709]
[1778452570281,34.49,81908.09,0.0,-0.59636,0.00017,25.67556]
[1778452570803,34.49,81908.09,0.0,-0.59636,0.00017,25.67556]
[1778452570892,34.49,81897.41,0.0,-0.59816,0.00017,25.64272]
[1778452571299,34.49,81897.41,0.0,-0.59816,0.00017,25.64272]
[1778452571305,34.49,81897.41,0.0,-0.59816,0.00017,25.64272]
[1778452571566,34.49,81897.41,0.0,-0.59816,0.00017,25.64275]
[1778452573052,34.49,81897.41,0.0,-0.59816,0.00017,25.64275]
[1778452573059,34.49,81913.48,0.0,-0.59544,0.00017,25.69203]
[1778452573461,34.49,81913.48,0.0,-0.59544,0.00017,25.69203]
[1778452573736,34.49,81913.48,0.0,-0.59544,0.00017,25.69203]
[1778452574019,34.49,81915.17,0.0,-0.59515,0.00017,25.69716]
[1778452575238,34.49,81904.1,0.0,-0.59703,0.00017,25.66347]
[1778452575939,34.49,81904.1,0.0,-0.59703,0.00017,25.66347]
[1778452576499,34.49,81901.63,0.0,-0.59744,0.00017,25.65588]
[1778452576520,34.49,81901.63,0.0,-0.59744,0.00017,25.65588]
[1778452576601,34.5,81901.63,0.0,-0.59744,0.00017,25.65591]
[1778452577324,34.5,81901.63,0.0,-0.59744,0.00017,25.65591]
[1778452577828,34.5,81911.86,0.0,-0.59571,0.00017,25.68723]
[1778452579622,34.5,81918.22,0.0,-0.59463,0.00017,25.70648]
[1778452584657,34.5,81912.16,0.0,-0.59565,0.00017,25.68825]
[1778452586002,34.5,81912.16,0.0,-0.59565,0.00017,25.68825]
[1778452586035,34.5,81912.16,0.0,-0.59565,0.00017,25.68825]
[1778452586136,34.5,81918.28,0.0,-0.59461,0.00017,25.70674]
[1778452588685,34.5,81912.27,0.0,-0.59563,0.00017,25.68866]
[1778452589693,34.5,81917.86,0.0,-0.59468,0.00017,25.70556]
[1778452590700,34.5,81910.15,0.0,-0.59598,0.00017,25.68226]
[1778452591809,34.5,81922.25,0.0,-0.59395,0.00017,25.71477]
[1778452593850,34.5,81919.36,0.0,-0.59444,0.00017,25.70614]
[1778452593909,34.5,81919.36,0.0,-0.59444,0.00017,25.70614]
[1778452593919,34.5,81928.62,0.0,-0.59287,0.00017,25.73372]
[1778452595845,34.5,81927.94,0.0,-0.59298,0.00017,25.73172]
[1778452595865,34.5,81927.94,0.0,-0.59298,0.00017,25.73172]
[1778452595940,34.5,81933.95,0.0,-0.59196,0.00017,25.74945]
[1778452598951,34.5,81937.79,0.0,-0.59131,0.00017,25.76069]
[1778452598979,34.5,81937.79,0.0,-0.59131,0.00017,25.76069]
[1778452599017,34.5,81940.97,0.0,-0.59077,0.00017,25.76994]
[1778452600505,34.5,81940.97,0.0,-0.59077,0.00017,25.76993]
[1778452600533,34.5,81940.97,0.0,-0.59077,0.00017,25.76993]
[1778452600769,34.5,81951.34,0.0,-0.589,0.00017,25.79975]
[1778452601776,34.5,81951.91,0.0,-0.58891,0.00017,25.80135]
[1778452602916,34.5,81951.91,0.0,-0.58891,0.00017,25.80135]
[1778452602944,34.5,81951.91,0.0,-0.58891,0.00017,25.80135]
[1778452603006,34.5,81943.75,0.0,-0.5903,0.00017,25.77794]
[1778452606812,34.5,81939.95,0.0,-0.59094,0.00017,25.7669]
[1778452607819,34.5,81948.75,0.0,-0.58945,0.00017,25.79227]
[1778452608825,34.5,81951.35,0.0,-0.58901,0.00017,25.79968]
[1778452610839,34.5,81946.43,0.0,-0.58985,0.00017,25.78556]
[1778452611846,34.5,81942.05,0.0,-0.59059,0.00017,25.77291]
[1778452612561,34.5,81942.05,0.0,-0.59059,0.00017,25.77291]
[1778452614867,34.5,81921.57,0.0,-0.59407,0.00017,25.71261]
[1778452615874,34.5,81916.75,0.0,-0.59489,0.00017,25.69814]
[1778452619902,34.5,81921.3,0.0,-0.59412,0.00017,25.7118]
[1778452620911,34.5,81926.1,0.0,-0.5933,0.00017,25.72611]
[1778452621503,34.5,81926.1,0.0,-0.5933,0.00017,25.72611]
[1778452621550,34.5,81926.1,0.0,-0.5933,0.00017,25.72611]
[1778452621716,34.5,81926.1,0.0,-0.5933,0.00017,25.72611]
[1778452621720,34.5,81926.1,0.0,-0.5933,0.00017,25.72611]
[1778452621820,34.5,81926.1,0.0,-0.5933,0.00017,25.72611]
[1778452621921,34.5,81932.6,0.0,-0.5922,0.00017,25.7453]
[1778452623487,34.5,81932.6,0.0,-0.5922,0.00017,25.74533]
[1778452623933,34.5,81943.15,0.0,-0.5904,0.00017,25.77611]
[1778452625047,34.5,81943.15,0.0,-0.5904,0.00017,25.77611]
[1778452625053,34.5,81943.15,0.0,-0.5904,0.00017,25.77611]
[1778452625152,34.5,81933.12,0.0,-0.59211,0.00017,25.74692]
[1778452626951,34.5,81913.57,0.0,-0.59542,0.00017,25.68864]
[1778452627959,34.5,81903.32,0.0,-0.59716,0.00017,25.65739]
[1778452628693,34.5,81903.32,0.0,-0.59716,0.00017,25.65739]
[1778452628714,34.5,81903.32,0.0,-0.59716,0.00017,25.65739]
[1778452629131,34.5,81903.32,0.0,-0.59716,0.00017,25.65739]
[1778452629154,34.5,81903.32,0.0,-0.59716,0.00017,25.65739]
[1778452629165,34.5,81898.76,0.0,-0.59793,0.00017,25.64336]
[1778452630979,34.5,81903.73,0.0,-0.59708,0.00017,25.65873]
[1778452632265,34.5,81903.73,0.0,-0.59708,0.00017,25.65873]
[1778452632302,34.5,81903.73,0.0,-0.59708,0.00017,25.65873]
[1778452632292,34.5,81909.7,0.0,-0.59607,0.00017,25.67701]
[1778452637349,34.5,81906.83,0.0,-0.59655,0.00017,25.66834]
[1778452637364,34.5,81906.83,0.0,-0.59655,0.00017,25.66834]
[1778452639039,34.51,81911.55,0.0,-0.59575,0.00017,25.68276]
[1778452641051,34.51,81913.59,0.0,-0.5954,0.00017,25.68897]
[1778452642059,34.51,81908.63,0.0,-0.59624,0.00017,25.67392]
[1778452643405,34.51,81912.29,0.0,-0.59562,0.00017,25.68507]
[1778452644307,34.51,81912.84,0.0,-0.59552,0.00017,25.68675]
[1778452645340,34.51,81908.38,0.0,-0.59628,0.00017,25.67321]
[1778452646248,34.51,81914.56,0.0,-0.59523,0.00017,25.69198]
[1778452647281,34.51,81919.12,0.0,-0.59446,0.00017,25.70573]
[1778452649337,34.51,81914.24,0.0,-0.59528,0.00017,25.69107]
[1778452654359,34.51,81917.82,0.0,-0.59469,0.00017,25.69794]
[1778452657382,34.51,81911.55,0.0,-0.59575,0.00017,25.67906]
[1778452660371,34.51,81909.77,0.0,-0.59604,0.00017,25.67375]
[1778452661706,34.51,81906.36,0.0,-0.59662,0.00017,25.66335]
[1778452662362,34.51,81915.88,0.0,-0.595,0.00017,25.69227]
[1778452664680,34.51,81916.18,0.0,-0.59495,0.00017,25.69322]
[1778452665308,34.51,81915.23,0.0,-0.59511,0.00017,25.69038]
[1778452667316,34.52,81907.22,0.0,-0.59647,0.00017,25.6661]
[1778452670289,34.52,81913.74,0.0,-0.59536,0.00017,25.68598]
[1778452671105,34.52,81913.74,0.0,-0.59536,0.00017,25.68598]
[1778452671369,34.52,81913.25,0.0,-0.59544,0.00017,25.68455]
[1778452673344,34.52,81923.92,0.0,-0.59363,0.00017,25.71658]
[1778452675347,34.52,81923.71,0.0,-0.59366,0.00017,25.71597]
[1778452675489,34.52,81923.71,0.0,-0.59366,0.00017,25.71597]
[1778452675671,34.52,81923.71,0.0,-0.59366,0.00017,25.71597]
[1778452675945,34.52,81923.71,0.0,-0.59366,0.00017,25.71597]
[1778452676313,34.52,81922.19,0.0,-0.59392,0.00017,25.71145]
[1778452677313,34.52,81897.72,0.0,-0.59806,0.00017,25.63706]
[1778452678320,34.52,81899.36,0.0,-0.59778,0.00017,25.64217]
[1778452681341,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452681576,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452681813,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452681850,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452681960,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452681982,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452682160,34.52,81905.83,0.0,-0.59668,0.00017,25.66217]
[1778452682347,34.52,81912.2,0.0,-0.5956,0.00017,25.68159]
[1778452683354,34.52,81920.94,0.0,-0.59412,0.00017,25.7079]
[1778452684361,34.52,81920.73,0.0,-0.59415,0.00017,25.70728]
[1778452685634,34.52,81920.73,0.0,-0.59415,0.00017,25.70728]
[1778452685657,34.52,81920.73,0.0,-0.59415,0.00017,25.70728]
[1778452686375,34.52,81922.44,0.0,-0.59386,0.00017,25.71239]
[1778452687285,34.52,81922.44,0.0,-0.59386,0.00017,25.71239]
[1778452688390,34.52,81943.85,0.0,-0.59023,0.00017,25.77518]
[1778452689396,34.52,81949.28,0.0,-0.58931,0.00017,25.79079]
[1778452694432,34.52,81959.19,0.0,-0.58762,0.00017,25.81892]
[1778452697491,34.52,81958.09,0.0,-0.58781,0.00017,25.81581]
[1778452697554,34.52,81958.09,0.0,-0.58781,0.00017,25.81581]
[1778452697694,34.52,81958.09,0.0,-0.58781,0.00017,25.81581]
[1778452699730,34.52,81958.16,0.0,-0.5878,0.00017,25.816]
[1778452699770,34.52,81958.16,0.0,-0.5878,0.00017,25.816]
[1778452700026,34.52,81965.04,0.0,-0.58663,0.00017,25.83525]
[1778452700862,34.52,81965.04,0.0,-0.58663,0.00017,25.83525]
[1778452700931,34.52,81965.04,0.0,-0.58663,0.00017,25.83525]
[1778452700963,34.52,81964.87,0.0,-0.58666,0.00017,25.83477]
[1778452701442,34.52,81964.87,0.0,-0.58666,0.00017,25.83477]
[1778452701655,34.52,81964.87,0.0,-0.58666,0.00017,25.83477]
[1778452701820,34.52,81964.87,0.0,-0.58666,0.00017,25.83477]
[1778452701902,34.52,81947.34,0.0,-0.58964,0.00017,25.78521]
[1778452702489,34.52,81946.75,0.0,-0.58974,0.00017,25.78352]
[1778452703495,34.52,81927.66,0.0,-0.59298,0.00017,25.72793]
[1778452705664,34.52,81927.63,0.0,-0.59298,0.00017,25.72785]
[1778452705704,34.52,81927.63,0.0,-0.59298,0.00017,25.72785]
[1778452705745,34.52,81932.06,0.0,-0.59223,0.00017,25.74094]
[1778452707523,34.52,81933.49,0.0,-0.59199,0.00017,25.74514]
[1778452711336,34.53,81926.72,0.0,-0.59315,0.00017,25.72126]
[1778452712337,34.53,81912.5,0.0,-0.59556,0.00017,25.67867]
[1778452712935,34.53,81910.3,0.0,-0.59593,0.00017,25.67202]
[1778452714169,34.53,81910.3,0.0,-0.59593,0.00017,25.67202]
[1778452714238,34.53,81910.3,0.0,-0.59593,0.00017,25.67202]
[1778452714649,34.53,81909.05,0.0,-0.59614,0.00017,25.66825]
[1778452714684,34.53,81909.05,0.0,-0.59614,0.00017,25.66825]
[1778452714914,34.53,81909.05,0.0,-0.59614,0.00017,25.66825]
[1778452714921,34.53,81909.05,0.0,-0.59614,0.00017,25.66825]
[1778452715317,34.53,81909.05,0.0,-0.59614,0.00017,25.66825]
[1778452715351,34.53,81906.78,0.0,-0.59652,0.00017,25.66135]
[1778452715896,34.53,81906.78,0.0,-0.59652,0.00017,25.66135]
[1778452715948,34.53,81908.13,0.0,-0.59629,0.00017,25.6655]
[1778452716621,34.53,81908.13,0.0,-0.59629,0.00017,25.6655]
[1778452716651,34.53,81906.86,0.0,-0.5965,0.00017,25.66165]
[1778452720679,34.53,81907.2,0.0,-0.59644,0.00017,25.66277]
[1778452720730,34.53,81911.27,0.0,-0.59575,0.00017,25.67516]
[1778452722651,34.53,81904.51,0.0,-0.59689,0.00017,25.6546]
[1778452723648,34.53,81913.69,0.0,-0.59534,0.00017,25.68254]
[1778452724488,34.53,81913.69,0.0,-0.59534,0.00017,25.68254]
[1778452724527,34.53,81913.69,0.0,-0.59534,0.00017,25.68254]
[1778452724667,34.53,81920.12,0.0,-0.59425,0.00017,25.70188]
[1778452726825,34.53,81916.83,0.0,-0.5948,0.00017,25.69202]
[1778452726831,34.53,81916.83,0.0,-0.5948,0.00017,25.69202]
[1778452726857,34.53,81916.83,0.0,-0.5948,0.00017,25.69202]
[1778452728409,34.53,81909.49,0.0,-0.59605,0.00017,25.66984]
[1778452729384,34.53,81900.77,0.0,-0.59752,0.00017,25.64317]
[1778452729895,34.53,81900.77,0.0,-0.59752,0.00017,25.64317]
[1778452730253,34.53,81892.05,0.0,-0.59899,0.00017,25.61617]
[1778452730705,34.53,81892.05,0.0,-0.59899,0.00017,25.61622]
[1778452733356,34.54,81899.9,0.0,-0.59766,0.00017,25.64066]
[1778452734527,34.54,81899.93,0.0,-0.59765,0.00017,25.64079]
[1778452735008,34.54,81915.06,0.0,-0.59509,0.00017,25.68695]
[1778452735769,34.54,81915.06,0.0,-0.59509,0.00017,25.68695]
[1778452735811,34.54,81901.31,0.0,-0.59741,0.00017,25.64508]
[1778452737847,34.54,81898.58,0.0,-0.59788,0.00017,25.63667]
[1778452737894,34.54,81898.58,0.0,-0.59788,0.00017,25.63667]
[1778452738460,34.54,81893.3,0.0,-0.59877,0.00017,25.62032]
[1778452739192,34.54,81893.3,0.0,-0.59877,0.00017,25.62032]
[1778452741607,34.54,81890.4,0.0,-0.59925,0.00017,25.61139]
[1778452741847,34.54,81890.4,0.0,-0.59925,0.00017,25.61139]
[1778452742456,34.54,81901.86,0.0,-0.59731,0.00017,25.64696]
[1778452742832,34.54,81901.86,0.0,-0.59731,0.00017,25.64696]
[1778452742931,34.54,81908.53,0.0,-0.59618,0.00017,25.66741]
[1778452743797,34.54,81908.95,0.0,-0.59611,0.00017,25.66871]
[1778452745194,34.54,81908.95,0.0,-0.59611,0.00017,25.66871]
[1778452746130,34.54,81909.25,0.0,-0.59605,0.00017,25.66964]
[1778452746148,34.54,81909.25,0.0,-0.59605,0.00017,25.66964]
[1778452746160,34.54,81924.03,0.0,-0.59355,0.00017,25.71412]
[1778452747824,34.54,81928.43,0.0,-0.5928,0.00017,25.72716]
[1778452748985,34.54,81928.43,0.0,-0.5928,0.00017,25.72716]
[1778452749021,34.54,81928.43,0.0,-0.5928,0.00017,25.72716]
[1778452749110,34.54,81926.86,0.0,-0.59307,0.00017,25.72252]
[1778452749594,34.54,81926.86,0.0,-0.59307,0.00017,25.72252]
[1778452750845,34.54,81917.55,0.0,-0.59465,0.00017,25.69477]
[1778452751866,34.54,81911.16,0.0,-0.59573,0.00017,25.6755]
[1778452754191,34.54,81909.32,0.0,-0.59604,0.00017,25.66993]
[1778452754205,34.54,81909.32,0.0,-0.59604,0.00017,25.66993]
[1778452754284,34.54,81900.72,0.0,-0.59749,0.00017,25.64364]
[1778452755884,34.55,81901.46,0.0,-0.59736,0.00017,25.64596]
[1778452756777,34.55,81901.46,0.0,-0.59736,0.00017,25.64596]
[1778452758845,34.55,81903.76,0.0,-0.59697,0.00017,25.65307]
[1778452758872,34.55,81903.76,0.0,-0.59697,0.00017,25.65307]
[1778452758904,34.55,81910.19,0.0,-0.59588,0.00017,25.6727]
[1778452762803,34.55,81911.43,0.0,-0.59567,0.00017,25.67649]
[1778452762851,34.55,81911.43,0.0,-0.59567,0.00017,25.67649]
[1778452762990,34.55,81919.73,0.0,-0.59427,0.00017,25.70149]
[1778452765273,34.55,81919.84,0.0,-0.59425,0.00017,25.70182]
[1778452765292,34.55,81919.84,0.0,-0.59425,0.00017,25.70182]
[1778452765295,34.55,81920.22,0.0,-0.59418,0.00017,25.70296]
[1778452770989,34.55,81919.87,0.0,-0.59424,0.00017,25.70189]
[1778452775436,34.55,81921.07,0.0,-0.59405,0.00017,25.7015]
[1778452775442,34.55,81916.78,0.0,-0.59478,0.00017,25.68865]
[1778452775532,34.55,81916.78,0.0,-0.59478,0.00017,25.68865]
[1778452775549,34.55,81916.78,0.0,-0.59478,0.00017,25.68865]
[1778452775619,34.55,81916.78,0.0,-0.59478,0.00017,25.68865]
[1778452776125,34.55,81916.78,0.0,-0.59478,0.00017,25.68865]
[1778452776159,34.55,81916.78,0.0,-0.59478,0.00017,25.68865]
[1778452776229,34.55,81909.61,0.0,-0.59599,0.00017,25.66699]
[1778452776949,34.55,81909.61,0.0,-0.59599,0.00017,25.66699]
[1778452776964,34.55,81909.61,0.0,-0.59599,0.00017,25.66699]
[1778452777030,34.55,81909.61,0.0,-0.59599,0.00017,25.667]
[1778452778121,34.55,81909.61,0.0,-0.59599,0.00017,25.667]
[1778452778162,34.55,81909.61,0.0,-0.59599,0.00017,25.667]
[1778452778212,34.55,81897.71,0.0,-0.59801,0.00017,25.63054]
[1778452779045,34.55,81897.71,0.0,-0.598,0.00017,25.63057]
[1778452783912,34.55,81899.81,0.0,-0.59764,0.00017,25.6372]
[1778452785086,34.55,81901.12,0.0,-0.59742,0.00017,25.64127]
[1778452785100,34.55,81901.12,0.0,-0.59742,0.00017,25.64127]
[1778452785190,34.55,81901.12,0.0,-0.59741,0.00017,25.6413]
[1778452788412,34.55,81901.02,0.0,-0.59743,0.00017,25.64106]
[1778452788432,34.55,81901.02,0.0,-0.59743,0.00017,25.64106]
[1778452788442,34.55,81911.44,0.0,-0.59566,0.00017,25.67289]
[1778452790122,34.56,81912.33,0.0,-0.59551,0.00017,25.67563]
[1778452795156,34.56,81914.45,0.0,-0.59515,0.00017,25.6821]
[1778452799195,34.56,81919.91,0.0,-0.59422,0.00017,25.69853]
[1778452801044,34.56,81920.36,0.0,-0.59414,0.00017,25.69988]
[1778452801149,34.56,81920.36,0.0,-0.59414,0.00017,25.69988]
[1778452801242,34.56,81920.36,0.0,-0.59414,0.00017,25.69988]
[1778452801255,34.56,81920.36,0.0,-0.59414,0.00017,25.69988]
[1778452801326,34.56,81920.36,0.0,-0.59414,0.00017,25.69988]
[1778452801421,34.56,81920.36,0.0,-0.59414,0.00017,25.69988]
[1778452801493,34.56,81940.66,0.0,-0.5907,0.00017,25.75961]
[1778452802218,34.56,81940.66,0.0,-0.5907,0.00017,25.75963]
[1778452803012,34.56,81940.66,0.0,-0.5907,0.00017,25.75963]
[1778452803223,34.56,81947.72,0.0,-0.5895,0.00017,25.77995]
[1778452805113,34.56,81948.36,0.0,-0.58939,0.00017,25.78178]
[1778452809535,34.56,81952.78,0.0,-0.58864,0.00017,25.79435]
[1778452809979,34.56,81952.78,0.0,-0.58864,0.00017,25.79435]
[1778452811280,34.56,81961.81,0.0,-0.58711,0.00017,25.81977]
[1778452812288,34.56,81963.84,0.0,-0.58676,0.00017,25.82542]
[1778452812788,34.56,81963.84,0.0,-0.58676,0.00017,25.82542]
[1778452812803,34.56,81963.84,0.0,-0.58676,0.00017,25.82542]
[1778452813303,34.56,81964.2,0.0,-0.58671,0.00017,25.8264]
[1778452816314,34.56,81959.2,0.0,-0.58756,0.00017,25.81235]
[1778452821253,34.55,81958.93,0.0,-0.58761,0.00017,25.81152]
[1778452821440,34.55,81958.93,0.0,-0.58761,0.00017,25.81152]
[1778452821487,34.55,81958.93,0.0,-0.58761,0.00017,25.81152]
[1778452821459,34.55,81970.59,0.0,-0.58563,0.00017,25.84394]
[1778452822359,34.55,81970.59,0.0,-0.58563,0.00017,25.84393]
[1778452823366,34.55,81973.41,0.0,-0.58515,0.00017,25.85165]
[1778452828398,34.55,81978.52,0.0,-0.5843,0.00017,25.86543]
[1778452829406,34.55,81972.11,0.0,-0.58539,0.00017,25.84786]
[1778452830438,34.55,81965.89,0.0,-0.58645,0.00017,25.83064]
[1778452832438,34.55,81962.81,0.0,-0.58699,0.00017,25.81808]
[1778452832473,34.55,81962.81,0.0,-0.58699,0.00017,25.81808]
[1778452832508,34.55,81977.84,0.0,-0.58443,0.00017,25.85951]
[1778452834449,34.55,81980.43,0.0,-0.58399,0.00017,25.86655]
[1778452836464,34.55,81975.3,0.0,-0.58487,0.00017,25.85256]
[1778452841498,34.55,81978.74,0.0,-0.58428,0.00017,25.86194]
[1778452842485,34.55,81978.74,0.0,-0.58428,0.00017,25.86194]
[1778452844520,34.54,81963.25,0.0,-0.58692,0.00017,25.81926]
[1778452844602,34.54,81963.25,0.0,-0.58692,0.00017,25.81926]
[1778452844627,34.54,81963.25,0.0,-0.58692,0.00017,25.81926]
[1778452845525,34.54,81961.41,0.0,-0.58723,0.00017,25.8141]
[1778452846537,34.54,81949.82,0.0,-0.5892,0.00017,25.78133]
[1778452847539,34.54,81945.94,0.0,-0.58986,0.00017,25.77022]
[1778452848633,34.54,81945.84,0.0,-0.58988,0.00017,25.76994]
[1778452848652,34.54,81945.84,0.0,-0.58988,0.00017,25.76994]
[1778452849553,34.54,81947.83,0.0,-0.58954,0.00017,25.77565]
[1778452853583,34.54,81942.04,0.0,-0.59052,0.00017,25.75901]
[1778452854589,34.54,81934.86,0.0,-0.59174,0.00017,25.73815]
[1778452859623,34.55,81932.34,0.0,-0.59216,0.00017,25.73087]
[1778452860084,34.55,81932.34,0.0,-0.59216,0.00017,25.73087]
[1778452861461,34.55,81932.82,0.0,-0.59208,0.00017,25.7323]
[1778452861634,34.55,81927.54,0.0,-0.59297,0.00017,25.71678]
[1778452862216,34.55,81927.54,0.0,-0.59297,0.00017,25.71678]
[1778452862248,34.55,81927.54,0.0,-0.59297,0.00017,25.71678]
[1778452862377,34.55,81939.59,0.0,-0.59093,0.00017,25.7521]
[1778452862718,34.55,81939.59,0.0,-0.59093,0.00017,25.7521]
[1778452862733,34.55,81939.59,0.0,-0.59093,0.00017,25.7521]
[1778452862807,34.55,81939.59,0.0,-0.59093,0.00017,25.7521]
[1778452862835,34.55,81938.93,0.0,-0.59104,0.00017,25.75018]
[1778452863654,34.55,81938.93,0.0,-0.59104,0.00017,25.7502]
[1778452864664,34.55,81927.98,0.0,-0.59289,0.00017,25.71815]
[1778452865668,34.55,81925.38,0.0,-0.59333,0.00017,25.71049]
[1778452867330,34.55,81914.0,0.0,-0.59526,0.00017,25.67646]
[1778452868078,34.55,81914.0,0.0,-0.59526,0.00017,25.67646]
[1778452868165,34.55,81911.24,0.0,-0.59572,0.00017,25.66813]
[1778452872902,34.55,81909.02,0.0,-0.59609,0.00017,25.66146]
[1778452872946,34.55,81909.02,0.0,-0.59609,0.00017,25.66146]
[1778452872984,34.55,81909.02,0.0,-0.59609,0.00017,25.66146]
[1778452873050,34.55,81906.56,0.0,-0.59651,0.00017,25.65401]
[1778452875079,34.55,81906.56,0.0,-0.59651,0.00017,25.65401]
[1778452875104,34.55,81892.14,0.0,-0.59894,0.00017,25.60961]
[1778452876196,34.55,81892.14,0.0,-0.59894,0.00017,25.60961]
[1778452879703,34.56,81889.96,0.0,-0.5993,0.00017,25.60295]
[1778452879804,34.56,81882.46,0.0,-0.60057,0.00017,25.57935]
[1778452882596,34.56,81882.29,0.0,-0.6006,0.00017,25.57878]
[1778452882606,34.56,81883.73,0.0,-0.60036,0.00017,25.58328]
[1778452883546,34.56,81883.73,0.0,-0.60036,0.00017,25.58328]
[1778452884310,34.55,81877.86,0.0,-0.60135,0.00017,25.56464]
[1778452885808,34.55,81870.64,0.0,-0.60257,0.00017,25.54154]
[1778452887470,34.55,81870.15,0.0,-0.60265,0.00017,25.53996]
[1778452887755,34.55,81870.15,0.0,-0.60265,0.00017,25.53996]
[1778452888414,34.55,81869.25,0.0,-0.6028,0.00017,25.53707]
[1778452891624,34.55,81869.65,0.0,-0.60274,0.00017,25.53836]
[1778452891851,34.55,81869.26,0.0,-0.60282,0.00017,25.53312]
[1778452892858,34.55,81864.45,0.0,-0.60363,0.00017,25.51759]
[1778452894871,34.55,81875.55,0.0,-0.60176,0.00017,25.55324]
[1778452897096,34.55,81879.91,0.0,-0.60103,0.00017,25.56702]
[1778452900914,34.55,81887.73,0.0,-0.59972,0.00017,25.59151]
[1778452902075,34.55,81887.73,0.0,-0.59972,0.00017,25.59151]
[1778452902078,34.55,81885.82,0.0,-0.60005,0.00017,25.58545]
[1778452903936,34.55,81881.51,0.0,-0.60078,0.00017,25.57177]
[1778452907288,34.55,81881.89,0.0,-0.60072,0.00017,25.57294]
[1778452907610,34.54,81882.64,0.0,-0.60059,0.00017,25.5753]
[1778452907722,34.54,81882.64,0.0,-0.60059,0.00017,25.5753]
[1778452908594,34.54,81893.34,0.0,-0.59878,0.00017,25.60885]
[1778452909346,34.54,81893.34,0.0,-0.59878,0.00017,25.60885]
[1778452909448,34.55,81899.06,0.0,-0.59781,0.00017,25.62665]
[1778452909984,34.55,81899.68,0.0,-0.59771,0.00017,25.62861]
[1778452910990,34.55,81908.29,0.0,-0.59625,0.00017,25.65503]
[1778452912851,34.55,81909.14,0.0,-0.5961,0.00017,25.65762]
[1778452912882,34.55,81909.14,0.0,-0.5961,0.00017,25.65762]
[1778452913009,34.55,81904.34,0.0,-0.59691,0.00017,25.64302]
[1778452913953,34.55,81904.34,0.0,-0.59691,0.00017,25.64302]
[1778452914694,34.55,81904.34,0.0,-0.59691,0.00017,25.64302]
[1778452917681,34.55,81914.39,0.0,-0.5952,0.00017,25.67371]
[1778452918042,34.55,81914.39,0.0,-0.5952,0.00017,25.67374]
[1778452918905,34.55,81914.39,0.0,-0.5952,0.00017,25.67374]
[1778452920111,34.55,81914.49,0.0,-0.59518,0.00017,25.67406]
[1778452923096,34.55,81914.14,0.0,-0.59524,0.00017,25.67305]
[1778452923129,34.55,81914.14,0.0,-0.59524,0.00017,25.67305]
[1778452923526,34.55,81914.14,0.0,-0.59524,0.00017,25.67305]
[1778452923564,34.55,81907.53,0.0,-0.59636,0.00017,25.65303]
[1778452926485,34.56,81918.12,0.0,-0.59456,0.00017,25.68511]
[1778452926856,34.56,81918.12,0.0,-0.59456,0.00017,25.68511]
[1778452927109,34.56,81918.12,0.0,-0.59456,0.00017,25.68513]
[1778452928314,34.56,81918.12,0.0,-0.59456,0.00017,25.68513]
[1778452929050,34.56,81918.45,0.0,-0.5945,0.00017,25.68613]
[1778452930603,34.56,81918.45,0.0,-0.5945,0.00017,25.68614]
[1778452930691,34.56,81925.75,0.0,-0.59326,0.00017,25.70789]
[1778452931148,34.56,81925.75,0.0,-0.59327,0.00017,25.70789]
[1778452932146,34.56,81916.71,0.0,-0.5948,0.00017,25.68091]
[1778452933154,34.56,81909.02,0.0,-0.5961,0.00017,25.65767]
[1778452936183,34.56,81909.09,0.0,-0.59608,0.00017,25.65792]
[1778452937381,34.56,81911.33,0.0,-0.5957,0.00017,25.66474]
[1778452937514,34.56,81911.33,0.0,-0.5957,0.00017,25.66474]
[1778452937680,34.56,81911.33,0.0,-0.5957,0.00017,25.66474]
[1778452937806,34.56,81911.47,0.0,-0.59568,0.00017,25.66518]
[1778452938359,34.56,81911.47,0.0,-0.59568,0.00017,25.66518]
[1778452938387,34.56,81911.47,0.0,-0.59568,0.00017,25.66518]
[1778452938559,34.56,81911.47,0.0,-0.59568,0.00017,25.66518]
[1778452938572,34.56,81885.51,0.0,-0.60007,0.00017,25.58497]
[1778452939299,34.56,81879.31,0.0,-0.60112,0.00017,25.56537]
[1778452940203,34.56,81879.31,0.0,-0.60112,0.00017,25.56535]
[1778452941835,34.56,81878.72,0.0,-0.60122,0.00017,25.56345]
[1778452942217,34.56,81878.54,0.0,-0.60125,0.00017,25.56286]
[1778452945238,34.55,81869.86,0.0,-0.60272,0.00017,25.53506]
[1778452947992,34.55,81867.83,0.0,-0.60306,0.00017,25.52852]
[1778452948261,34.55,81877.12,0.0,-0.60149,0.00017,25.55831]
[1778452949266,34.55,81877.91,0.0,-0.60136,0.00017,25.56081]
[1778452951093,34.55,81878.85,0.0,-0.6012,0.00017,25.56378]
[1778452951288,34.55,81878.85,0.0,-0.60122,0.00017,25.55978]
[1778452952290,34.55,81868.09,0.0,-0.60303,0.00017,25.52531]
[1778452953297,34.55,81873.76,0.0,-0.60208,0.00017,25.54353]
[1778452955590,34.55,81873.05,0.0,-0.6022,0.00017,25.54125]
[1778452955656,34.55,81871.55,0.0,-0.60245,0.00017,25.53643]
[1778452957328,34.55,81864.81,0.0,-0.60359,0.00017,25.51468]
[1778452960349,34.55,81861.39,0.0,-0.60416,0.00017,25.5036]
[1778452962417,34.55,81861.51,0.0,-0.60414,0.00017,25.504]
[1778452964375,34.55,81873.91,0.0,-0.60205,0.00017,25.54406]
[1778452965382,34.55,81874.5,0.0,-0.60195,0.00017,25.54593]
[1778452966354,34.55,81874.5,0.0,-0.60195,0.00017,25.54593]
[1778452968372,34.55,81871.08,0.0,-0.60253,0.00017,25.53495]
[1778452968472,34.55,81871.72,0.0,-0.60242,0.00017,25.537]
[1778452975744,34.55,81873.58,0.0,-0.60211,0.00017,25.54294]
[1778452975926,34.55,81875.01,0.0,-0.60187,0.00017,25.5475]
[1778452976459,34.55,81879.13,0.0,-0.60117,0.00017,25.56062]
[1778452977466,34.55,81855.92,0.0,-0.60509,0.00017,25.48566]
[1778452978473,34.55,81851.67,0.0,-0.6058,0.00017,25.4717]
[1778452979266,34.55,81851.67,0.0,-0.6058,0.00017,25.4717]
[1778452984515,34.55,81852.83,0.0,-0.60561,0.00017,25.4754]
[1778452989551,34.55,81849.74,0.0,-0.60615,0.00017,25.46496]
[1778452992712,34.55,81851.13,0.0,-0.60592,0.00017,25.46945]
[1778452992770,34.55,81863.85,0.0,-0.60377,0.00017,25.51114]
[1778452994241,34.55,81863.62,0.0,-0.60381,0.00017,25.51041]
[1778452994588,34.55,81863.87,0.0,-0.60377,0.00017,25.51122]
[1778452996600,34.55,81859.43,0.0,-0.60452,0.00017,25.49676]
[1778452997607,34.55,81854.76,0.0,-0.6053,0.00017,25.48146]
[1778453002641,34.55,81853.65,0.0,-0.60549,0.00017,25.4779]
[1778453007682,34.55,81854.34,0.0,-0.60536,0.00017,25.48027]
[1778453008688,34.55,81864.5,0.0,-0.60365,0.00017,25.51347]
[1778453009697,34.55,81863.58,0.0,-0.60381,0.00017,25.51049]
[1778453011709,34.55,81858.27,0.0,-0.60472,0.00017,25.4892]
[1778453015737,34.55,81852.97,0.0,-0.60561,0.00017,25.47179]
[1778453020772,34.55,81851.6,0.0,-0.60585,0.00017,25.46711]
[1778453025808,34.54,81861.29,0.0,-0.60423,0.00017,25.49872]
[1778453031019,34.54,81858.95,0.0,-0.60463,0.00017,25.49091]
[1778453032980,34.54,81859.07,0.0,-0.60462,0.00017,25.49122]
[1778453033284,34.54,81864.82,0.0,-0.60365,0.00017,25.50986]
[1778453034542,34.54,81874.52,0.0,-0.60202,0.00017,25.54107]
[1778453035879,34.54,81873.59,0.0,-0.60218,0.00017,25.53803]
[1778453038541,34.53,81866.44,0.0,-0.60339,0.00017,25.51483]
[1778453042655,34.53,81873.84,0.0,-0.60216,0.00017,25.53846]
[1778453044767,34.53,81868.81,0.0,-0.60301,0.00017,25.52215]
[1778453049976,34.52,81866.85,0.0,-0.60336,0.00017,25.51554]
[1778453055011,34.52,81865.51,0.0,-0.6036,0.00017,25.51092]
[1778453060046,34.51,81863.01,0.0,-0.60404,0.00017,25.50254]
[1778453065082,34.51,81863.86,0.0,-0.60391,0.00017,25.50502]
[1778453070116,34.5,81865.21,0.0,-0.6037,0.00017,25.50916]
[1778453075159,34.5,81863.32,0.0,-0.60405,0.00017,25.49878]
[1778453080197,34.5,81861.01,0.0,-0.60445,0.00017,25.49103]
[1778453081200,34.49,81867.16,0.0,-0.60341,0.00017,25.51101]
[1778453083270,34.49,81867.18,0.0,-0.60341,0.00017,25.51102]
[1778453083642,34.49,81868.99,0.0,-0.60311,0.00017,25.51683]
[1778453085365,34.49,81858.37,0.0,-0.60491,0.00017,25.48212]
[1778453087242,34.49,81857.44,0.0,-0.60507,0.00017,25.47897]
[1778453093762,34.49,81857.86,0.0,-0.60501,0.00017,25.4802]
[1778453096307,34.48,81866.78,0.0,-0.60351,0.00017,25.50914]
[1778453100489,34.48,81867.61,0.0,-0.60338,0.00017,25.51167]
[1778453101658,34.48,81869.45,0.0,-0.60308,0.00017,25.51758]
[1778453101836,34.48,81881.84,0.0,-0.60098,0.00017,25.5573]
[1778453102315,34.48,81881.84,0.0,-0.60098,0.00017,25.5573]
[1778453102359,34.48,81881.84,0.0,-0.60098,0.00017,25.5573]
[1778453102573,34.48,81896.17,0.0,-0.59856,0.00017,25.60236]
[1778453104033,34.48,81896.17,0.0,-0.59856,0.00017,25.60236]
[1778453104592,34.47,81906.67,0.0,-0.5968,0.00017,25.63431]
[1778453106063,34.47,81906.67,0.0,-0.5968,0.00017,25.63435]
[1778453106384,34.47,81897.75,0.0,-0.59832,0.00017,25.60679]
[1778453107514,34.47,81897.75,0.0,-0.59832,0.00017,25.60679]
[1778453107536,34.47,81897.75,0.0,-0.59832,0.00017,25.60679]
[1778453110409,34.47,81910.0,0.0,-0.59624,0.00017,25.64442]
[1778453112497,34.47,81912.85,0.0,-0.59576,0.00017,25.65312]
[1778453113586,34.47,81913.68,0.0,-0.59562,0.00017,25.65566]
[1778453119472,34.47,81918.23,0.0,-0.59484,0.00017,25.66952]
[1778453124508,34.47,81924.63,0.0,-0.59375,0.00017,25.68875]
[1778453127528,34.47,81912.19,0.0,-0.59586,0.00017,25.65132]
[1778453129024,34.47,81914.0,0.0,-0.59555,0.00017,25.65683]
[1778453134577,34.48,81917.47,0.0,-0.59497,0.00017,25.66344]
[1778453137448,34.48,81918.41,0.0,-0.59481,0.00017,25.6663]
[1778453137895,34.48,81918.41,0.0,-0.59481,0.00017,25.6663]
[1778453137598,34.48,81925.44,0.0,-0.59361,0.00017,25.68737]
[1778453138409,34.48,81925.44,0.0,-0.59361,0.00017,25.68737]
[1778453138440,34.48,81925.44,0.0,-0.59361,0.00017,25.68737]
[1778453138606,34.48,81931.12,0.0,-0.59265,0.00017,25.70422]
[1778453139612,34.48,81936.36,0.0,-0.59176,0.00017,25.71962]
[1778453140651,34.48,81936.36,0.0,-0.59176,0.00017,25.71962]
[1778453140652,34.48,81936.36,0.0,-0.59176,0.00017,25.71962]
[1778453140696,34.48,81936.36,0.0,-0.59176,0.00017,25.71962]
[1778453140726,34.48,81931.92,0.0,-0.59251,0.00017,25.70657]
[1778453142421,34.48,81931.92,0.0,-0.59251,0.00017,25.70656]
[1778453142457,34.48,81931.92,0.0,-0.59251,0.00017,25.70656]
[1778453142633,34.48,81932.5,0.0,-0.59242,0.00017,25.70826]
[1778453145834,34.48,81933.79,0.0,-0.5922,0.00017,25.71205]
[1778453146294,34.48,81934.33,0.0,-0.59211,0.00017,25.71362]
[1778453147577,34.48,81934.17,0.0,-0.59213,0.00017,25.71314]
[1778453148462,34.48,81935.21,0.0,-0.59196,0.00017,25.71619]
[1778453148677,34.47,81935.21,0.0,-0.59196,0.00017,25.71618]
[1778453149685,34.47,81925.52,0.0,-0.59361,0.00017,25.68753]
[1778453150690,34.48,81926.2,0.0,-0.59349,0.00017,25.68956]
[1778453155725,34.48,81924.16,0.0,-0.59383,0.00017,25.68354]
[1778453160759,34.48,81924.35,0.0,-0.5938,0.00017,25.68418]
[1778453165794,34.48,81924.8,0.0,-0.59371,0.00017,25.68559]
[1778453168810,34.48,81925.21,0.0,-0.59364,0.00017,25.68684]
[1778453168911,34.48,81906.19,0.0,-0.59687,0.00017,25.62936]
[1778453170833,34.48,81904.76,0.0,-0.59712,0.00017,25.62488]
[1778453173852,34.48,81898.61,0.0,-0.59817,0.00017,25.6058]
[1778453177882,34.48,81899.13,0.0,-0.59808,0.00017,25.60735]
[1778453177955,34.48,81899.13,0.0,-0.59808,0.00017,25.60735]
[1778453177961,34.48,81899.13,0.0,-0.59808,0.00017,25.60735]
[1778453179896,34.47,81891.35,0.0,-0.5994,0.00017,25.58305]
[1778453180940,34.47,81891.35,0.0,-0.5994,0.00017,25.58305]
[1778453180906,34.47,81886.33,0.0,-0.60025,0.00017,25.56724]
[1778453181082,34.47,81886.33,0.0,-0.60025,0.00017,25.56724]
[1778453182918,34.47,81891.3,0.0,-0.59941,0.00017,25.58288]
[1778453183925,34.47,81890.55,0.0,-0.59954,0.00017,25.58052]
[1778453184254,34.47,81890.55,0.0,-0.59954,0.00017,25.58052]
[1778453184932,34.47,81900.7,0.0,-0.59782,0.00017,25.61214]
[1778453185939,34.47,81906.4,0.0,-0.59686,0.00017,25.62967]
[1778453186945,34.47,81902.04,0.0,-0.5976,0.00017,25.61621]
[1778453187956,34.47,81890.35,0.0,-0.59958,0.00017,25.57979]
[1778453188962,34.47,81888.98,0.0,-0.59981,0.00017,25.57547]
[1778453189907,34.47,81888.98,0.0,-0.59981,0.00017,25.57547]
[1778453189992,34.47,81884.24,0.0,-0.60062,0.00017,25.56049]
[1778453190104,34.47,81884.24,0.0,-0.60062,0.00017,25.56049]
[1778453192990,34.47,81876.32,0.0,-0.60197,0.00017,25.53127]
[1778453198244,34.47,81876.95,0.0,-0.60186,0.00017,25.53333]
[1778453198345,34.47,81871.84,0.0,-0.60273,0.00017,25.51693]
[1778453204070,34.47,81870.44,0.0,-0.60296,0.00017,25.51247]
[1778453208782,34.47,81873.85,0.0,-0.60238,0.00017,25.52351]
[1778453208908,34.47,81871.46,0.0,-0.60278,0.00017,25.51582]
[1778453211172,34.48,81874.97,0.0,-0.60219,0.00017,25.52713]
[1778453211273,34.48,81872.79,0.0,-0.60256,0.00017,25.52012]
[1778453214877,34.48,81873.19,0.0,-0.60249,0.00017,25.52141]
[1778453214940,34.48,81878.03,0.0,-0.60167,0.00017,25.53694]
[1778453216155,34.48,81889.67,0.0,-0.5997,0.00017,25.57384]
[1778453217162,34.48,81894.74,0.0,-0.59884,0.00017,25.5897]
[1778453218323,34.48,81894.74,0.0,-0.59884,0.00017,25.5897]
[1778453223209,34.47,81878.44,0.0,-0.60161,0.00017,25.5381]
[1778453224215,34.47,81873.89,0.0,-0.60238,0.00017,25.52353]
[1778453229908,34.47,81871.77,0.0,-0.60273,0.00017,25.51675]
[1778453233800,34.47,81862.55,0.0,-0.60429,0.00017,25.48685]
[1778453234521,34.47,81862.55,0.0,-0.60429,0.00017,25.48685]
[1778453234578,34.47,81860.78,0.0,-0.60459,0.00017,25.48105]
[1778453239656,34.47,81858.57,0.0,-0.60496,0.00017,25.47379]
[1778453239981,34.47,81858.57,0.0,-0.60496,0.00017,25.47379]
[1778453240329,34.47,81857.59,0.0,-0.60513,0.00017,25.47057]
[1778453241336,34.47,81851.96,0.0,-0.60608,0.00017,25.45195]
[1778453244454,34.47,81838.1,0.0,-0.60843,0.00017,25.40547]
[1778453246564,34.47,81838.28,0.0,-0.6084,0.00017,25.40605]
[1778453246638,34.47,81844.6,0.0,-0.60733,0.00017,25.42728]
[1778453247179,34.47,81844.6,0.0,-0.60733,0.00017,25.42728]
[1778453247450,34.47,81844.6,0.0,-0.60733,0.00017,25.42728]
[1778453247595,34.47,81844.6,0.0,-0.60733,0.00017,25.42728]
[1778453247786,34.47,81844.6,0.0,-0.60733,0.00017,25.42728]
[1778453247887,34.47,81876.7,0.0,-0.60191,0.00017,25.5324]
[1778453248877,34.47,81876.7,0.0,-0.60191,0.00017,25.5324]
[1778453248939,34.47,81882.91,0.0,-0.60087,0.00017,25.55212]
[1778453249505,34.47,81882.91,0.0,-0.60087,0.00017,25.55212]
[1778453251391,34.47,81882.98,0.0,-0.60087,0.00017,25.55215]
[1778453251419,34.46,81887.27,0.0,-0.60016,0.00017,25.56165]
[1778453256450,34.45,81892.29,0.0,-0.59934,0.00017,25.57696]
[1778453257457,34.45,81898.07,0.0,-0.59837,0.00017,25.5949]
[1778453262491,34.45,81898.82,0.0,-0.59825,0.00017,25.5971]
[1778453267526,34.45,81897.83,0.0,-0.59842,0.00017,25.59386]
[1778453272561,34.44,81895.45,0.0,-0.59884,0.00017,25.58626]
[1778453277596,34.44,81893.02,0.0,-0.59926,0.00017,25.57848]
[1778453282888,34.44,81895.71,0.0,-0.59881,0.00017,25.58674]
[1778453282916,34.44,81895.71,0.0,-0.59881,0.00017,25.58674]
[1778453282981,34.44,81899.14,0.0,-0.59824,0.00017,25.59739]
[1778453283192,34.44,81899.14,0.0,-0.59824,0.00017,25.59739]
[1778453283193,34.44,81899.14,0.0,-0.59824,0.00017,25.59739]
[1778453283846,34.44,81899.14,0.0,-0.59824,0.00017,25.59739]
[1778453283854,34.44,81899.14,0.0,-0.59824,0.00017,25.59739]
[1778453283949,34.43,81918.69,0.0,-0.59492,0.00017,25.65721]
[1778453284391,34.43,81918.69,0.0,-0.59492,0.00017,25.65721]
[1778453284867,34.43,81916.35,0.0,-0.59531,0.00017,25.65014]
[1778453286438,34.43,81915.45,0.0,-0.59547,0.00017,25.64741]
[1778453286687,34.44,81897.62,0.0,-0.59849,0.00017,25.59263]
[1778453287670,34.43,81896.39,0.0,-0.59871,0.00017,25.58871]
[1778453289450,34.43,81897.93,0.0,-0.59845,0.00017,25.59351]
[1778453289466,34.43,81897.93,0.0,-0.59845,0.00017,25.59351]
[1778453289684,34.43,81898.14,0.0,-0.59841,0.00017,25.59412]
[1778453295726,34.43,81898.37,0.0,-0.59839,0.00017,25.59457]
[1778453298637,34.43,81901.4,0.0,-0.59788,0.00017,25.60388]
[1778453299754,34.42,81908.38,0.0,-0.5967,0.00017,25.6253]
[1778453304789,34.42,81908.42,0.0,-0.59671,0.00017,25.62516]
[1778453309826,34.41,81909.33,0.0,-0.59658,0.00017,25.62764]
[1778453312847,34.41,81901.75,0.0,-0.59789,0.00017,25.60017]
[1778453313852,34.41,81892.86,0.0,-0.5994,0.00017,25.57243]
[1778453314859,34.41,81886.82,0.0,-0.60043,0.00017,25.55324]
[1778453318887,34.4,81882.51,0.0,-0.60119,0.00017,25.53916]
[1778453320902,34.4,81890.32,0.0,-0.59987,0.00017,25.5638]
[1778453321909,34.4,81896.22,0.0,-0.59887,0.00017,25.58228]
[1778453325936,34.39,81901.81,0.0,-0.59793,0.00017,25.59946]
[1778453327736,34.39,81901.81,0.0,-0.59794,0.00017,25.5994]
[1778453327767,34.39,81901.81,0.0,-0.59794,0.00017,25.5994]
[1778453327951,34.39,81902.69,0.0,-0.59779,0.00017,25.60213]
[1778453328958,34.39,81912.54,0.0,-0.59612,0.00017,25.63234]
[1778453329729,34.39,81912.54,0.0,-0.59612,0.00017,25.63234]
[1778453329965,34.39,81918.44,0.0,-0.59512,0.00017,25.65023]
[1778453332159,34.39,81928.21,0.0,-0.59346,0.00017,25.67947]
[1778453332961,34.39,81928.21,0.0,-0.59346,0.00017,25.67947]
[1778453334638,34.38,81931.61,0.0,-0.59289,0.00017,25.68946]
[1778453339719,34.38,81928.5,0.0,-0.59344,0.00017,25.67987]
[1778453339724,34.38,81928.5,0.0,-0.59344,0.00017,25.67987]
[1778453340187,34.38,81923.08,0.0,-0.59436,0.00017,25.66365]
[1778453340384,34.38,81923.08,0.0,-0.59436,0.00017,25.66365]
[1778453343059,34.37,81920.68,0.0,-0.59478,0.00017,25.65622]
[1778453344083,34.37,81920.68,0.0,-0.59478,0.00017,25.65622]
[1778453344105,34.37,81920.68,0.0,-0.59478,0.00017,25.65622]
[1778453344801,34.37,81918.25,0.0,-0.5952,0.00017,25.64881]
[1778453344844,34.37,81918.25,0.0,-0.5952,0.00017,25.64881]
[1778453348095,34.37,81925.46,0.0,-0.59399,0.00017,25.67031]
[1778453349800,34.36,81928.03,0.0,-0.59355,0.00017,25.67793]
[1778453352123,34.36,81932.52,0.0,-0.59279,0.00017,25.69123]
[1778453353558,34.36,81932.59,0.0,-0.59278,0.00017,25.69144]
[1778453359182,34.36,81929.77,0.0,-0.59326,0.00017,25.68307]
[1778453359173,34.36,81917.27,0.0,-0.59539,0.00017,25.64548]
[1778453360179,34.36,81916.69,0.0,-0.59549,0.00017,25.64366]
[1778453361058,34.36,81916.69,0.0,-0.59549,0.00017,25.64366]
[1778453361156,34.36,81916.69,0.0,-0.59549,0.00017,25.64366]
[1778453366221,34.36,81918.3,0.0,-0.59521,0.00017,25.64863]
[1778453367780,34.36,81918.29,0.0,-0.59521,0.00017,25.64861]
[1778453373274,34.37,81919.34,0.0,-0.59504,0.00017,25.6479]
[1778453375289,34.37,81925.87,0.0,-0.59393,0.00017,25.66759]
[1778453377532,34.37,81927.72,0.0,-0.59361,0.00017,25.67313]
[1778453382042,34.37,81922.67,0.0,-0.59447,0.00017,25.65802]
[1778453382085,34.37,81922.67,0.0,-0.59447,0.00017,25.65802]
[1778453383349,34.37,81934.48,0.0,-0.59246,0.00017,25.69326]
[1778453384353,34.37,81938.52,0.0,-0.59177,0.00017,25.70516]
[1778453386621,34.37,81936.05,0.0,-0.59219,0.00017,25.69788]
[1778453386720,34.37,81935.64,0.0,-0.59226,0.00017,25.69666]
[1778453391049,34.37,81945.96,0.0,-0.5905,0.00017,25.72678]
[1778453393236,34.37,81945.96,0.0,-0.5905,0.00017,25.72678]
[1778453393271,34.37,81945.96,0.0,-0.5905,0.00017,25.72678]
[1778453393415,34.36,81945.02,0.0,-0.59067,0.00017,25.72399]
[1778453396497,34.36,81949.19,0.0,-0.58996,0.00017,25.736]
[1778453396574,34.36,81949.19,0.0,-0.58996,0.00017,25.736]
[1778453396640,34.36,81959.55,0.0,-0.58819,0.00017,25.76566]
[1778453398451,34.36,81977.4,0.0,-0.58513,0.00017,25.81556]
[1778453399457,34.36,81976.48,0.0,-0.58529,0.00017,25.81299]
[1778453401122,34.36,81969.48,0.0,-0.5865,0.00017,25.7935]
[1778453406888,34.36,81972.18,0.0,-0.58604,0.00017,25.80092]
[1778453406978,34.36,81972.18,0.0,-0.58604,0.00017,25.80092]
[1778453407025,34.36,81972.18,0.0,-0.58604,0.00017,25.80092]
[1778453407199,34.36,81972.18,0.0,-0.58604,0.00017,25.80092]
[1778453407254,34.36,81979.7,0.0,-0.58476,0.00017,25.82167]
[1778453407338,34.36,81979.7,0.0,-0.58476,0.00017,25.82167]
[1778453407355,34.36,81979.7,0.0,-0.58476,0.00017,25.82167]
[1778453407517,34.36,81979.7,0.0,-0.58476,0.00017,25.82164]
[1778453408523,34.36,81988.61,0.0,-0.58323,0.00017,25.84588]
[1778453409530,34.36,81998.05,0.0,-0.58161,0.00017,25.87118]
[1778453411095,34.36,81998.05,0.0,-0.58161,0.00017,25.87118]
[1778453411145,34.35,82000.37,0.0,-0.58123,0.00017,25.87719]
[1778453413094,34.35,82000.37,0.0,-0.58123,0.00017,25.87714]
[1778453413212,34.35,81998.07,0.0,-0.58163,0.00017,25.87098]
[1778453414244,34.35,81991.02,0.0,-0.58284,0.00017,25.85203]
[1778453416319,34.34,81986.69,0.0,-0.58359,0.00017,25.84029]
[1778453416349,34.34,81986.69,0.0,-0.58359,0.00017,25.84029]
[1778453416591,34.34,81986.69,0.0,-0.58359,0.00017,25.84029]
[1778453419276,34.34,81990.79,0.0,-0.58289,0.00017,25.8513]
[1778453419612,34.34,81994.53,0.0,-0.58225,0.00017,25.86131]
[1778453423771,34.34,81993.99,0.0,-0.58235,0.00017,25.85974]
[1778453426077,34.33,81959.99,0.0,-0.58819,0.00017,25.76574]
[1778453427158,34.33,81950.33,0.0,-0.58985,0.00017,25.73806]
[1778453427671,34.33,81950.33,0.0,-0.58985,0.00017,25.73805]
[1778453430194,34.33,81945.81,0.0,-0.59062,0.00017,25.72494]
[1778453431540,34.33,81945.81,0.0,-0.59062,0.00017,25.72494]
[1778453431559,34.33,81945.81,0.0,-0.59062,0.00017,25.72494]
[1778453437110,34.33,81944.56,0.0,-0.59085,0.00017,25.71732]
[1778453437252,34.33,81944.56,0.0,-0.59085,0.00017,25.71732]
[1778453438748,34.33,81933.65,0.0,-0.59271,0.00017,25.68527]
[1778453440084,34.33,81933.65,0.0,-0.59271,0.00017,25.68527]
[1778453440240,34.33,81926.33,0.0,-0.59396,0.00017,25.66346]
[1778453442593,34.33,81926.19,0.0,-0.59398,0.00017,25.66308]
[1778453442779,34.34,81926.19,0.0,-0.59398,0.00017,25.6631]
[1778453444131,34.34,81926.19,0.0,-0.59398,0.00017,25.6631]
[1778453444163,34.34,81926.19,0.0,-0.59398,0.00017,25.6631]
[1778453444232,34.33,81915.98,0.0,-0.59573,0.00017,25.63219]
[1778453447814,34.34,81922.41,0.0,-0.59463,0.00017,25.65174]
[1778453450835,34.34,81930.05,0.0,-0.59332,0.00017,25.67472]
[1778453453756,34.34,81932.91,0.0,-0.59283,0.00017,25.68325]
[1778453453856,34.34,81932.46,0.0,-0.59291,0.00017,25.68192]
[1778453458891,34.34,81935.33,0.0,-0.59241,0.00017,25.69046]
[1778453459898,34.34,81939.95,0.0,-0.59162,0.00017,25.70406]
[1778453463926,34.34,81934.06,0.0,-0.59263,0.00017,25.6867]
[1778453465571,34.34,81930.72,0.0,-0.5932,0.00017,25.67679]
[1778453465951,34.34,81931.16,0.0,-0.59312,0.00017,25.6781]
[1778453466947,34.34,81925.05,0.0,-0.59417,0.00017,25.65985]
[1778453468961,34.34,81920.39,0.0,-0.59496,0.00017,25.64585]
[1778453471685,34.34,81920.39,0.0,-0.59496,0.00017,25.64585]
[1778453472994,34.34,81907.99,0.0,-0.59707,0.00017,25.60805]
[1778453474003,34.34,81902.33,0.0,-0.59803,0.00017,25.59053]
[1778453475030,34.34,81898.83,0.0,-0.59863,0.00017,25.57955]
[1778453475630,34.34,81898.83,0.0,-0.59863,0.00017,25.57955]
[1778453475642,34.34,81898.83,0.0,-0.59863,0.00017,25.57955]
[1778453476526,34.34,81896.3,0.0,-0.59906,0.00017,25.57161]
[1778453482058,34.34,81891.44,0.0,-0.5999,0.00017,25.55618]
[1778453482626,34.34,81891.44,0.0,-0.5999,0.00017,25.55618]
[1778453482630,34.34,81891.44,0.0,-0.5999,0.00017,25.55618]
[1778453482882,34.34,81891.44,0.0,-0.5999,0.00017,25.55618]
[1778453482910,34.34,81891.44,0.0,-0.5999,0.00017,25.55618]
[1778453483071,34.34,81888.5,0.0,-0.6004,0.00017,25.54683]
[1778453484076,34.34,81875.1,0.0,-0.60268,0.00017,25.50387]
[1778453484878,34.34,81875.1,0.0,-0.60268,0.00017,25.50387]
[1778453485093,34.34,81866.12,0.0,-0.60421,0.00017,25.47457]
[1778453486090,34.33,81865.04,0.0,-0.60439,0.00017,25.47098]
[1778453488564,34.33,81862.1,0.0,-0.6049,0.00017,25.46122]
[1778453489111,34.33,81860.26,0.0,-0.60521,0.00017,25.45511]
[1778453490117,34.33,81846.29,0.0,-0.60758,0.00017,25.40848]
[1778453491126,34.33,81842.21,0.0,-0.60829,0.00017,25.39068]
[1778453492645,34.33,81839.89,0.0,-0.60868,0.00017,25.3828]
[1778453493141,34.33,81839.71,0.0,-0.60871,0.00017,25.38219]
[1778453496163,34.33,81833.01,0.0,-0.60985,0.00017,25.35933]
[1778453497167,34.33,81822.29,0.0,-0.61166,0.00017,25.32234]
[1778453498173,34.33,81818.14,0.0,-0.61236,0.00017,25.30791]
[1778453499181,34.33,81826.62,0.0,-0.61092,0.00017,25.33742]
[1778453500188,34.33,81841.61,0.0,-0.60839,0.00017,25.38874]
[1778453501195,34.33,81841.36,0.0,-0.60843,0.00017,25.38789]
[1778453502203,34.33,81836.52,0.0,-0.60925,0.00017,25.37143]
[1778453507241,34.33,81835.54,0.0,-0.60941,0.00017,25.3681]
[1778453509255,34.33,81842.51,0.0,-0.60823,0.00017,25.39179]
[1778453511269,34.33,81843.22,0.0,-0.60812,0.00017,25.39416]
[1778453516305,34.33,81836.81,0.0,-0.60921,0.00017,25.37231]
[1778453521700,34.33,81840.54,0.0,-0.60858,0.00017,25.38498]
[1778453522077,34.33,81840.54,0.0,-0.60858,0.00017,25.38498]
[1778453522136,34.33,81840.54,0.0,-0.60858,0.00017,25.38498]
[1778453522309,34.33,81840.54,0.0,-0.60858,0.00017,25.38498]
[1778453522365,34.33,81858.91,0.0,-0.60546,0.00017,25.44652]
[1778453523280,34.33,81858.91,0.0,-0.60546,0.00017,25.44652]
[1778453523381,34.33,81861.92,0.0,-0.60495,0.00017,25.45646]
[1778453524361,34.33,81861.92,0.0,-0.60496,0.00017,25.45641]
[1778453525367,34.33,81857.67,0.0,-0.60568,0.00017,25.44231]
[1778453527492,34.33,81856.86,0.0,-0.60582,0.00017,25.43953]
[1778453528390,34.33,81856.22,0.0,-0.60593,0.00017,25.43736]
[1778453529396,34.33,81864.01,0.0,-0.60462,0.00017,25.46307]
[1778453529568,34.33,81864.01,0.0,-0.60462,0.00017,25.46307]
[1778453530402,34.32,81864.72,0.0,-0.6045,0.00017,25.46535]
[1778453532155,34.32,81863.96,0.0,-0.60463,0.00017,25.4628]
[1778453532415,34.32,81868.19,0.0,-0.60392,0.00017,25.47661]
[1778453534431,34.32,81871.91,0.0,-0.60329,0.00017,25.48868]
[1778453539465,34.32,81873.8,0.0,-0.60298,0.00017,25.49464]
[1778453543494,34.32,81883.79,0.0,-0.60129,0.00017,25.52669]
[1778453544500,34.31,81884.62,0.0,-0.60115,0.00017,25.5293]
[1778453546329,34.31,81884.62,0.0,-0.60115,0.00017,25.5293]
[1778453546343,34.31,81884.62,0.0,-0.60115,0.00017,25.5293]
[1778453546382,34.31,81884.62,0.0,-0.60115,0.00017,25.5293]
[1778453546429,34.31,81892.71,0.0,-0.59978,0.00017,25.5549]
[1778453548281,34.31,81892.71,0.0,-0.59978,0.00017,25.5549]
[1778453548387,34.31,81892.71,0.0,-0.59978,0.00017,25.5549]
[1778453548349,34.31,81909.5,0.0,-0.59692,0.00017,25.60715]
[1778453549245,34.31,81912.94,0.0,-0.59634,0.00017,25.61769]
[1778453551554,34.31,81916.37,0.0,-0.59576,0.00017,25.62814]
[1778453551628,34.31,81924.84,0.0,-0.59433,0.00017,25.64973]
[1778453553565,34.3,81927.58,0.0,-0.59387,0.00017,25.65787]
[1778453554657,34.3,81927.58,0.0,-0.59387,0.00017,25.65787]
[1778453555341,34.3,81914.3,0.0,-0.59614,0.00017,25.61762]
[1778453560352,34.3,81916.42,0.0,-0.59579,0.00017,25.62386]
[1778453560589,34.3,81915.42,0.0,-0.59597,0.00017,25.62072]
[1778453562012,34.3,81915.42,0.0,-0.59597,0.00017,25.62072]
[1778453563738,34.29,81929.02,0.0,-0.59365,0.00017,25.66167]
[1778453565235,34.29,81929.02,0.0,-0.59365,0.00017,25.66167]
[1778453565336,34.29,81929.53,0.0,-0.59356,0.00017,25.66323]
[1778453566726,34.29,81929.53,0.0,-0.59356,0.00017,25.66323]
[1778453570448,34.3,81928.82,0.0,-0.59368,0.00017,25.66117]
[1778453570507,34.3,81927.88,0.0,-0.59384,0.00017,25.65837]
[1778453570686,34.3,81927.0,0.0,-0.59399,0.00017,25.65574]
[1778453572521,34.3,81924.96,0.0,-0.59434,0.00017,25.64963]
[1778453572698,34.3,81920.75,0.0,-0.59506,0.00017,25.63692]
[1778453574715,34.3,81929.43,0.0,-0.59357,0.00017,25.66308]
[1778453576234,34.3,81929.43,0.0,-0.59357,0.00017,25.66308]
[1778453576271,34.3,81929.43,0.0,-0.59357,0.00017,25.66308]
[1778453576372,34.3,81937.18,0.0,-0.59225,0.00017,25.68611]
[1778453581298,34.3,81936.61,0.0,-0.59235,0.00017,25.68441]
[1778453581346,34.3,81942.17,0.0,-0.5914,0.00017,25.70075]
[1778453583779,34.3,81948.73,0.0,-0.59028,0.00017,25.71984]
[1778453585979,34.29,81948.55,0.0,-0.59031,0.00017,25.71929]
[1778453585993,34.29,81948.55,0.0,-0.59031,0.00017,25.71929]
[1778453586077,34.29,81964.48,0.0,-0.58758,0.00017,25.76489]
[1778453586908,34.29,81971.13,0.0,-0.58644,0.00017,25.78357]
[1778453587572,34.29,81971.13,0.0,-0.58644,0.00017,25.78357]
[1778453587679,34.29,81971.13,0.0,-0.58644,0.00017,25.78357]
[1778453587856,34.29,81971.13,0.0,-0.58644,0.00017,25.78357]
[1778453587900,34.29,81971.13,0.0,-0.58644,0.00017,25.78357]
[1778453587923,34.29,81982.52,0.0,-0.58449,0.00017,25.81506]
[1778453589819,34.29,81990.45,0.0,-0.58313,0.00017,25.83658]
[1778453590825,34.29,81994.88,0.0,-0.58237,0.00017,25.84846]
[1778453592298,34.29,81994.88,0.0,-0.58237,0.00017,25.84846]
[1778453592324,34.29,81994.88,0.0,-0.58237,0.00017,25.84846]
[1778453592333,34.29,81998.84,0.0,-0.5817,0.00017,25.85899]
[1778453592489,34.29,81998.84,0.0,-0.5817,0.00017,25.85899]
[1778453592535,34.29,81998.84,0.0,-0.5817,0.00017,25.85899]
[1778453592840,34.29,81998.82,0.0,-0.5817,0.00017,25.85894]
[1778453593882,34.29,81998.82,0.0,-0.5817,0.00017,25.85894]
[1778453593896,34.29,81998.82,0.0,-0.5817,0.00017,25.85894]
[1778453593960,34.29,82007.4,0.0,-0.58023,0.00017,25.88155]
[1778453594847,34.29,82007.4,0.0,-0.58023,0.00017,25.88155]
[1778453594879,34.29,82007.4,0.0,-0.58023,0.00017,25.88155]
[1778453594946,34.29,81999.03,0.0,-0.58167,0.00017,25.8594]
[1778453596869,34.28,82008.55,0.0,-0.58004,0.00017,25.88442]
[1778453597876,34.28,82011.19,0.0,-0.57959,0.00017,25.8913]
[1778453598715,34.28,82011.19,0.0,-0.57959,0.00017,25.8913]
[1778453598737,34.28,82011.19,0.0,-0.57959,0.00017,25.8913]
[1778453598882,34.28,82015.19,0.0,-0.5789,0.00017,25.90166]
[1778453601235,34.28,82014.51,0.0,-0.57902,0.00017,25.89982]
[1778453601643,34.28,82017.96,0.0,-0.57843,0.00017,25.90868]
[1778453601658,34.28,82017.96,0.0,-0.57843,0.00017,25.90868]
[1778453601905,34.28,82017.96,0.0,-0.57843,0.00017,25.90868]
[1778453603164,34.27,81994.8,0.0,-0.58243,0.00017,25.84763]
[1778453604049,34.27,81994.8,0.0,-0.58243,0.00017,25.84763]
[1778453604118,34.27,81992.02,0.0,-0.58291,0.00017,25.84008]
[1778453605799,34.27,81992.02,0.0,-0.58292,0.00017,25.84002]
[1778453605809,34.27,81992.02,0.0,-0.58292,0.00017,25.84002]
[1778453605931,34.27,81995.94,0.0,-0.58225,0.00017,25.85052]
[1778453607077,34.27,81995.94,0.0,-0.58225,0.00017,25.85052]
[1778453607160,34.27,81996.26,0.0,-0.5822,0.00017,25.85131]
[1778453610969,34.26,82006.13,0.0,-0.58051,0.00017,25.8773]
[1778453613987,34.25,82006.43,0.0,-0.58049,0.00017,25.87394]
[1778453618964,34.25,82006.76,0.0,-0.58045,0.00017,25.8746]
[1778453619292,34.24,82008.66,0.0,-0.58013,0.00017,25.87946]
[1778453620077,34.24,82019.81,0.0,-0.57821,0.00017,25.90835]
[1778453622109,34.24,82031.21,0.0,-0.57625,0.00017,25.93728]
[1778453623140,34.24,82031.21,0.0,-0.57625,0.00017,25.93728]
[1778453623155,34.24,82031.21,0.0,-0.57625,0.00017,25.93728]
[1778453624059,34.24,82029.52,0.0,-0.57655,0.00017,25.93291]
[1778453629087,34.23,82026.16,0.0,-0.57716,0.00017,25.92407]
[1778453633839,34.22,82027.59,0.0,-0.57694,0.00017,25.92735]
[1778453634034,34.22,82027.59,0.0,-0.57694,0.00017,25.92735]
[1778453634045,34.22,82027.59,0.0,-0.57694,0.00017,25.92735]
[1778453634269,34.22,82027.59,0.0,-0.57694,0.00017,25.92735]
[1778453634316,34.21,82049.61,0.0,-0.57313,0.00017,25.98196]
[1778453636143,34.22,82066.99,0.0,-0.57012,0.00017,26.02347]
[1778453637150,34.21,82069.87,0.0,-0.56963,0.00017,26.03019]
[1778453638157,34.21,82075.04,0.0,-0.56873,0.00017,26.04216]
[1778453638784,34.21,82075.04,0.0,-0.56873,0.00017,26.04216]
[1778453639166,34.21,82075.04,0.0,-0.56873,0.00017,26.04216]
[1778453642189,34.21,82068.14,0.0,-0.56994,0.00017,26.02603]
[1778453643350,34.21,82068.14,0.0,-0.56994,0.00017,26.02603]
[1778453646450,34.21,82067.42,0.0,-0.57007,0.00017,26.0243]
[1778453646541,34.21,82061.68,0.0,-0.57106,0.00017,26.01074]
[1778453649834,34.21,82059.93,0.0,-0.57137,0.00017,26.00655]
[1778453651253,34.21,82040.35,0.0,-0.57476,0.00017,25.95898]
[1778453652259,34.2,82028.0,0.0,-0.5769,0.00017,25.92798]
[1778453653266,34.21,82034.26,0.0,-0.57581,0.00017,25.94378]
[1778453656124,34.21,82034.99,0.0,-0.57569,0.00017,25.94564]
[1778453656158,34.21,82034.99,0.0,-0.57569,0.00017,25.94564]
[1778453660320,34.21,82029.64,0.0,-0.57661,0.00017,25.93223]
[1778453661328,34.21,82023.03,0.0,-0.57775,0.00017,25.91538]
[1778453666359,34.2,82022.29,0.0,-0.57789,0.00017,25.91338]
[1778453671076,34.2,82021.13,0.0,-0.57809,0.00017,25.91032]
[1778453671516,34.2,82013.3,0.0,-0.57946,0.00017,25.88609]
[1778453672846,34.2,82013.73,0.0,-0.57939,0.00017,25.88719]
[1778453673410,34.2,82013.73,0.0,-0.57939,0.00017,25.88718]
[1778453674418,34.2,82021.22,0.0,-0.57809,0.00017,25.90656]
[1778453675424,34.2,82026.61,0.0,-0.57716,0.00017,25.92033]
[1778453676432,34.2,82033.94,0.0,-0.5759,0.00017,25.93886]
[1778453678445,34.2,82031.71,0.0,-0.57628,0.00017,25.93326]
[1778453679026,34.2,82031.71,0.0,-0.57628,0.00017,25.93326]
[1778453679041,34.2,82031.71,0.0,-0.57628,0.00017,25.93326]
[1778453684331,34.2,82031.47,0.0,-0.57632,0.00017,25.9327]
[1778453684487,34.2,82044.08,0.0,-0.57414,0.00017,25.9641]
[1778453685494,34.2,82043.24,0.0,-0.57428,0.00017,25.96202]
[1778453690529,34.2,82033.47,0.0,-0.57598,0.00017,25.9377]
[1778453691537,34.2,82031.0,0.0,-0.57641,0.00017,25.93145]
[1778453692543,34.2,82018.37,0.0,-0.57859,0.00017,25.89917]
[1778453693550,34.2,82026.35,0.0,-0.57721,0.00017,25.91962]
[1778453697578,34.19,82028.43,0.0,-0.57686,0.00017,25.92481]
[1778453698586,34.19,82023.49,0.0,-0.57772,0.00017,25.9122]
[1778453705634,34.19,82024.84,0.0,-0.57749,0.00017,25.91551]
[1778453710669,34.19,82030.96,0.0,-0.57644,0.00017,25.93096]
[1778453712683,34.19,82035.89,0.0,-0.57559,0.00017,25.9433]
[1778453716712,34.18,82039.73,0.0,-0.57493,0.00017,25.95284]
[1778453721748,34.18,82038.79,0.0,-0.57511,0.00017,25.95033]
[1778453724285,34.18,82038.79,0.0,-0.57511,0.00017,25.95026]
[1778453724403,34.18,82038.79,0.0,-0.57511,0.00017,25.95026]
[1778453724454,34.18,82038.79,0.0,-0.57511,0.00017,25.95026]
[1778453724517,34.18,82034.98,0.0,-0.57578,0.00017,25.94071]
[1778453725291,34.18,82034.98,0.0,-0.57578,0.00017,25.94071]
[1778453725309,34.18,82034.98,0.0,-0.57578,0.00017,25.94071]
[1778453725348,34.17,82048.55,0.0,-0.57343,0.00017,25.97425]
[1778453726782,34.17,82053.03,0.0,-0.57265,0.00017,25.98513]
[1778453728501,34.17,82066.11,0.0,-0.57038,0.00017,26.01634]
[1778453733857,34.17,82067.94,0.0,-0.57008,0.00017,26.01666]
[1778453734338,34.17,82070.56,0.0,-0.56963,0.00017,26.02277]
[1778453736211,34.17,82076.33,0.0,-0.56863,0.00017,26.03612]
[1778453738134,34.17,82076.33,0.0,-0.56863,0.00017,26.03612]
[1778453738140,34.17,82076.33,0.0,-0.56863,0.00017,26.03612]
[1778453738199,34.17,82076.33,0.0,-0.56863,0.00017,26.03612]
[1778453738264,34.17,82076.57,0.0,-0.56859,0.00017,26.03664]
[1778453739911,34.17,82076.57,0.0,-0.56859,0.00017,26.03664]
[1778453739944,34.17,82076.57,0.0,-0.56859,0.00017,26.03664]
[1778453739976,34.17,82086.23,0.0,-0.56692,0.00017,26.05866]
[1778453742232,34.17,82086.23,0.0,-0.56692,0.00017,26.05866]
[1778453742257,34.17,82086.23,0.0,-0.56692,0.00017,26.05866]
[1778453742312,34.17,82087.85,0.0,-0.56664,0.00017,26.0623]
[1778453744849,34.17,82088.93,0.0,-0.56645,0.00017,26.06472]
[1778453744866,34.17,82088.93,0.0,-0.56645,0.00017,26.06472]
[1778453744949,34.17,82101.15,0.0,-0.56433,0.00017,26.09177]
[1778453747569,34.17,82109.31,0.0,-0.56291,0.00017,26.10939]
[1778453747924,34.17,82109.31,0.0,-0.56291,0.00017,26.10939]
[1778453747993,34.17,82109.31,0.0,-0.56291,0.00017,26.10939]
[1778453748048,34.17,82109.31,0.0,-0.56291,0.00017,26.10939]
[1778453748174,34.17,82109.31,0.0,-0.56291,0.00017,26.10939]
[1778453748584,34.16,82121.84,0.0,-0.56073,0.00017,26.13584]
[1778453749352,34.16,82132.03,0.0,-0.55896,0.00017,26.15679]
[1778453750303,34.16,82144.87,0.0,-0.55672,0.00017,26.18247]
[1778453751113,34.16,82144.87,0.0,-0.55672,0.00017,26.18247]
[1778453751182,34.16,82144.87,0.0,-0.55672,0.00017,26.18247]
[1778453751238,34.16,82144.87,0.0,-0.55672,0.00017,26.18247]
[1778453751339,34.16,82144.87,0.0,-0.55672,0.00017,26.18247]
[1778453751437,34.16,82144.87,0.0,-0.55672,0.00017,26.18247]
[1778453751538,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453751688,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453751704,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453751786,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752280,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752311,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752411,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752479,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752626,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752650,34.13,82150.14,0.0,-0.55586,0.00017,26.19222]
[1778453752639,34.12,82138.01,0.0,-0.558,0.00017,26.16798]
[1778453754466,34.1,82136.94,0.0,-0.55823,0.00017,26.16545]
[1778453754859,34.1,82136.94,0.0,-0.55823,0.00017,26.16545]
[1778453754895,34.1,82136.94,0.0,-0.55823,0.00017,26.16545]
[1778453754946,34.1,82136.94,0.0,-0.55823,0.00017,26.16545]
[1778453754959,34.1,82136.94,0.0,-0.55823,0.00017,26.16545]
[1778453755007,34.1,82131.24,0.0,-0.55923,0.00017,26.15389]
[1778453756665,34.1,82131.24,0.0,-0.55923,0.00017,26.15389]
[1778453756680,34.1,82131.24,0.0,-0.55923,0.00017,26.15389]
[1778453756997,34.09,82114.93,0.0,-0.5621,0.00017,26.11967]
[1778453758296,34.09,82114.93,0.0,-0.5621,0.00017,26.11967]
[1778453758304,34.09,82114.93,0.0,-0.5621,0.00017,26.11967]
[1778453758379,34.09,82114.19,0.0,-0.56223,0.00017,26.11808]
[1778453758690,34.09,82114.19,0.0,-0.56223,0.00017,26.11808]
[1778453758717,34.09,82114.19,0.0,-0.56223,0.00017,26.11808]
[1778453758987,34.09,82114.19,0.0,-0.56223,0.00017,26.11808]
[1778453759018,34.09,82114.19,0.0,-0.56223,0.00017,26.11808]
[1778453759023,34.09,82109.78,0.0,-0.56299,0.00017,26.10865]
[1778453759686,34.09,82109.78,0.0,-0.56299,0.00017,26.10865]
[1778453759694,34.09,82109.78,0.0,-0.56299,0.00017,26.10865]
[1778453759708,34.09,82109.78,0.0,-0.56299,0.00017,26.10865]
[1778453760026,34.09,82109.78,0.0,-0.56299,0.00017,26.10865]
[1778453760063,34.09,82109.78,0.0,-0.56299,0.00017,26.10865]
[1778453760132,34.09,82116.96,0.0,-0.56174,0.00017,26.12396]
[1778453761360,34.09,82116.96,0.0,-0.56174,0.00017,26.12396]
[1778453762542,34.09,82108.85,0.0,-0.56316,0.00017,26.10661]
[1778453763598,34.09,82092.98,0.0,-0.56593,0.00017,26.07178]
[1778453763791,34.09,82092.98,0.0,-0.56593,0.00017,26.07178]
[1778453764171,34.09,82092.98,0.0,-0.56593,0.00017,26.07178]
[1778453764195,34.09,82092.98,0.0,-0.56593,0.00017,26.07178]
[1778453764268,34.09,82083.9,0.0,-0.56751,0.00017,26.05128]
[1778453766666,34.09,82076.65,0.0,-0.56877,0.00017,26.03462]
[1778453767612,34.09,82076.65,0.0,-0.56877,0.00017,26.03462]
[1778453767645,34.09,82083.54,0.0,-0.56757,0.00017,26.05046]
[1778453769608,34.09,82083.54,0.0,-0.56757,0.00017,26.05046]
[1778453769654,34.09,82089.44,0.0,-0.56654,0.00017,26.06382]
[1778453769888,34.09,82089.44,0.0,-0.56654,0.00017,26.06382]
[1778453769933,34.09,82089.44,0.0,-0.56654,0.00017,26.06382]
[1778453770678,34.09,82089.44,0.0,-0.56654,0.00017,26.06382]
[1778453770706,34.09,82098.87,0.0,-0.5649,0.00017,26.08483]
[1778453770943,34.09,82098.87,0.0,-0.5649,0.00017,26.08483]
[1778453772106,34.08,82103.34,0.0,-0.56412,0.00017,26.09462]
[1778453775324,34.08,82105.07,0.0,-0.56382,0.00017,26.09837]
[1778453775870,34.08,82100.73,0.0,-0.56459,0.00017,26.08883]
[1778453775920,34.08,82100.73,0.0,-0.56459,0.00017,26.08883]
[1778453777142,34.08,82090.91,0.0,-0.5663,0.00017,26.067]
[1778453778148,34.08,82085.36,0.0,-0.56727,0.00017,26.05446]
[1778453779076,34.08,82085.36,0.0,-0.56727,0.00017,26.05446]
[1778453779159,34.08,82084.62,0.0,-0.5674,0.00017,26.05273]
[1778453780965,34.08,82083.24,0.0,-0.56764,0.00017,26.04959]
[1778453781112,34.08,82083.24,0.0,-0.56764,0.00017,26.04959]
[1778453781470,34.08,82083.24,0.0,-0.56764,0.00017,26.04959]
[1778453781625,34.08,82083.24,0.0,-0.56764,0.00017,26.04959]
[1778453781641,34.08,82070.43,0.0,-0.56987,0.00017,26.0199]
[1778453781941,34.08,82070.43,0.0,-0.56987,0.00017,26.0199]
[1778453782036,34.08,82070.43,0.0,-0.56987,0.00017,26.0199]
[1778453783033,34.08,82070.43,0.0,-0.56987,0.00017,26.0199]
[1778453783193,34.08,82044.97,0.0,-0.5743,0.00017,25.95855]
[1778453783974,34.08,82044.97,0.0,-0.5743,0.00017,25.95855]
[1778453784089,34.08,82044.97,0.0,-0.5743,0.00017,25.95855]
[1778453784205,34.08,82037.7,0.0,-0.57556,0.00017,25.94046]
[1778453785215,34.08,82049.02,0.0,-0.5736,0.00017,25.96849]
[1778453787113,34.08,82047.98,0.0,-0.57378,0.00017,25.96594]
[1778453787218,34.07,82045.22,0.0,-0.57427,0.00017,25.95907]
[1778453790189,34.07,82045.84,0.0,-0.57416,0.00017,25.96053]
[1778453792235,34.07,82047.17,0.0,-0.57395,0.00017,25.95977]
[1778453792714,34.07,82059.74,0.0,-0.57177,0.00017,25.99033]
[1778453793665,34.07,82062.56,0.0,-0.57128,0.00017,25.99704]
[1778453794921,34.07,82065.59,0.0,-0.57075,0.00017,26.00425]
[1778453795661,34.07,82067.39,0.0,-0.57044,0.00017,26.00851]
[1778453797678,34.07,82078.65,0.0,-0.56848,0.00017,26.0348]
[1778453799749,34.07,82080.23,0.0,-0.56821,0.00017,26.03843]
[1778453799783,34.07,82080.23,0.0,-0.56821,0.00017,26.03843]
[1778453799886,34.07,82080.23,0.0,-0.56821,0.00017,26.03843]
[1778453800312,34.07,82080.23,0.0,-0.56821,0.00017,26.03841]
[1778453801683,34.07,82080.23,0.0,-0.56821,0.00017,26.03841]
[1778453801720,34.07,82080.23,0.0,-0.56821,0.00017,26.03841]
[1778453801318,34.06,82091.23,0.0,-0.56629,0.00017,26.06339]
[1778453804713,34.06,82092.82,0.0,-0.56602,0.00017,26.06692]
[1778453805497,34.06,82088.09,0.0,-0.56684,0.00017,26.05627]
[1778453807901,34.06,82090.05,0.0,-0.5665,0.00017,26.06067]
[1778453807994,34.06,82090.05,0.0,-0.5665,0.00017,26.06067]
[1778453808368,34.06,82090.05,0.0,-0.5665,0.00017,26.06066]
[1778453810436,34.06,82088.67,0.0,-0.56675,0.00017,26.05753]
[1778453810456,34.06,82088.67,0.0,-0.56675,0.00017,26.05753]
[1778453810485,34.06,82089.61,0.0,-0.56658,0.00017,26.05964]
[1778453813227,34.06,82088.49,0.0,-0.56678,0.00017,26.05709]
[1778453813358,34.06,82088.49,0.0,-0.56678,0.00017,26.05709]
[1778453813525,34.06,82088.49,0.0,-0.56678,0.00017,26.05709]
[1778453813729,34.06,82088.49,0.0,-0.56678,0.00017,26.05709]
[1778453813604,34.06,82101.24,0.0,-0.56456,0.00017,26.08548]
[1778453814616,34.06,82101.24,0.0,-0.56456,0.00017,26.08548]
[1778453814729,34.06,82101.24,0.0,-0.56456,0.00017,26.08548]
[1778453814724,34.06,82118.25,0.0,-0.56159,0.00017,26.1221]
[1778453814875,34.06,82118.25,0.0,-0.56159,0.00017,26.1221]
[1778453814931,34.06,82118.25,0.0,-0.56159,0.00017,26.1221]
[1778453815266,34.06,82118.25,0.0,-0.56159,0.00017,26.1221]
[1778453815285,34.06,82118.25,0.0,-0.56159,0.00017,26.1221]
[1778453815417,34.06,82118.88,0.0,-0.56148,0.00017,26.12343]
[1778453816425,34.06,82148.53,0.0,-0.5563,0.00017,26.18374]
[1778453817433,34.06,82153.0,0.0,-0.55552,0.00017,26.19244]
[1778453819447,34.05,82160.81,0.0,-0.55416,0.00018,26.20738]
[1778453822184,34.03,82158.09,0.0,-0.55467,0.00018,26.20186]
[1778453822506,34.03,82140.59,0.0,-0.55774,0.00017,26.16757]
[1778453824484,34.03,82129.96,0.0,-0.5596,0.00017,26.14595]
[1778453825489,34.03,82130.7,0.0,-0.55947,0.00017,26.14746]
[1778453826497,34.03,82139.85,0.0,-0.55787,0.00017,26.16603]
[1778453827502,34.03,82143.19,0.0,-0.55729,0.00018,26.17266]
[1778453828758,34.03,82143.19,0.0,-0.55729,0.00018,26.17266]
[1778453831531,34.02,82133.83,0.0,-0.55894,0.00017,26.15367]
[1778453832155,34.02,82133.83,0.0,-0.55894,0.00017,26.15367]
[1778453832229,34.02,82133.83,0.0,-0.55894,0.00017,26.15367]
[1778453832603,34.02,82123.96,0.0,-0.56067,0.00017,26.13329]
[1778453835575,34.02,82119.48,0.0,-0.56146,0.00017,26.12386]
[1778453835618,34.02,82119.48,0.0,-0.56146,0.00017,26.12386]
[1778453835649,34.02,82112.84,0.0,-0.56262,0.00017,26.10973]
[1778453837584,34.02,82107.58,0.0,-0.56354,0.00017,26.09837]
[1778453839511,34.02,82107.86,0.0,-0.56349,0.00017,26.09898]
[1778453839603,34.02,82108.04,0.0,-0.56346,0.00017,26.09937]
[1778453842190,34.02,82107.07,0.0,-0.56363,0.00017,26.09726]
[1778453842759,34.02,82092.92,0.0,-0.5661,0.00017,26.06602]
[1778453843745,34.02,82087.79,0.0,-0.567,0.00017,26.05445]
[1778453844787,34.02,82083.46,0.0,-0.56775,0.00017,26.04459]
[1778453845500,34.02,82083.46,0.0,-0.56775,0.00017,26.04459]
[1778453845535,34.02,82083.46,0.0,-0.56775,0.00017,26.04459]
[1778453849666,34.02,82093.5,0.0,-0.56599,0.00017,26.06741]
[1778453850672,34.02,82088.09,0.0,-0.56694,0.00017,26.05522]
[1778453851159,34.02,82088.09,0.0,-0.56694,0.00017,26.05522]
[1778453851192,34.02,82088.09,0.0,-0.56694,0.00017,26.05522]
[1778453852528,34.02,82089.11,0.0,-0.56677,0.00017,26.05359]
[1778453852540,34.02,82089.11,0.0,-0.56677,0.00017,26.05359]
[1778453852687,34.02,82077.08,0.0,-0.56887,0.00017,26.02602]
[1778453853695,34.02,82074.39,0.0,-0.56934,0.00017,26.01975]
[1778453856577,34.02,82075.48,0.0,-0.56915,0.00017,26.02227]
[1778453856766,34.02,82075.48,0.0,-0.56915,0.00017,26.02227]
[1778453857020,34.02,82074.05,0.0,-0.5694,0.00017,26.01892]
[1778453857734,34.02,82066.23,0.0,-0.57077,0.00017,26.00049]
[1778453858554,34.02,82066.23,0.0,-0.57077,0.00017,26.00049]
[1778453858567,34.02,82066.23,0.0,-0.57077,0.00017,26.00049]
[1778453858741,34.02,82048.07,0.0,-0.57393,0.00017,25.95654]
[1778453859746,34.02,82044.71,0.0,-0.57451,0.00017,25.94825]
[1778453861761,34.02,82051.47,0.0,-0.57333,0.00017,25.96494]
[1778453866556,34.02,82050.05,0.0,-0.57358,0.00017,25.96151]
[1778453867802,34.02,82041.2,0.0,-0.57512,0.00017,25.93962]
[1778453869819,34.02,82038.81,0.0,-0.57554,0.00017,25.9336]
[1778453870824,34.02,82049.55,0.0,-0.57367,0.00017,25.96027]
[1778453871832,34.02,82049.41,0.0,-0.57369,0.00017,25.95993]
[1778453875532,34.02,82048.96,0.0,-0.57377,0.00017,25.95883]
[1778453875573,34.02,82048.96,0.0,-0.57377,0.00017,25.95883]
[1778453876871,34.02,82054.85,0.0,-0.57274,0.00017,25.97323]
[1778453878913,34.02,82056.26,0.0,-0.5725,0.00017,25.97666]
[1778453879041,34.02,82056.26,0.0,-0.5725,0.00017,25.97666]
[1778453882433,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883104,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883256,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883274,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883447,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883489,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883798,34.02,82050.6,0.0,-0.57348,0.00017,25.96284]
[1778453883772,34.02,82046.29,0.0,-0.57423,0.00017,25.95223]
[1778453883983,34.02,82046.29,0.0,-0.57423,0.00017,25.95223]
[1778453884053,34.02,82046.29,0.0,-0.57423,0.00017,25.95223]
[1778453884328,34.02,82046.29,0.0,-0.57423,0.00017,25.95223]
[1778453884330,34.02,82058.41,0.0,-0.57212,0.00017,25.98185]
[1778453884946,34.02,82058.41,0.0,-0.57212,0.00017,25.98185]
[1778453885955,34.02,82050.16,0.0,-0.57356,0.00017,25.96178]
[1778453887598,34.02,82050.16,0.0,-0.57356,0.00017,25.96178]
[1778453887682,34.02,82045.75,0.0,-0.57433,0.00017,25.95092]
[1778453890990,34.02,82041.24,0.0,-0.57511,0.00017,25.93974]
[1778453892764,34.02,82041.24,0.0,-0.57511,0.00017,25.93974]
[1778453893441,34.02,82044.6,0.0,-0.57452,0.00017,25.94811]
[1778453893542,34.02,82027.1,0.0,-0.57756,0.00017,25.90396]
[1778453894396,34.02,82027.1,0.0,-0.57756,0.00017,25.90396]
[1778453894460,34.02,82021.79,0.0,-0.57849,0.00017,25.89023]
[1778453895595,34.02,82021.79,0.0,-0.57849,0.00017,25.89023]
[1778453895632,34.02,82021.79,0.0,-0.57849,0.00017,25.89023]
[1778453896849,34.02,82014.76,0.0,-0.57971,0.00017,25.87183]
[1778453901059,34.02,82025.44,0.0,-0.57787,0.00017,25.89953]
[1778453903657,34.02,82017.01,0.0,-0.57933,0.00017,25.87761]
[1778453907719,34.02,82018.64,0.0,-0.57905,0.00017,25.88184]
[1778453913144,34.01,82017.2,0.0,-0.57933,0.00017,25.87386]
[1778453918184,34.0,82013.44,0.0,-0.58,0.00017,25.86376]
[1778453923214,34.0,82012.26,0.0,-0.58023,0.00017,25.86043]
[1778453927243,33.99,82004.8,0.0,-0.58153,0.00017,25.84041]
[1778453928838,33.99,82010.4,0.0,-0.58057,0.00017,25.85527]
[1778453930264,33.99,82020.67,0.0,-0.57878,0.00017,25.88222]
[1778453931271,33.99,82021.2,0.0,-0.5787,0.00017,25.88355]
[1778453936306,33.98,82014.08,0.0,-0.57995,0.00017,25.86466]
[1778453938118,33.98,82015.35,0.0,-0.57973,0.00017,25.86797]
[1778453939327,33.98,82008.38,0.0,-0.58095,0.00017,25.84943]
[1778453940031,33.98,82008.38,0.0,-0.58095,0.00017,25.84943]
[1778453942348,33.97,82019.73,0.0,-0.57899,0.00017,25.87925]
[1778453944362,33.97,82020.37,0.0,-0.57888,0.00017,25.88083]
[1778453949397,33.97,82010.13,0.0,-0.58068,0.00017,25.85365]
[1778453951413,33.96,82016.98,0.0,-0.57949,0.00017,25.87167]
[1778453955439,33.96,82011.32,0.0,-0.58049,0.00017,25.85657]
[1778453959355,33.96,82015.0,0.0,-0.57986,0.00017,25.8662]
[1778453959955,33.95,82007.09,0.0,-0.58124,0.00017,25.84513]
[1778453959978,33.95,82007.09,0.0,-0.58124,0.00017,25.84513]
[1778453961485,33.95,81992.23,0.0,-0.58382,0.00017,25.80482]
[1778453962489,33.95,81988.52,0.0,-0.58447,0.00017,25.79456]
[1778453966010,33.95,81988.46,0.0,-0.58449,0.00017,25.79431]
[1778453966883,33.95,81988.43,0.0,-0.5845,0.00017,25.79417]
[1778453970872,33.95,81996.81,0.0,-0.58305,0.00017,25.8171]
[1778453975894,33.94,81997.41,0.0,-0.58296,0.00017,25.8147]
[1778453977929,33.94,81985.48,0.0,-0.58504,0.00017,25.78179]
[1778453978961,33.94,81983.93,0.0,-0.58531,0.00017,25.77745]
[1778453980874,33.94,81978.6,0.0,-0.58624,0.00017,25.76248]
[1778453983944,33.94,81977.62,0.0,-0.58641,0.00017,25.75969]
[1778453984003,33.94,81977.62,0.0,-0.58641,0.00017,25.75968]
[1778453984932,33.94,81964.26,0.0,-0.58873,0.00017,25.72156]
[1778453985078,33.94,81964.26,0.0,-0.58873,0.00017,25.72156]
[1778453985100,33.94,81964.26,0.0,-0.58873,0.00017,25.72156]
[1778453985174,33.94,81964.26,0.0,-0.58873,0.00017,25.72156]
[1778453985656,33.94,81964.26,0.0,-0.58873,0.00017,25.72156]
[1778453986663,33.94,81961.8,0.0,-0.58916,0.00017,25.71446]
[1778453987188,33.94,81961.8,0.0,-0.58916,0.00017,25.71446]
[1778453987359,33.94,81961.8,0.0,-0.58916,0.00017,25.71446]
[1778453987670,33.94,81960.31,0.0,-0.58941,0.00017,25.71014]
[1778453988850,33.94,81960.31,0.0,-0.58941,0.00017,25.71014]
[1778453988866,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989003,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989032,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989469,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989572,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989758,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989770,33.94,81968.73,0.0,-0.58795,0.00017,25.73443]
[1778453989844,33.94,82007.8,0.0,-0.58117,0.00017,25.84259]
[1778453991697,33.94,82011.19,0.0,-0.58058,0.00017,25.85157]
[1778453993681,33.94,82013.77,0.0,-0.58013,0.00017,25.85836]
[1778453993698,33.94,82013.77,0.0,-0.58013,0.00017,25.85836]
[1778453993754,33.93,82012.94,0.0,-0.58029,0.00017,25.85606]
[1778453996738,33.94,82017.52,0.0,-0.57948,0.00017,25.86826]
[1778454000608,33.94,82020.28,0.0,-0.579,0.00017,25.87547]
[1778454000914,33.94,82031.76,0.0,-0.577,0.00017,25.90514]
[1778454001029,33.94,82031.76,0.0,-0.577,0.00017,25.90514]
[1778454001058,33.94,82031.76,0.0,-0.577,0.00017,25.90514]
[1778454001126,33.94,82031.76,0.0,-0.577,0.00017,25.90514]
[1778454001644,33.94,82031.76,0.0,-0.577,0.00017,25.90514]
[1778454001767,33.94,82032.64,0.0,-0.57685,0.00017,25.90738]
[1778454002786,33.94,82052.75,0.0,-0.57334,0.00017,25.95774]
[1778454003671,33.94,82052.75,0.0,-0.57334,0.00017,25.95774]
[1778454003684,33.94,82052.75,0.0,-0.57334,0.00017,25.95774]
[1778454003824,33.94,82052.75,0.0,-0.57334,0.00017,25.95774]
[1778454003860,33.94,82052.75,0.0,-0.57334,0.00017,25.95774]
[1778454003895,33.94,82082.66,0.0,-0.56811,0.00017,26.02889]
[1778454004053,33.94,82082.66,0.0,-0.56811,0.00017,26.02889]
[1778454004110,33.94,82082.66,0.0,-0.56811,0.00017,26.02889]
[1778454004161,33.94,82082.66,0.0,-0.56811,0.00017,26.02889]
[1778454004444,33.94,82082.66,0.0,-0.56811,0.00017,26.02889]
[1778454004658,33.94,82082.66,0.0,-0.56811,0.00017,26.02889]
[1778454004808,33.94,82083.25,0.0,-0.568,0.00017,26.03026]
[1778454005041,33.94,82083.25,0.0,-0.568,0.00017,26.03026]
[1778454005550,33.94,82083.25,0.0,-0.568,0.00017,26.03026]
[1778454005797,33.94,82083.25,0.0,-0.568,0.00017,26.03026]
[1778454005904,33.94,82107.76,0.0,-0.56371,0.00018,26.08516]
[1778454006307,33.94,82107.76,0.0,-0.56371,0.00018,26.08516]
[1778454006452,33.94,82107.76,0.0,-0.56371,0.00018,26.08516]
[1778454006521,33.94,82107.76,0.0,-0.56371,0.00018,26.08516]
[1778454006961,33.94,82107.76,0.0,-0.56371,0.00018,26.08516]
[1778454006975,33.94,82210.33,0.0,-0.54569,0.00018,26.28213]
[1778454007432,33.94,82210.33,0.0,-0.54569,0.00018,26.28213]
[1778454007769,33.94,82210.33,0.0,-0.54569,0.00018,26.28213]
[1778454007924,33.94,82210.33,0.0,-0.54569,0.00018,26.28213]
[1778454007935,33.94,82215.86,0.0,-0.54472,0.00018,26.29124]
[1778454008165,33.94,82215.86,0.0,-0.54472,0.00018,26.29124]
[1778454008376,33.94,82215.86,0.0,-0.54472,0.00018,26.29124]
[1778454008577,33.94,82215.86,0.0,-0.54472,0.00018,26.29124]
[1778454008840,33.94,82215.86,0.0,-0.54472,0.00018,26.29124]
[1778454008849,33.94,82215.86,0.0,-0.54472,0.00018,26.29124]
[1778454008926,33.9,82226.22,0.0,-0.54295,0.00018,26.30747]
[1778454009117,33.9,82226.22,0.0,-0.54295,0.00018,26.30747]
[1778454009193,33.9,82226.22,0.0,-0.54295,0.00018,26.30747]
[1778454009632,33.9,82226.22,0.0,-0.54295,0.00018,26.30747]
[1778454009841,33.9,82226.22,0.0,-0.54295,0.00018,26.30747]
[1778454009893,33.9,82234.64,0.0,-0.54147,0.00018,26.32061]
[1778454010282,33.9,82234.64,0.0,-0.54147,0.00018,26.32061]
[1778454010387,33.9,82234.64,0.0,-0.54147,0.00018,26.32061]
[1778454010633,33.9,82234.64,0.0,-0.54147,0.00018,26.32061]
[1778454010941,33.91,82236.29,0.0,-0.54116,0.00018,26.32323]
[1778454011193,33.91,82236.29,0.0,-0.54116,0.00018,26.32323]
[1778454011927,33.91,82236.29,0.0,-0.54116,0.00018,26.32323]
[1778454011942,33.92,82243.66,0.0,-0.53985,0.00018,26.33443]
[1778454012087,33.92,82243.66,0.0,-0.53985,0.00018,26.33443]
[1778454012572,33.92,82243.66,0.0,-0.53985,0.00018,26.33443]
[1778454012600,33.92,82243.66,0.0,-0.53985,0.00018,26.33443]
[1778454012879,33.92,82243.98,0.0,-0.53979,0.00018,26.33496]
[1778454013082,33.92,82243.98,0.0,-0.53979,0.00018,26.33496]
[1778454013746,33.92,82243.98,0.0,-0.53979,0.00018,26.33496]
[1778454013819,33.92,82243.98,0.0,-0.53979,0.00018,26.33496]
[1778454013856,33.92,82243.98,0.0,-0.53979,0.00018,26.33496]
[1778454013897,33.93,82240.79,0.0,-0.54034,0.00018,26.33021]
[1778454014083,33.93,82240.79,0.0,-0.54034,0.00018,26.33021]
[1778454014969,33.93,82240.79,0.0,-0.54034,0.00018,26.33021]
[1778454014896,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454015397,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454015556,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454015628,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454015688,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454015981,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454016032,33.93,82241.2,0.0,-0.54027,0.00018,26.33083]
[1778454016037,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454016592,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454016601,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454016683,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454016960,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454016968,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454017004,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454017029,33.93,82226.12,0.0,-0.54293,0.00018,26.30758]
[1778454017020,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017283,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017337,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017358,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017453,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017684,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017726,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017746,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017760,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454018012,33.93,82194.08,0.0,-0.54857,0.00018,26.25433]
[1778454017925,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018188,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018228,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018434,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018463,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018548,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018582,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018763,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018787,33.93,82193.34,0.0,-0.54871,0.00018,26.25302]
[1778454018930,33.93,82182.99,0.0,-0.55053,0.00018,26.23467]
[1778454019942,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020203,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020260,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020339,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020382,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020571,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020596,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020674,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020707,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020920,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454020940,33.93,82171.27,0.0,-0.55259,0.00018,26.21322]
[1778454021012,33.93,82137.45,0.0,-0.55853,0.00018,26.14742]
[1778454021951,33.92,82137.45,0.0,-0.55854,0.00018,26.14736]
[1778454022958,33.93,82124.76,0.0,-0.56076,0.00018,26.12119]
[1778454023707,33.93,82124.76,0.0,-0.56076,0.00018,26.12119]
[1778454023738,33.93,82124.76,0.0,-0.56076,0.00018,26.12119]
[1778454023993,33.92,82120.62,0.0,-0.56149,0.00018,26.11243]
[1778454024426,33.92,82120.62,0.0,-0.56149,0.00018,26.11243]
[1778454024443,33.92,82120.62,0.0,-0.56149,0.00018,26.11243]
[1778454025034,33.92,82109.29,0.0,-0.56348,0.00018,26.08809]
[1778454025796,33.92,82109.29,0.0,-0.56348,0.00018,26.08809]
[1778454025835,33.92,82109.29,0.0,-0.56348,0.00018,26.08809]
[1778454025988,33.92,82098.91,0.0,-0.5653,0.00018,26.06526]
[1778454026934,33.92,82098.91,0.0,-0.5653,0.00018,26.06526]
[1778454026951,33.92,82098.91,0.0,-0.5653,0.00018,26.06526]
[1778454027013,33.92,82098.91,0.0,-0.5653,0.00018,26.06526]
[1778454027032,33.92,82093.36,0.0,-0.56628,0.00018,26.0528]
[1778454027961,33.92,82093.36,0.0,-0.56628,0.00018,26.0528]
[1778454027988,33.92,82093.36,0.0,-0.56628,0.00018,26.0528]
[1778454028063,33.92,82091.21,0.0,-0.56666,0.00018,26.04791]
[1778454031546,33.92,82086.95,0.0,-0.56742,0.00018,26.03424]
[1778454031576,33.92,82086.95,0.0,-0.56742,0.00018,26.03424]
[1778454032040,33.92,82088.93,0.0,-0.56707,0.00018,26.03873]
[1778454032423,33.92,82088.93,0.0,-0.56707,0.00018,26.03873]
[1778454032856,33.92,82088.93,0.0,-0.56707,0.00018,26.03873]
[1778454032894,33.92,82088.93,0.0,-0.56707,0.00018,26.03873]
[1778454032966,33.92,82088.93,0.0,-0.56707,0.00018,26.03873]
[1778454032976,33.92,82088.93,0.0,-0.56707,0.00018,26.03873]
[1778454033081,33.92,82084.33,0.0,-0.56788,0.00018,26.02819]
[1778454033449,33.92,82084.33,0.0,-0.56788,0.00018,26.02819]
[1778454033481,33.92,82084.33,0.0,-0.56788,0.00018,26.02819]
[1778454034087,33.91,82073.88,0.0,-0.56971,0.00017,26.00385]
[1778454035098,33.91,82073.88,0.0,-0.56971,0.00017,26.00385]
[1778454035096,33.91,82064.32,0.0,-0.57139,0.00017,25.98114]
[1778454035113,33.91,82064.32,0.0,-0.57139,0.00017,25.98114]
[1778454035116,33.91,82064.32,0.0,-0.57139,0.00017,25.98114]
[1778454036017,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036230,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036236,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036405,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036427,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036523,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036663,33.91,82070.13,0.0,-0.57037,0.00017,25.995]
[1778454036751,33.91,82099.73,0.0,-0.56519,0.00018,26.06296]
[1778454038136,33.91,82112.33,0.0,-0.56298,0.00018,26.09056]
[1778454039679,33.91,82112.33,0.0,-0.56298,0.00018,26.09056]
[1778454039764,33.91,82102.91,0.0,-0.56463,0.00018,26.07]
[1778454040839,33.91,82120.79,0.0,-0.5615,0.00018,26.10862]
[1778454042163,33.91,82122.22,0.0,-0.56125,0.00018,26.11161]
[1778454046007,33.91,82120.96,0.0,-0.56148,0.00018,26.10888]
[1778454046040,33.91,82120.96,0.0,-0.56148,0.00018,26.10888]
[1778454046109,33.91,82128.38,0.0,-0.56018,0.00018,26.12439]
[1778454046282,33.91,82128.38,0.0,-0.56018,0.00018,26.12439]
[1778454046329,33.91,82128.38,0.0,-0.56018,0.00018,26.12439]
[1778454046396,33.91,82128.38,0.0,-0.56018,0.00018,26.12439]
[1778454046706,33.91,82128.38,0.0,-0.56018,0.00018,26.12439]
[1778454046737,33.91,82128.38,0.0,-0.56018,0.00018,26.12439]
[1778454047087,33.91,82155.8,0.0,-0.55536,0.00018,26.17953]
[1778454047357,33.91,82155.8,0.0,-0.55536,0.00018,26.17953]
[1778454047387,33.91,82155.8,0.0,-0.55536,0.00018,26.17953]
[1778454047390,33.91,82155.8,0.0,-0.55536,0.00018,26.17953]
[1778454047417,33.91,82155.8,0.0,-0.55536,0.00018,26.17953]
[1778454047530,33.91,82182.65,0.0,-0.55063,0.00018,26.22982]
[1778454049859,33.9,82186.93,0.0,-0.54988,0.00018,26.23747]
[1778454050313,33.9,82186.93,0.0,-0.54988,0.00018,26.23747]
[1778454050511,33.9,82186.93,0.0,-0.54988,0.00018,26.23747]
[1778454050559,33.9,82186.93,0.0,-0.54988,0.00018,26.23747]
[1778454050911,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454051391,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454051413,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454051906,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454051928,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454051977,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454052002,33.91,82182.86,0.0,-0.5506,0.00018,26.23018]
[1778454052030,33.91,82162.4,0.0,-0.5542,0.00018,26.19222]
[1778454052781,33.91,82162.4,0.0,-0.5542,0.00018,26.19222]
[1778454052974,33.91,82162.4,0.0,-0.5542,0.00018,26.19222]
[1778454052983,33.91,82175.93,0.0,-0.55182,0.00018,26.21756]
[1778454054794,33.9,82182.87,0.0,-0.5506,0.00018,26.23019]
[1778454055323,33.9,82182.87,0.0,-0.5506,0.00018,26.23019]
[1778454055471,33.9,82182.87,0.0,-0.5506,0.00018,26.23019]
[1778454055880,33.9,82192.44,0.0,-0.54891,0.00018,26.2472]
[1778454056351,33.9,82192.44,0.0,-0.54891,0.00018,26.2472]
[1778454056759,33.9,82192.44,0.0,-0.54891,0.00018,26.2472]
[1778454056894,33.9,82192.44,0.0,-0.54891,0.00018,26.2472]
[1778454057052,33.9,82206.81,0.0,-0.54638,0.00018,26.27188]
[1778454057282,33.9,82206.81,0.0,-0.54638,0.00018,26.27188]
[1778454057301,33.9,82206.81,0.0,-0.54638,0.00018,26.27188]
[1778454057721,33.9,82206.81,0.0,-0.54638,0.00018,26.27188]
[1778454057742,33.9,82206.81,0.0,-0.54638,0.00018,26.27188]
[1778454058101,33.9,82206.81,0.0,-0.54638,0.00018,26.27188]
[1778454057832,33.9,82185.32,0.0,-0.55017,0.00018,26.23456]
[1778454058733,33.9,82184.13,0.0,-0.55038,0.00018,26.23242]
[1778454060610,33.9,82184.13,0.0,-0.55038,0.00018,26.23242]
[1778454060682,33.9,82184.13,0.0,-0.55038,0.00018,26.23242]
[1778454060738,33.9,82182.8,0.0,-0.55062,0.00018,26.23001]
[1778454062397,33.9,82168.56,0.0,-0.55312,0.00018,26.20381]
[1778454064053,33.9,82168.56,0.0,-0.55312,0.00018,26.20381]
[1778454064109,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454064167,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454064211,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454064264,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454064365,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454064534,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454065029,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454065108,33.9,82166.09,0.0,-0.55356,0.00018,26.19916]
[1778454065120,33.9,82192.02,0.0,-0.54899,0.00018,26.24644]
[1778454065368,33.9,82192.02,0.0,-0.54899,0.00018,26.24644]
[1778454065505,33.9,82192.02,0.0,-0.54899,0.00018,26.24644]
[1778454066008,33.9,82192.02,0.0,-0.54899,0.00018,26.24644]
[1778454066056,33.9,82192.02,0.0,-0.54899,0.00018,26.24644]
[1778454066109,33.9,82197.45,0.0,-0.54803,0.00018,26.2559]
[1778454066524,33.9,82197.45,0.0,-0.54803,0.00018,26.2559]
[1778454066575,33.9,82202.83,0.0,-0.54709,0.00018,26.26513]
[1778454067625,33.9,82202.83,0.0,-0.54709,0.00018,26.26513]
[1778454067941,33.9,82202.83,0.0,-0.54709,0.00018,26.26513]
[1778454068133,33.9,82196.82,0.0,-0.54815,0.00018,26.25481]
[1778454068226,33.9,82196.82,0.0,-0.54815,0.00018,26.25481]
[1778454068315,33.9,82196.82,0.0,-0.54815,0.00018,26.25481]
[1778454068574,33.9,82196.82,0.0,-0.54815,0.00018,26.25481]
[1778454068790,33.9,82196.82,0.0,-0.54815,0.00018,26.25481]
[1778454068826,33.9,82196.82,0.0,-0.54815,0.00018,26.25481]
[1778454068894,33.9,82184.04,0.0,-0.5504,0.00018,26.23226]
[1778454069827,33.9,82168.42,0.0,-0.55314,0.00018,26.20357]
[1778454071071,33.9,82164.51,0.0,-0.55383,0.00018,26.19619]
[1778454076438,33.9,82163.0,0.0,-0.5541,0.00018,26.1933]
[1778454079128,33.9,82162.61,0.0,-0.55417,0.00018,26.19255]
[1778454079156,33.9,82162.61,0.0,-0.55417,0.00018,26.19255]
[1778454079459,33.9,82145.78,0.0,-0.55713,0.00018,26.15974]
[1778454081141,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454082245,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454082289,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454082443,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454083070,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454083078,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454083115,33.9,82153.13,0.0,-0.55584,0.00018,26.17423]
[1778454082516,33.9,82144.65,0.0,-0.55733,0.00018,26.15747]
[1778454083642,33.9,82144.65,0.0,-0.55733,0.00018,26.15747]
[1778454083743,33.9,82126.97,0.0,-0.56044,0.00018,26.12134]
[1778454085181,33.9,82126.92,0.0,-0.56045,0.00018,26.12124]
[1778454085261,33.9,82126.92,0.0,-0.56045,0.00018,26.12124]
[1778454086166,33.9,82109.16,0.0,-0.56357,0.00018,26.08333]
[1778454087189,33.9,82108.95,0.0,-0.56361,0.00018,26.08287]
[1778454087518,33.9,82105.52,0.0,-0.56421,0.00018,26.07534]
[1778454089095,33.9,82105.52,0.0,-0.56421,0.00018,26.07534]
[1778454089132,33.9,82105.52,0.0,-0.56421,0.00018,26.07534]
[1778454089246,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089273,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089288,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089593,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089656,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089748,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089781,33.89,82103.04,0.0,-0.56465,0.00018,26.06982]
[1778454089802,33.89,82123.78,0.0,-0.56101,0.00018,26.11451]
[1778454091274,33.89,82123.78,0.0,-0.56101,0.00018,26.11451]
[1778454091310,33.89,82123.78,0.0,-0.56101,0.00018,26.11451]
[1778454091912,33.89,82123.78,0.0,-0.56101,0.00018,26.11451]
[1778454091992,33.89,82129.82,0.0,-0.55997,0.00018,26.12312]
[1778454092678,33.89,82148.74,0.0,-0.55664,0.00018,26.16146]
[1778454094568,33.89,82159.49,0.0,-0.55475,0.00018,26.18242]
[1778454096097,33.89,82159.49,0.0,-0.55475,0.00018,26.18242]
[1778454096109,33.89,82159.49,0.0,-0.55475,0.00018,26.18242]
[1778454096152,33.89,82159.49,0.0,-0.55475,0.00018,26.18242]
[1778454096159,33.89,82159.61,0.0,-0.55473,0.00018,26.18265]
[1778454101617,33.89,82158.87,0.0,-0.55486,0.00018,26.18125]
[1778454102654,33.89,82171.27,0.0,-0.55268,0.00018,26.20476]
[1778454104639,33.89,82179.03,0.0,-0.55131,0.00018,26.21908]
[1778454109065,33.89,82174.71,0.0,-0.55207,0.00018,26.21114]
[1778454109076,33.89,82174.71,0.0,-0.55207,0.00018,26.21114]
[1778454109160,33.89,82176.24,0.0,-0.5518,0.00018,26.21395]
[1778454109262,33.89,82176.24,0.0,-0.5518,0.00018,26.21395]
[1778454109419,33.89,82176.24,0.0,-0.5518,0.00018,26.21395]
[1778454110025,33.89,82176.24,0.0,-0.5518,0.00018,26.21395]
[1778454110126,33.89,82183.03,0.0,-0.55061,0.00018,26.22632]
[1778454110887,33.89,82183.03,0.0,-0.55061,0.00018,26.22632]
[1778454110906,33.89,82183.03,0.0,-0.55061,0.00018,26.22632]
[1778454111053,33.89,82185.52,0.0,-0.55017,0.00018,26.2308]
[1778454112992,33.89,82185.52,0.0,-0.55017,0.00018,26.2308]
[1778454112999,33.89,82185.52,0.0,-0.55017,0.00018,26.2308]
[1778454113035,33.89,82185.52,0.0,-0.55017,0.00018,26.2308]
[1778454113065,33.89,82203.71,0.0,-0.54696,0.00018,26.26253]
[1778454113224,33.89,82203.71,0.0,-0.54696,0.00018,26.26253]
[1778454113299,33.89,82203.71,0.0,-0.54696,0.00018,26.26253]
[1778454113827,33.89,82211.21,0.0,-0.54564,0.00018,26.27511]
[1778454115023,33.89,82208.35,0.0,-0.54615,0.00018,26.27033]
[1778454115878,33.89,82208.35,0.0,-0.54615,0.00018,26.27033]
[1778454116318,33.89,82206.42,0.0,-0.54649,0.00018,26.26709]
[1778454117537,33.88,82205.49,0.0,-0.54665,0.00018,26.26551]
[1778454118783,33.88,82205.49,0.0,-0.54666,0.00018,26.26551]
[1778454119103,33.88,82205.49,0.0,-0.54666,0.00018,26.26551]
[1778454119118,33.88,82205.49,0.0,-0.54666,0.00018,26.26551]
[1778454121666,33.88,82200.28,0.0,-0.54758,0.00018,26.25661]
[1778454125322,33.88,82198.77,0.0,-0.54785,0.00018,26.25399]
[1778454125909,33.88,82198.77,0.0,-0.54785,0.00018,26.25399]
[1778454126187,33.88,82198.77,0.0,-0.54785,0.00018,26.25399]
[1778454126200,33.88,82206.3,0.0,-0.54652,0.00018,26.26683]
[1778454126216,33.88,82206.3,0.0,-0.54652,0.00018,26.26683]
[1778454126256,33.88,82206.3,0.0,-0.54652,0.00018,26.26683]
[1778454126322,33.88,82206.3,0.0,-0.54652,0.00018,26.26683]
[1778454126392,33.88,82206.3,0.0,-0.54652,0.00018,26.26683]
[1778454126457,33.88,82206.3,0.0,-0.54652,0.00018,26.26683]
[1778454126794,33.88,82206.73,0.0,-0.54644,0.00018,26.26756]
[1778454128168,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454128361,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454128410,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454128693,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454128737,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454128811,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454129017,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454129039,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454129093,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454129121,33.88,82229.92,0.0,-0.54235,0.00018,26.30521]
[1778454129106,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129232,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129266,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129422,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129458,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129624,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129661,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129724,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454130205,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454130213,33.88,82236.68,0.0,-0.54116,0.00018,26.31568]
[1778454129944,33.88,82258.75,0.0,-0.53726,0.00018,26.34819]
[1778454130269,33.88,82258.75,0.0,-0.53726,0.00018,26.34819]
[1778454130297,33.88,82258.75,0.0,-0.53726,0.00018,26.34819]
[1778454130704,33.88,82258.75,0.0,-0.53726,0.00018,26.34819]
[1778454131051,33.88,82258.75,0.0,-0.53726,0.00018,26.34819]
[1778454131182,33.88,82258.75,0.0,-0.53726,0.00018,26.34819]
[1778454131216,33.88,82280.12,0.0,-0.53348,0.00018,26.3773]
[1778454131381,33.88,82280.12,0.0,-0.53348,0.00018,26.3773]
[1778454131791,33.88,82280.12,0.0,-0.53348,0.00018,26.3773]
[1778454132166,33.88,82346.57,0.0,-0.52172,0.00018,26.45267]
[1778454132674,33.88,82346.57,0.0,-0.52172,0.00018,26.45267]
[1778454132767,33.88,82346.57,0.0,-0.52172,0.00018,26.45267]
[1778454133224,33.88,82346.57,0.0,-0.52172,0.00018,26.45267]
[1778454133084,33.88,82357.62,0.0,-0.51976,0.00018,26.46299]
[1778454133431,33.88,82357.62,0.0,-0.51976,0.00018,26.46299]
[1778454133526,33.88,82357.62,0.0,-0.51976,0.00018,26.46299]
[1778454133612,33.88,82357.62,0.0,-0.51976,0.00018,26.46299]
[1778454134137,33.88,82357.62,0.0,-0.51976,0.00018,26.46299]
[1778454134176,33.88,82357.62,0.0,-0.51976,0.00018,26.46299]
[1778454134181,33.9,82370.39,0.0,-0.51749,0.00018,26.47415]
[1778454134445,33.9,82370.39,0.0,-0.51749,0.00018,26.47415]
[1778454134750,33.9,82370.39,0.0,-0.51749,0.00018,26.47415]
[1778454135012,33.9,82370.39,0.0,-0.51749,0.00018,26.47415]
[1778454135137,33.9,82370.39,0.0,-0.51749,0.00018,26.47415]
[1778454135222,33.9,82370.39,0.0,-0.51749,0.00018,26.47415]
[1778454135168,33.9,82357.57,0.0,-0.51976,0.00018,26.46299]
[1778454135403,33.9,82357.57,0.0,-0.51976,0.00018,26.46299]
[1778454136177,33.9,82357.57,0.0,-0.51976,0.00018,26.46299]
[1778454136220,33.9,82357.57,0.0,-0.51976,0.00018,26.46299]
[1778454136223,33.9,82357.57,0.0,-0.51976,0.00018,26.46299]
[1778454135929,33.9,82357.57,0.0,-0.51976,0.00018,26.463]
[1778454136344,33.9,82357.57,0.0,-0.51976,0.00018,26.463]
[1778454136465,33.9,82357.57,0.0,-0.51976,0.00018,26.463]
[1778454136945,33.9,82359.24,0.0,-0.51946,0.00018,26.4645]
[1778454137535,33.9,82359.24,0.0,-0.51946,0.00018,26.4645]
[1778454137686,33.9,82359.24,0.0,-0.51946,0.00018,26.4645]
[1778454137712,33.9,82359.24,0.0,-0.51946,0.00018,26.4645]
[1778454137908,33.9,82359.24,0.0,-0.51946,0.00018,26.4645]
[1778454138089,33.9,82331.97,0.0,-0.52428,0.00018,26.43816]
[1778454138537,33.9,82331.97,0.0,-0.52428,0.00018,26.43816]
[1778454139162,33.9,82331.97,0.0,-0.52428,0.00018,26.43816]
[1778454139177,33.9,82331.97,0.0,-0.52428,0.00018,26.43816]
[1778454139240,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139425,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139472,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139507,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139541,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139704,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139720,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139904,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454139928,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454140113,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454140188,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454140191,33.9,82317.68,0.0,-0.52681,0.00018,26.42282]
[1778454140162,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140331,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140381,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140493,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140909,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140934,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140967,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454140993,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141080,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141100,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141110,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141179,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141199,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141227,33.9,82316.57,0.0,-0.52701,0.00018,26.42158]
[1778454141144,33.9,82307.1,0.0,-0.52868,0.00018,26.41078]
[1778454141298,33.9,82307.1,0.0,-0.52868,0.00018,26.41078]
[1778454142074,33.9,82307.1,0.0,-0.52868,0.00018,26.41078]
[1778454142088,33.9,82299.54,0.0,-0.53002,0.00018,26.40181]
[1778454142725,33.9,82299.54,0.0,-0.53002,0.00018,26.40181]
[1778454142747,33.9,82299.54,0.0,-0.53002,0.00018,26.40181]
[1778454143025,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454143333,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454143727,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454143833,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454143855,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454143932,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454144092,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454144102,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454144134,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454144195,33.9,82296.75,0.0,-0.53052,0.00018,26.39842]
[1778454144205,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144389,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144429,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144588,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144629,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144773,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144884,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454144971,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454145017,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454145187,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454145196,33.9,82310.84,0.0,-0.52803,0.00018,26.41508]
[1778454145070,33.9,82340.68,0.0,-0.52275,0.00018,26.44698]
[1778454145818,33.9,82340.68,0.0,-0.52275,0.00018,26.44698]
[1778454145846,33.9,82340.68,0.0,-0.52275,0.00018,26.44698]
[1778454146019,33.9,82341.86,0.0,-0.52254,0.00018,26.44815]
[1778454146419,33.9,82341.86,0.0,-0.52254,0.00018,26.44815]
[1778454146435,33.9,82341.86,0.0,-0.52254,0.00018,26.44815]
[1778454147197,33.9,82341.86,0.0,-0.52254,0.00018,26.44815]
[1778454147213,33.9,82341.86,0.0,-0.52254,0.00018,26.44815]
[1778454147027,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454147495,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454147501,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454147507,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454147537,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454147902,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454147928,33.9,82362.66,0.0,-0.51886,0.00018,26.46753]
[1778454148033,33.9,82361.6,0.0,-0.51904,0.00018,26.46659]
[1778454148496,33.9,82361.6,0.0,-0.51904,0.00018,26.46659]
[1778454148521,33.9,82361.6,0.0,-0.51904,0.00018,26.46659]
[1778454148578,33.9,82361.6,0.0,-0.51904,0.00018,26.46659]
[1778454148621,33.9,82361.6,0.0,-0.51904,0.00018,26.46659]
[1778454148714,33.9,82361.6,0.0,-0.51904,0.00018,26.46659]
[1778454149040,33.9,82357.4,0.0,-0.51979,0.00018,26.46284]
[1778454152018,33.9,82353.29,0.0,-0.52052,0.00018,26.45519]
[1778454152302,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152328,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152352,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152367,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152379,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152450,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152480,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152489,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152567,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454152602,33.9,82353.18,0.0,-0.52054,0.00018,26.45508]
[1778454153217,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454153338,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454153397,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454153848,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454153913,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454153975,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454154010,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454154043,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454154219,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454154245,33.89,82313.43,0.0,-0.52758,0.00018,26.41414]
[1778454154242,33.89,82304.84,0.0,-0.5291,0.00018,26.40421]
[1778454154366,33.89,82304.84,0.0,-0.5291,0.00018,26.40421]
[1778454155095,33.89,82304.84,0.0,-0.5291,0.00018,26.40421]
[1778454155121,33.89,82308.0,0.0,-0.52854,0.00018,26.40791]
[1778454155299,33.89,82308.0,0.0,-0.52854,0.00018,26.40791]
[1778454155357,33.89,82308.0,0.0,-0.52854,0.00018,26.40791]
[1778454155428,33.89,82308.0,0.0,-0.52854,0.00018,26.40791]
[1778454156093,33.9,82308.22,0.0,-0.5285,0.00018,26.40817]
[1778454156283,33.9,82308.22,0.0,-0.5285,0.00018,26.40817]
[1778454156422,33.9,82308.22,0.0,-0.5285,0.00018,26.40817]
[1778454156460,33.9,82308.22,0.0,-0.5285,0.00018,26.40817]
[1778454156861,33.9,82308.22,0.0,-0.5285,0.00018,26.40817]
[1778454157100,33.9,82300.53,0.0,-0.52986,0.00018,26.39909]
[1778454158107,33.9,82311.37,0.0,-0.52794,0.00018,26.4118]
[1778454158360,33.9,82311.37,0.0,-0.52794,0.00018,26.4118]
[1778454159115,33.9,82318.4,0.0,-0.5267,0.00018,26.41971]
[1778454159785,33.9,82318.4,0.0,-0.5267,0.00018,26.41971]
[1778454160112,33.9,82318.4,0.0,-0.5267,0.00018,26.41971]
[1778454160214,33.9,82316.87,0.0,-0.52697,0.00018,26.41801]
[1778454162305,33.89,82315.84,0.0,-0.52715,0.00018,26.41685]
[1778454163223,33.89,82315.84,0.0,-0.52715,0.00018,26.41685]
[1778454163269,33.89,82315.78,0.0,-0.52716,0.00018,26.41678]
[1778454164152,33.89,82308.73,0.0,-0.52841,0.00018,26.40875]
[1778454164413,33.89,82308.73,0.0,-0.52841,0.00018,26.40875]
[1778454164458,33.89,82308.73,0.0,-0.52841,0.00018,26.40875]
[1778454165002,33.89,82308.73,0.0,-0.52841,0.00018,26.40875]
[1778454165081,33.89,82308.73,0.0,-0.52841,0.00018,26.40875]
[1778454165119,33.89,82308.73,0.0,-0.52841,0.00018,26.40875]
[1778454165211,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454165287,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454165314,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454165448,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454165459,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454165523,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454165545,33.89,82297.22,0.0,-0.53044,0.00018,26.39508]
[1778454166175,33.89,82287.9,0.0,-0.53209,0.00018,26.38351]
[1778454166521,33.89,82287.9,0.0,-0.53209,0.00018,26.38351]
[1778454167031,33.89,82287.9,0.0,-0.53209,0.00018,26.38351]
[1778454167172,33.89,82287.44,0.0,-0.53218,0.00018,26.38292]
[1778454168178,33.89,82291.35,0.0,-0.53148,0.00018,26.38784]
[1778454169281,33.89,82288.12,0.0,-0.53206,0.00018,26.38378]
[1778454169311,33.89,82288.12,0.0,-0.53206,0.00018,26.38378]
[1778454169662,33.89,82288.12,0.0,-0.53206,0.00018,26.38378]
[1778454169934,33.89,82288.12,0.0,-0.53206,0.00018,26.38378]
[1778454170134,33.89,82288.12,0.0,-0.53206,0.00018,26.38378]
[1778454170249,33.89,82288.12,0.0,-0.53206,0.00018,26.38378]
[1778454170264,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454170330,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454170356,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454170963,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454171076,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454171081,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454171109,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454171251,33.89,82281.75,0.0,-0.53318,0.00018,26.37562]
[1778454171240,33.89,82276.27,0.0,-0.53415,0.00018,26.36843]
[1778454171287,33.89,82276.27,0.0,-0.53415,0.00018,26.36843]
[1778454172208,33.89,82276.27,0.0,-0.53415,0.00018,26.36843]
[1778454172638,33.89,82276.27,0.0,-0.53415,0.00018,26.36843]
[1778454172832,33.89,82276.27,0.0,-0.53415,0.00018,26.36843]
[1778454174405,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454174420,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454174489,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454174669,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454174804,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454174867,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454175042,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454175062,33.89,82284.5,0.0,-0.5327,0.00018,26.37916]
[1778454175233,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454175419,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454175535,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454175748,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454175899,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454176023,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454176035,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454176160,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454176186,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454176220,33.89,82284.24,0.0,-0.53274,0.00018,26.37882]
[1778454176240,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454176484,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454176619,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454176691,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454176963,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454176985,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454176998,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454177104,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454177138,33.89,82347.74,0.0,-0.52151,0.00018,26.44995]
[1778454177243,33.89,82348.01,0.0,-0.52146,0.00018,26.4502]
[1778454177863,33.89,82348.01,0.0,-0.52146,0.00018,26.4502]
[1778454177896,33.89,82348.01,0.0,-0.52146,0.00018,26.4502]
[1778454178044,33.89,82348.01,0.0,-0.52146,0.00018,26.4502]
[1778454178100,33.89,82348.01,0.0,-0.52146,0.00018,26.4502]
[1778454178142,33.89,82348.01,0.0,-0.52146,0.00018,26.4502]
[1778454178250,33.89,82347.16,0.0,-0.52161,0.00018,26.44939]
[1778454178417,33.89,82347.16,0.0,-0.52161,0.00018,26.44939]
[1778454178443,33.89,82347.16,0.0,-0.52161,0.00018,26.44939]
[1778454179258,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179476,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179551,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179693,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179718,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179767,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179794,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179807,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454179823,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454180199,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454180237,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454180287,33.89,82355.62,0.0,-0.52011,0.00018,26.45731]
[1778454180264,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180444,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180502,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180534,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180703,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180749,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180800,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180807,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180831,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454180862,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454181105,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454181128,33.89,82359.4,0.0,-0.51945,0.00018,26.46073]
[1778454181272,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454181317,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454181340,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454181517,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454181550,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454181715,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454181851,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182017,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182062,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182078,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182125,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182142,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182156,33.89,82347.92,0.0,-0.52148,0.00018,26.45012]
[1778454182278,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454182336,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454182365,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454182553,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454182598,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454182806,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454182838,33.89,82349.82,0.0,-0.52114,0.00018,26.45192]
[1778454183310,33.89,82341.87,0.0,-0.52255,0.00018,26.44424]
[1778454184309,33.89,82336.46,0.0,-0.52351,0.00018,26.43883]
[1778454186571,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454186615,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454186651,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454186668,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454186921,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454187052,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454187113,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454187282,33.89,82341.34,0.0,-0.52265,0.00018,26.44371]
[1778454187324,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187488,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187542,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187690,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187720,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187893,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187914,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454187946,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454188090,33.89,82340.29,0.0,-0.52283,0.00018,26.44266]
[1778454188324,33.89,82322.34,0.0,-0.52601,0.00018,26.42398]
[1778454188889,33.89,82322.34,0.0,-0.52601,0.00018,26.42398]
[1778454188905,33.89,82322.34,0.0,-0.52601,0.00018,26.42398]
[1778454188933,33.89,82305.55,0.0,-0.52898,0.00018,26.40499]
[1778454189686,33.89,82305.55,0.0,-0.52898,0.00018,26.40499]
[1778454189708,33.89,82305.55,0.0,-0.52898,0.00018,26.40499]
[1778454190134,33.89,82305.56,0.0,-0.52898,0.00018,26.40501]
[1778454191682,33.89,82305.56,0.0,-0.52898,0.00018,26.40501]
[1778454191887,33.88,82306.41,0.0,-0.52883,0.00018,26.406]
[1778454195321,33.88,82312.26,0.0,-0.5278,0.00018,26.41273]
[1778454197243,33.88,82316.78,0.0,-0.527,0.00018,26.41781]
[1778454199351,33.88,82315.2,0.0,-0.52728,0.00018,26.41603]
[1778454200289,33.88,82315.2,0.0,-0.52728,0.00018,26.41603]
[1778454199542,33.87,82308.01,0.0,-0.52856,0.00018,26.4078]
[1778454201007,33.87,82301.49,0.0,-0.52971,0.00018,26.4001]
[1778454202207,33.87,82301.49,0.0,-0.52971,0.00018,26.4001]
[1778454202221,33.87,82301.49,0.0,-0.52971,0.00018,26.4001]
[1778454202247,33.87,82301.49,0.0,-0.52971,0.00018,26.4001]
[1778454202263,33.87,82301.79,0.0,-0.52966,0.00018,26.40045]
[1778454203980,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454204380,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454204416,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454204438,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454204478,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454204522,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454204551,33.87,82309.87,0.0,-0.52824,0.00018,26.40993]
[1778454205162,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206199,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206216,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206291,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206300,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206320,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206328,33.87,82314.75,0.0,-0.52737,0.00018,26.41549]
[1778454206316,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454206443,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454206545,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454206568,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454206747,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454206777,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454207033,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454207065,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454207266,33.87,82326.79,0.0,-0.52524,0.00018,26.42868]
[1778454207227,33.86,82323.11,0.0,-0.5259,0.00018,26.42472]
[1778454207988,33.86,82314.4,0.0,-0.52744,0.00018,26.41508]
[1778454210003,33.86,82314.4,0.0,-0.52744,0.00018,26.41507]
[1778454210074,33.86,82324.28,0.0,-0.52569,0.00018,26.42598]
[1778454212035,33.86,82324.28,0.0,-0.52569,0.00018,26.42598]
[1778454212073,33.86,82324.28,0.0,-0.52569,0.00018,26.42598]
[1778454212243,33.86,82316.13,0.0,-0.52714,0.00018,26.41312]
[1778454212385,33.86,82316.13,0.0,-0.52714,0.00018,26.41312]
[1778454212470,33.86,82316.13,0.0,-0.52714,0.00018,26.41312]
[1778454213040,33.86,82316.13,0.0,-0.52714,0.00018,26.41312]
[1778454213202,33.86,82312.95,0.0,-0.5277,0.00018,26.40953]
[1778454215397,33.86,82312.26,0.0,-0.52783,0.00018,26.40873]
[1778454216277,33.86,82312.26,0.0,-0.52783,0.00018,26.40873]
[1778454216113,33.86,82310.37,0.0,-0.52816,0.00018,26.40656]
[1778454216642,33.86,82308.86,0.0,-0.52843,0.00018,26.40481]
[1778454217447,33.86,82308.86,0.0,-0.52843,0.00018,26.40481]
[1778454218512,33.86,82308.62,0.0,-0.52848,0.00018,26.40452]
[1778454219167,33.86,82303.13,0.0,-0.52945,0.00018,26.39807]
[1778454219428,33.86,82303.13,0.0,-0.52945,0.00018,26.39807]
[1778454219496,33.86,82303.13,0.0,-0.52945,0.00018,26.39807]
[1778454219606,33.85,82304.48,0.0,-0.52921,0.00018,26.39966]
[1778454221743,33.85,82304.48,0.0,-0.52921,0.00018,26.39966]
[1778454221841,33.85,82304.48,0.0,-0.52921,0.00018,26.39966]
[1778454221950,33.85,82304.48,0.0,-0.52921,0.00018,26.39966]
[1778454222195,33.85,82305.69,0.0,-0.529,0.00018,26.40106]
[1778454224230,33.85,82305.69,0.0,-0.529,0.00018,26.40106]
[1778454224326,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454224600,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454224700,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454224734,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454224945,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454225065,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454225091,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454225098,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454225178,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454225407,33.85,82301.58,0.0,-0.52973,0.00018,26.39617]
[1778454225273,33.85,82307.28,0.0,-0.52873,0.00018,26.40291]
[1778454225615,33.85,82307.28,0.0,-0.52873,0.00018,26.40291]
[1778454226116,33.85,82307.28,0.0,-0.52873,0.00018,26.40291]
[1778454226201,33.85,82307.28,0.0,-0.52873,0.00018,26.40291]
[1778454226272,33.85,82288.03,0.0,-0.53214,0.00018,26.37945]
[1778454227234,33.85,82261.42,0.0,-0.53685,0.00018,26.34388]
[1778454227584,33.85,82261.42,0.0,-0.53685,0.00018,26.34388]
[1778454227624,33.85,82261.42,0.0,-0.53685,0.00018,26.34388]
[1778454227663,33.85,82261.42,0.0,-0.53685,0.00018,26.34388]
[1778454227785,33.85,82261.42,0.0,-0.53685,0.00018,26.34388]
[1778454227953,33.85,82261.42,0.0,-0.53685,0.00018,26.34388]
[1778454228008,33.85,82259.33,0.0,-0.53722,0.00018,26.34093]
[1778454228642,33.85,82259.33,0.0,-0.53722,0.00018,26.34093]
[1778454229070,33.85,82259.33,0.0,-0.53722,0.00018,26.34093]
[1778454229132,33.85,82242.08,0.0,-0.54027,0.00018,26.31573]
[1778454229379,33.85,82242.08,0.0,-0.54027,0.00018,26.31573]
[1778454230304,33.85,82235.35,0.0,-0.54146,0.00018,26.30548]
[1778454230935,33.85,82235.35,0.0,-0.54146,0.00018,26.30548]
[1778454231254,33.85,82235.35,0.0,-0.54146,0.00018,26.30548]
[1778454231339,33.85,82236.91,0.0,-0.54118,0.00018,26.30787]
[1778454231879,33.85,82236.91,0.0,-0.54118,0.00018,26.30787]
[1778454231892,33.85,82236.91,0.0,-0.54118,0.00018,26.30787]
[1778454232091,33.85,82236.91,0.0,-0.54118,0.00018,26.30787]
[1778454232192,33.84,82238.67,0.0,-0.54087,0.00018,26.31055]
[1778454232531,33.84,82238.67,0.0,-0.54087,0.00018,26.31055]
[1778454232577,33.84,82238.67,0.0,-0.54087,0.00018,26.31055]
[1778454232886,33.84,82238.67,0.0,-0.54087,0.00018,26.31055]
[1778454233061,33.84,82238.67,0.0,-0.54087,0.00018,26.31055]
[1778454233317,33.85,82227.95,0.0,-0.54277,0.00018,26.29393]
[1778454234327,33.84,82216.16,0.0,-0.54486,0.00018,26.27494]
[1778454235923,33.84,82216.16,0.0,-0.54486,0.00018,26.27494]
[1778454235991,33.84,82216.16,0.0,-0.54486,0.00018,26.27494]
[1778454236349,33.84,82216.16,0.0,-0.54486,0.00018,26.27494]
[1778454236127,33.84,82216.15,0.0,-0.54486,0.00018,26.27489]
[1778454237691,33.84,82224.05,0.0,-0.54347,0.00018,26.28766]
[1778454239443,33.84,82220.51,0.0,-0.5441,0.00018,26.28195]
[1778454241229,33.84,82220.51,0.0,-0.5441,0.00018,26.28195]
[1778454241299,33.84,82220.51,0.0,-0.5441,0.00018,26.28195]
[1778454241296,33.84,82217.62,0.0,-0.54461,0.00018,26.27722]
[1778454242350,33.83,82226.72,0.0,-0.543,0.00018,26.29185]
[1778454242535,33.83,82226.72,0.0,-0.543,0.00018,26.29185]
[1778454242649,33.83,82226.72,0.0,-0.543,0.00018,26.29185]
[1778454242670,33.83,82226.72,0.0,-0.543,0.00018,26.29185]
[1778454242771,33.83,82226.72,0.0,-0.543,0.00018,26.29185]
[1778454243063,33.83,82234.93,0.0,-0.54155,0.00018,26.30468]
[1778454244347,33.83,82234.93,0.0,-0.54155,0.00018,26.30468]
[1778454244369,33.83,82234.93,0.0,-0.54155,0.00018,26.30468]
[1778454244401,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454244531,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245086,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245155,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245200,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245213,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245243,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245349,33.83,82234.93,0.0,-0.54155,0.00018,26.30469]
[1778454245301,33.83,82233.08,0.0,-0.54188,0.00018,26.30184]
[1778454246223,33.83,82238.48,0.0,-0.54093,0.00018,26.31013]
[1778454247305,33.83,82238.48,0.0,-0.54093,0.00018,26.31013]
[1778454247337,33.83,82238.48,0.0,-0.54093,0.00018,26.31013]
[1778454247319,33.83,82242.53,0.0,-0.54021,0.00018,26.31627]
[1778454248350,33.83,82242.53,0.0,-0.54021,0.00018,26.31627]
[1778454247765,33.83,82242.53,0.0,-0.54021,0.00018,26.31627]
[1778454248773,33.83,82238.7,0.0,-0.54089,0.00018,26.31048]
[1778454249580,33.83,82238.7,0.0,-0.54089,0.00018,26.31048]
[1778454250758,33.83,82240.91,0.0,-0.5405,0.00018,26.31383]
[1778454250797,33.83,82240.91,0.0,-0.5405,0.00018,26.31383]
[1778454250814,33.83,82240.91,0.0,-0.5405,0.00018,26.31383]
[1778454250887,33.83,82240.91,0.0,-0.5405,0.00018,26.31383]
[1778454251313,33.83,82238.97,0.0,-0.54084,0.00018,26.31089]
[1778454252241,33.83,82232.53,0.0,-0.54198,0.00018,26.30096]
[1778454253875,33.83,82232.53,0.0,-0.54198,0.00018,26.30094]
[1778454254000,33.83,82232.53,0.0,-0.54198,0.00018,26.30094]
[1778454254081,33.83,82223.88,0.0,-0.54351,0.00018,26.28727]
[1778454255825,33.83,82218.25,0.0,-0.54451,0.00018,26.27815]
[1778454256833,33.83,82218.25,0.0,-0.54451,0.00018,26.27815]
[1778454256862,33.83,82218.25,0.0,-0.54451,0.00018,26.27815]
[1778454256942,33.83,82216.81,0.0,-0.54477,0.00018,26.27579]
[1778454258695,33.82,82216.81,0.0,-0.54477,0.00018,26.27577]
[1778454258749,33.82,82216.81,0.0,-0.54477,0.00018,26.27577]
[1778454258777,33.82,82216.81,0.0,-0.54477,0.00018,26.27577]
[1778454258870,33.82,82216.81,0.0,-0.54477,0.00018,26.27577]
[1778454259282,33.82,82210.51,0.0,-0.54589,0.00018,26.26533]
[1778454260745,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454260766,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454260835,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454260936,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454261023,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454261047,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454261075,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454261216,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454261262,33.82,82210.51,0.0,-0.54589,0.00018,26.26535]
[1778454261296,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261421,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261447,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261632,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261687,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261768,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261835,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261864,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454261904,33.83,82205.64,0.0,-0.54674,0.00018,26.25717]
[1778454262064,33.83,82223.16,0.0,-0.54364,0.00018,26.2861]
[1778454262515,33.83,82223.16,0.0,-0.54364,0.00018,26.2861]
[1778454262548,33.83,82223.16,0.0,-0.54364,0.00018,26.2861]
[1778454262844,33.83,82223.16,0.0,-0.54364,0.00018,26.2861]
[1778454262878,33.83,82223.16,0.0,-0.54364,0.00018,26.2861]
[1778454263332,33.83,82223.16,0.0,-0.54364,0.00018,26.2861]
[1778454263342,33.83,82220.67,0.0,-0.54409,0.00018,26.28208]
[1778454263937,33.83,82228.67,0.0,-0.54267,0.00018,26.29485]
[1778454266000,33.83,82228.67,0.0,-0.54267,0.00018,26.29485]
[1778454266061,33.83,82228.67,0.0,-0.54267,0.00018,26.29485]
[1778454266418,33.83,82226.23,0.0,-0.5431,0.00018,26.29098]
[1778454267669,33.82,82226.23,0.0,-0.54311,0.00018,26.29097]
[1778454270728,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454270802,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454270854,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454270941,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454271044,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454271141,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454271347,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454271371,33.82,82228.21,0.0,-0.54276,0.00018,26.29409]
[1778454271350,33.82,82242.04,0.0,-0.54032,0.00018,26.31153]
[1778454271551,33.82,82242.04,0.0,-0.54032,0.00018,26.31153]
[1778454271643,33.82,82242.04,0.0,-0.54032,0.00018,26.31153]
[1778454271705,33.82,82242.04,0.0,-0.54032,0.00018,26.31153]
[1778454271765,33.82,82242.04,0.0,-0.54032,0.00018,26.31153]
[1778454272199,33.82,82242.04,0.0,-0.54032,0.00018,26.31153]
[1778454272289,33.82,82248.27,0.0,-0.53922,0.00018,26.32083]
[1778454272519,33.82,82248.27,0.0,-0.53922,0.00018,26.32083]
[1778454272984,33.82,82240.12,0.0,-0.54066,0.00018,26.30863]
[1778454275094,33.82,82240.12,0.0,-0.54066,0.00018,26.30864]
[1778454275773,33.82,82239.13,0.0,-0.54083,0.00018,26.30714]
[1778454276030,33.82,82239.13,0.0,-0.54083,0.00018,26.30714]
[1778454276183,33.82,82239.13,0.0,-0.54083,0.00018,26.30714]
[1778454276403,33.83,82240.22,0.0,-0.54064,0.00018,26.30881]
[1778454276509,33.83,82240.22,0.0,-0.54064,0.00018,26.30881]
[1778454277010,33.83,82240.22,0.0,-0.54064,0.00018,26.30881]
[1778454277143,33.82,82218.48,0.0,-0.54448,0.00018,26.27459]
[1778454278406,33.82,82218.48,0.0,-0.54448,0.00018,26.27459]
[1778454278230,33.82,82215.73,0.0,-0.54497,0.00018,26.27008]
[1778454278876,33.82,82215.73,0.0,-0.54497,0.00018,26.27008]
[1778454278953,33.82,82215.73,0.0,-0.54497,0.00018,26.27008]
[1778454279025,33.82,82215.73,0.0,-0.54497,0.00018,26.27008]
[1778454279099,33.82,82226.79,0.0,-0.54302,0.00018,26.28792]
[1778454279672,33.82,82226.79,0.0,-0.54302,0.00018,26.28792]
[1778454279674,33.82,82226.79,0.0,-0.54302,0.00018,26.28792]
[1778454279797,33.82,82226.79,0.0,-0.54302,0.00018,26.28792]
[1778454279815,33.82,82226.79,0.0,-0.54302,0.00018,26.28792]
[1778454280016,33.82,82226.82,0.0,-0.54301,0.00018,26.28796]
[1778454281220,33.82,82238.66,0.0,-0.54092,0.00018,26.3064]
[1778454281648,33.82,82238.66,0.0,-0.54092,0.00018,26.3064]
[1778454281717,33.82,82238.66,0.0,-0.54092,0.00018,26.3064]
[1778454281864,33.82,82238.66,0.0,-0.54092,0.00018,26.3064]
[1778454282466,33.82,82238.66,0.0,-0.54092,0.00018,26.30641]
[1778454282649,33.82,82238.66,0.0,-0.54092,0.00018,26.30641]
[1778454282663,33.82,82238.66,0.0,-0.54092,0.00018,26.30641]
[1778454283027,33.82,82243.56,0.0,-0.54005,0.00018,26.31382]
[1778454284351,33.82,82252.24,0.0,-0.53851,0.00018,26.32664]
[1778454286017,33.82,82252.24,0.0,-0.53851,0.00018,26.32664]
[1778454286052,33.82,82254.92,0.0,-0.53804,0.00018,26.33052]
[1778454287052,33.82,82254.92,0.0,-0.53804,0.00018,26.33052]
[1778454287150,33.82,82254.92,0.0,-0.53804,0.00018,26.33052]
[1778454287372,33.82,82259.61,0.0,-0.53721,0.00018,26.33721]
[1778454289069,33.82,82251.13,0.0,-0.53871,0.00018,26.32501]
[1778454290149,33.82,82251.13,0.0,-0.53871,0.00018,26.32501]
[1778454290190,33.82,82250.82,0.0,-0.53876,0.00018,26.32457]
[1778454290606,33.82,82250.82,0.0,-0.53876,0.00018,26.32457]
[1778454290900,33.82,82250.82,0.0,-0.53876,0.00018,26.32457]
[1778454290926,33.82,82250.82,0.0,-0.53876,0.00018,26.32457]
[1778454291083,33.82,82250.82,0.0,-0.53876,0.00018,26.32457]
[1778454293124,33.82,82252.83,0.0,-0.53841,0.00018,26.32751]
[1778454295265,33.82,82250.93,0.0,-0.53874,0.00018,26.32475]
[1778454295386,33.82,82250.93,0.0,-0.53874,0.00018,26.32475]
[1778454295430,33.83,82250.84,0.0,-0.53876,0.00018,26.32462]
[1778454295555,33.83,82250.84,0.0,-0.53876,0.00018,26.32462]
[1778454296117,33.83,82250.84,0.0,-0.53876,0.00018,26.32462]
[1778454296231,33.83,82238.33,0.0,-0.54097,0.00018,26.30593]
[1778454297003,33.83,82238.33,0.0,-0.54097,0.00018,26.30593]
[1778454297039,33.83,82238.33,0.0,-0.54097,0.00018,26.30593]
[1778454297108,33.83,82238.33,0.0,-0.54097,0.00018,26.30593]
[1778454297195,33.82,82225.59,0.0,-0.54323,0.00018,26.28605]
[1778454298140,33.82,82225.59,0.0,-0.54323,0.00018,26.28604]
[1778454298969,33.82,82225.59,0.0,-0.54323,0.00018,26.28604]
[1778454299496,33.82,82222.73,0.0,-0.54374,0.00018,26.28144]
[1778454300435,33.82,82222.73,0.0,-0.54374,0.00018,26.28144]
[1778454300925,33.82,82220.55,0.0,-0.54412,0.00018,26.27791]
[1778454301041,33.82,82220.55,0.0,-0.54412,0.00018,26.27791]
[1778454301132,33.82,82220.55,0.0,-0.54412,0.00018,26.27791]
[1778454301433,33.82,82232.79,0.0,-0.54196,0.00018,26.29733]
[1778454301845,33.82,82232.79,0.0,-0.54196,0.00018,26.29733]
[1778454301856,33.82,82232.79,0.0,-0.54196,0.00018,26.29733]
[1778454302025,33.82,82232.79,0.0,-0.54196,0.00018,26.29733]
[1778454302277,33.82,82243.72,0.0,-0.54003,0.00018,26.31402]
[1778454303044,33.82,82243.72,0.0,-0.54003,0.00018,26.31402]
[1778454303054,33.82,82243.72,0.0,-0.54003,0.00018,26.31402]
[1778454303176,33.82,82243.72,0.0,-0.54003,0.00018,26.31403]
[1778454304182,33.82,82253.06,0.0,-0.53837,0.00018,26.32781]
[1778454304733,33.82,82253.06,0.0,-0.53837,0.00018,26.32781]
[1778454304765,33.82,82253.06,0.0,-0.53837,0.00018,26.32781]
[1778454305189,33.82,82255.04,0.0,-0.53802,0.00018,26.33067]
[1778454306792,33.82,82254.22,0.0,-0.53817,0.00018,26.32949]
[1778454306816,33.82,82256.06,0.0,-0.53784,0.00018,26.33214]
[1778454308285,33.82,82266.01,0.0,-0.53608,0.00018,26.34617]
[1778454310225,33.82,82266.38,0.0,-0.53601,0.00018,26.34668]
[1778454310575,33.82,82266.38,0.0,-0.53601,0.00018,26.34668]
[1778454310599,33.82,82266.38,0.0,-0.53601,0.00018,26.34668]
[1778454310641,33.82,82266.38,0.0,-0.53601,0.00018,26.34668]
[1778454310663,33.82,82266.38,0.0,-0.53601,0.00018,26.34668]
[1778454311357,33.82,82281.55,0.0,-0.53332,0.00018,26.36705]
[1778454312746,33.82,82281.55,0.0,-0.53333,0.00018,26.36704]
[1778454312794,33.82,82281.55,0.0,-0.53333,0.00018,26.36704]
[1778454312840,33.82,82281.55,0.0,-0.53333,0.00018,26.36704]
[1778454313001,33.82,82281.55,0.0,-0.53333,0.00018,26.36704]
[1778454313026,33.82,82281.55,0.0,-0.53333,0.00018,26.36704]
[1778454313248,33.82,82282.59,0.0,-0.53314,0.00018,26.36839]
[1778454313581,33.82,82282.59,0.0,-0.53314,0.00018,26.36839]
[1778454313596,33.82,82282.59,0.0,-0.53314,0.00018,26.36839]
[1778454314253,33.82,82282.59,0.0,-0.53314,0.00018,26.36839]
[1778454314285,33.82,82282.59,0.0,-0.53314,0.00018,26.36839]
[1778454314322,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454314497,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454314593,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454314675,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454315099,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454315132,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454315445,33.82,82270.41,0.0,-0.5353,0.00018,26.35219]
[1778454315262,33.82,82270.41,0.0,-0.5353,0.00018,26.35218]
[1778454315524,33.82,82270.41,0.0,-0.5353,0.00018,26.35218]
[1778454316268,33.82,82261.13,0.0,-0.53695,0.00018,26.33932]
[1778454317147,33.82,82261.13,0.0,-0.53695,0.00018,26.33932]
[1778454317269,33.82,82261.13,0.0,-0.53695,0.00018,26.33932]
[1778454317370,33.82,82257.24,0.0,-0.53764,0.00018,26.3338]
[1778454317492,33.82,82257.24,0.0,-0.53764,0.00018,26.3338]
[1778454317632,33.82,82257.24,0.0,-0.53764,0.00018,26.3338]
[1778454317725,33.82,82257.24,0.0,-0.53764,0.00018,26.3338]
[1778454318013,33.82,82257.24,0.0,-0.53764,0.00018,26.3338]
[1778454318363,33.82,82262.27,0.0,-0.53675,0.00018,26.34092]
[1778454318634,33.82,82262.27,0.0,-0.53675,0.00018,26.34092]
[1778454319289,33.82,82262.44,0.0,-0.53672,0.00018,26.34116]
[1778454319780,33.82,82262.44,0.0,-0.53672,0.00018,26.34116]
[1778454319865,33.82,82262.44,0.0,-0.53672,0.00018,26.34116]
[1778454319909,33.82,82262.44,0.0,-0.53672,0.00018,26.34116]
[1778454320296,33.82,82264.84,0.0,-0.53629,0.00018,26.34451]
[1778454320871,33.82,82264.84,0.0,-0.53629,0.00018,26.34451]
[1778454321058,33.82,82264.84,0.0,-0.53629,0.00018,26.34451]
[1778454321079,33.82,82264.84,0.0,-0.53629,0.00018,26.34451]
[1778454321302,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454321735,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454321767,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454321776,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454322018,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454322199,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454322221,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454322259,33.81,82271.53,0.0,-0.53511,0.00018,26.35369]
[1778454324134,33.81,82275.71,0.0,-0.53437,0.00018,26.3593]
[1778454324324,33.81,82280.72,0.0,-0.53348,0.00018,26.36592]
[1778454325980,33.81,82282.91,0.0,-0.53309,0.00018,26.36877]
[1778454326039,33.81,82282.91,0.0,-0.53309,0.00018,26.36877]
[1778454326075,33.81,82282.91,0.0,-0.53309,0.00018,26.36877]
[1778454326106,33.81,82282.91,0.0,-0.53309,0.00018,26.36877]
[1778454326337,33.81,82282.48,0.0,-0.53317,0.00018,26.36821]
[1778454327157,33.81,82282.48,0.0,-0.53317,0.00018,26.36821]
[1778454327429,33.81,82282.48,0.0,-0.53317,0.00018,26.36821]
[1778454327448,33.81,82299.12,0.0,-0.53022,0.00018,26.3891]
[1778454327775,33.81,82299.12,0.0,-0.53022,0.00018,26.3891]
[1778454327983,33.81,82299.12,0.0,-0.53022,0.00018,26.3891]
[1778454328016,33.81,82299.12,0.0,-0.53022,0.00018,26.3891]
[1778454328352,33.81,82298.96,0.0,-0.53025,0.00018,26.3889]
[1778454329358,33.81,82288.06,0.0,-0.53218,0.00018,26.37536]
[1778454330365,33.81,82286.87,0.0,-0.53239,0.00018,26.37384]
[1778454335400,33.81,82284.45,0.0,-0.53284,0.00018,26.36681]
[1778454336749,33.8,82288.58,0.0,-0.5321,0.00018,26.37208]
[1778454336768,33.8,82288.58,0.0,-0.5321,0.00018,26.37208]
[1778454336887,33.8,82288.58,0.0,-0.5321,0.00018,26.37208]
[1778454337414,33.8,82288.14,0.0,-0.53218,0.00018,26.37152]
[1778454338416,33.8,82288.14,0.0,-0.53218,0.00018,26.37152]
[1778454338425,33.8,82298.43,0.0,-0.53036,0.00018,26.38432]
[1778454338724,33.8,82298.43,0.0,-0.53036,0.00018,26.38432]
[1778454338930,33.8,82298.43,0.0,-0.53036,0.00018,26.38432]
[1778454338964,33.8,82298.43,0.0,-0.53036,0.00018,26.38432]
[1778454339429,33.8,82307.23,0.0,-0.5288,0.00018,26.39482]
[1778454340009,33.8,82307.23,0.0,-0.5288,0.00018,26.39482]
[1778454340040,33.8,82307.23,0.0,-0.5288,0.00018,26.39482]
[1778454340436,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454340831,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454340848,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454340885,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454341060,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454341067,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454341175,33.8,82320.46,0.0,-0.52645,0.00018,26.40986]
[1778454341443,33.8,82319.97,0.0,-0.52654,0.00018,26.40931]
[1778454342148,33.8,82319.97,0.0,-0.52654,0.00018,26.40931]
[1778454342181,33.8,82319.97,0.0,-0.52654,0.00018,26.40931]
[1778454342451,33.8,82345.05,0.0,-0.52209,0.00018,26.43537]
[1778454342868,33.8,82345.05,0.0,-0.52209,0.00018,26.43537]
[1778454342940,33.8,82345.05,0.0,-0.52209,0.00018,26.43537]
[1778454343035,33.8,82345.05,0.0,-0.52209,0.00018,26.43537]
[1778454343062,33.8,82345.05,0.0,-0.52209,0.00018,26.43537]
[1778454343458,33.8,82344.84,0.0,-0.52212,0.00018,26.43517]
[1778454344465,33.8,82337.34,0.0,-0.52345,0.00018,26.42771]
[1778454344588,33.8,82337.34,0.0,-0.52345,0.00018,26.42771]
[1778454344604,33.8,82337.34,0.0,-0.52345,0.00018,26.42771]
[1778454344792,33.8,82337.34,0.0,-0.52345,0.00018,26.42771]
[1778454345423,33.8,82337.34,0.0,-0.52345,0.00018,26.42771]
[1778454345471,33.8,82334.73,0.0,-0.52392,0.00018,26.42505]
[1778454346051,33.8,82334.73,0.0,-0.52392,0.00018,26.42505]
[1778454346479,33.8,82335.46,0.0,-0.52379,0.00018,26.4258]
[1778454346934,33.8,82335.46,0.0,-0.52379,0.00018,26.4258]
[1778454347231,33.8,82335.46,0.0,-0.52379,0.00018,26.4258]
[1778454347286,33.8,82335.46,0.0,-0.52379,0.00018,26.4258]
[1778454347485,33.8,82338.85,0.0,-0.52319,0.00018,26.42924]
[1778454347692,33.8,82338.85,0.0,-0.52319,0.00018,26.42924]
[1778454347774,33.8,82338.85,0.0,-0.52319,0.00018,26.42924]
[1778454348053,33.8,82338.85,0.0,-0.52319,0.00018,26.42924]
[1778454349010,33.8,82336.45,0.0,-0.52361,0.00018,26.42681]
[1778454349124,33.8,82336.45,0.0,-0.52361,0.00018,26.42681]
[1778454349200,33.8,82336.45,0.0,-0.52361,0.00018,26.42681]
[1778454349509,33.8,82335.12,0.0,-0.52385,0.00018,26.42545]
[1778454350509,33.8,82328.97,0.0,-0.52494,0.00018,26.41904]
[1778454351516,33.8,82323.48,0.0,-0.52592,0.00018,26.41315]
[1778454351809,33.8,82323.48,0.0,-0.52592,0.00018,26.41315]
[1778454352522,33.8,82323.0,0.0,-0.526,0.00018,26.41263]
[1778454353125,33.8,82323.0,0.0,-0.526,0.00018,26.41263]
[1778454353214,33.8,82323.0,0.0,-0.526,0.00018,26.41263]
[1778454353525,33.8,82323.0,0.0,-0.526,0.00018,26.41263]
[1778454353482,33.8,82314.23,0.0,-0.52756,0.00018,26.40287]
[1778454353990,33.8,82314.23,0.0,-0.52756,0.00018,26.40287]
[1778454354232,33.8,82314.23,0.0,-0.52756,0.00018,26.40287]
[1778454354381,33.8,82314.23,0.0,-0.52756,0.00018,26.40287]
[1778454354482,33.8,82309.99,0.0,-0.52831,0.00018,26.39801]
[1778454354885,33.8,82309.99,0.0,-0.52831,0.00018,26.39801]
[1778454354906,33.8,82309.99,0.0,-0.52831,0.00018,26.39801]
[1778454355160,33.8,82309.99,0.0,-0.52831,0.00018,26.39801]
[1778454355180,33.8,82309.99,0.0,-0.52831,0.00018,26.39801]
[1778454355260,33.8,82309.99,0.0,-0.52831,0.00018,26.39801]
[1778454355498,33.8,82301.34,0.0,-0.52985,0.00018,26.3878]
[1778454355597,33.8,82301.34,0.0,-0.52985,0.00018,26.3878]
[1778454355623,33.8,82295.99,0.0,-0.5308,0.00018,26.38129]
[1778454357237,33.8,82295.99,0.0,-0.5308,0.00018,26.38129]
[1778454357278,33.8,82293.14,0.0,-0.53131,0.00018,26.37776]
[1778454360400,33.79,82289.13,0.0,-0.53202,0.00018,26.37271]
[1778454360454,33.79,82289.13,0.0,-0.53202,0.00018,26.37271]
[1778454360551,33.79,82289.83,0.0,-0.5319,0.00018,26.37359]
[1778454360697,33.79,82294.53,0.0,-0.53106,0.00018,26.37946]
[1778454361981,33.79,82294.53,0.0,-0.53106,0.00018,26.37946]
[1778454362202,33.79,82300.92,0.0,-0.52993,0.00018,26.38726]
[1778454362738,33.79,82300.92,0.0,-0.52993,0.00018,26.38726]
[1778454362799,33.79,82300.92,0.0,-0.52993,0.00018,26.38726]
[1778454363063,33.79,82300.92,0.0,-0.52993,0.00018,26.38726]
[1778454363232,33.79,82298.83,0.0,-0.5303,0.00018,26.38473]
[1778454363921,33.79,82298.83,0.0,-0.5303,0.00018,26.38473]
[1778454364116,33.79,82298.83,0.0,-0.5303,0.00018,26.38473]
[1778454364153,33.79,82298.83,0.0,-0.5303,0.00018,26.38473]
[1778454364172,33.79,82298.83,0.0,-0.5303,0.00018,26.38473]
[1778454364440,33.79,82310.74,0.0,-0.52819,0.00018,26.39883]
[1778454365126,33.79,82310.74,0.0,-0.52819,0.00018,26.39883]
[1778454365148,33.79,82310.74,0.0,-0.52819,0.00018,26.39883]
[1778454365460,33.79,82310.74,0.0,-0.52819,0.00018,26.39883]
[1778454365532,33.79,82310.74,0.0,-0.52819,0.00018,26.39883]
[1778454365332,33.79,82314.5,0.0,-0.52752,0.00018,26.40313]
[1778454365607,33.79,82314.5,0.0,-0.52752,0.00018,26.40313]
[1778454366699,33.79,82322.69,0.0,-0.52607,0.00018,26.41224]
[1778454366733,33.79,82326.41,0.0,-0.52541,0.00018,26.41626]
[1778454367583,33.79,82326.41,0.0,-0.52541,0.00018,26.41626]
[1778454367739,33.79,82326.41,0.0,-0.52541,0.00018,26.41626]
[1778454368333,33.79,82326.41,0.0,-0.52541,0.00018,26.41626]
[1778454368423,33.79,82330.88,0.0,-0.52462,0.00018,26.42099]
[1778454371214,33.79,82334.03,0.0,-0.52406,0.00018,26.42427]
[1778454371233,33.79,82334.03,0.0,-0.52406,0.00018,26.42427]
[1778454371249,33.79,82334.03,0.0,-0.52406,0.00018,26.42427]
[1778454371306,33.79,82334.03,0.0,-0.52406,0.00018,26.42427]
[1778454371346,33.79,82334.03,0.0,-0.52406,0.00018,26.42427]
[1778454371397,33.79,82335.6,0.0,-0.52378,0.00018,26.42588]
[1778454371948,33.79,82335.6,0.0,-0.52378,0.00018,26.42588]
[1778454372191,33.79,82335.6,0.0,-0.52378,0.00018,26.42588]
[1778454372516,33.79,82347.68,0.0,-0.52163,0.00018,26.43786]
[1778454372592,33.79,82347.68,0.0,-0.52163,0.00018,26.43786]
[1778454372651,33.79,82347.68,0.0,-0.52163,0.00018,26.43786]
[1778454372686,33.79,82347.68,0.0,-0.52163,0.00018,26.43786]
[1778454372789,33.79,82347.68,0.0,-0.52163,0.00018,26.43786]
[1778454373266,33.79,82347.68,0.0,-0.52163,0.00018,26.43786]
[1778454373507,33.78,82358.02,0.0,-0.5198,0.00018,26.44751]
[1778454374537,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454374670,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454374748,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454374894,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454374914,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454374953,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454375119,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454375145,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454375320,33.78,82368.7,0.0,-0.5179,0.00018,26.4569]
[1778454375418,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454375899,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454375910,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454375942,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454375960,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376007,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376027,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376068,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376099,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376126,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376234,33.78,82364.48,0.0,-0.51865,0.00018,26.45326]
[1778454376327,33.79,82358.56,0.0,-0.5197,0.00018,26.44801]
[1778454376640,33.79,82358.56,0.0,-0.5197,0.00018,26.44801]
[1778454376663,33.79,82358.56,0.0,-0.5197,0.00018,26.44801]
[1778454377487,33.79,82358.56,0.0,-0.5197,0.00018,26.44801]
[1778454376878,33.79,82348.34,0.0,-0.52152,0.00018,26.4385]
[1778454377753,33.79,82346.26,0.0,-0.52188,0.00018,26.4365]
[1778454378964,33.79,82346.26,0.0,-0.52188,0.00018,26.4365]
[1778454379350,33.79,82346.26,0.0,-0.52188,0.00018,26.4365]
[1778454379402,33.79,82346.26,0.0,-0.52188,0.00018,26.4365]
[1778454379533,33.79,82345.88,0.0,-0.52195,0.00018,26.43613]
[1778454379801,33.79,82345.88,0.0,-0.52195,0.00018,26.43613]
[1778454380548,33.79,82341.21,0.0,-0.52278,0.00018,26.43154]
[1778454380570,33.79,82341.21,0.0,-0.52278,0.00018,26.43154]
[1778454381105,33.79,82341.21,0.0,-0.52278,0.00018,26.43154]
[1778454381142,33.79,82341.21,0.0,-0.52278,0.00018,26.43154]
[1778454381510,33.79,82339.34,0.0,-0.52311,0.00018,26.42967]
[1778454381750,33.79,82339.34,0.0,-0.52311,0.00018,26.42967]
[1778454381783,33.79,82339.34,0.0,-0.52311,0.00018,26.42967]
[1778454382031,33.79,82350.7,0.0,-0.5211,0.00018,26.44074]
[1778454383398,33.79,82350.7,0.0,-0.5211,0.00018,26.44074]
[1778454383449,33.79,82356.09,0.0,-0.52014,0.00018,26.44576]
[1778454384495,33.79,82356.09,0.0,-0.52014,0.00018,26.44576]
[1778454384652,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454384693,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454384800,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454384817,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454385008,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454385492,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454385519,33.79,82353.27,0.0,-0.52064,0.00018,26.44315]
[1778454385110,33.78,82348.88,0.0,-0.52142,0.00018,26.43901]
[1778454386029,33.78,82348.88,0.0,-0.52142,0.00018,26.43901]
[1778454386130,33.79,82341.23,0.0,-0.52278,0.00018,26.43156]
[1778454386974,33.79,82341.23,0.0,-0.52278,0.00018,26.43156]
[1778454387241,33.79,82339.4,0.0,-0.5231,0.00018,26.42973]
[1778454388232,33.79,82328.96,0.0,-0.52496,0.00018,26.41896]
[1778454388961,33.79,82328.96,0.0,-0.52496,0.00018,26.41896]
[1778454389042,33.78,82329.9,0.0,-0.52479,0.00018,26.41995]
[1778454390297,33.78,82329.9,0.0,-0.52479,0.00018,26.41995]
[1778454390327,33.78,82329.33,0.0,-0.52489,0.00018,26.41935]
[1778454391099,33.78,82329.33,0.0,-0.52489,0.00018,26.41935]
[1778454391147,33.78,82329.33,0.0,-0.52489,0.00018,26.41935]
[1778454391306,33.78,82329.33,0.0,-0.52489,0.00018,26.41935]
[1778454391407,33.78,82330.92,0.0,-0.52462,0.00018,26.41713]
[1778454392580,33.78,82330.92,0.0,-0.52462,0.00018,26.41713]
[1778454392581,33.78,82330.92,0.0,-0.52462,0.00018,26.41713]
[1778454392671,33.78,82330.92,0.0,-0.52462,0.00018,26.41713]
[1778454392704,33.78,82330.92,0.0,-0.52462,0.00018,26.41713]
[1778454392903,33.78,82330.92,0.0,-0.52462,0.00018,26.41713]
[1778454392996,33.78,82325.2,0.0,-0.52564,0.00018,26.41104]
[1778454393675,33.78,82325.2,0.0,-0.52564,0.00018,26.41104]
[1778454395145,33.78,82324.86,0.0,-0.5257,0.00018,26.41067]
[1778454395357,33.78,82324.71,0.0,-0.52572,0.00018,26.4105]
[1778454395597,33.78,82324.71,0.0,-0.52572,0.00018,26.4105]
[1778454398920,33.78,82323.72,0.0,-0.5259,0.00018,26.40942]
[1778454398944,33.78,82323.72,0.0,-0.5259,0.00018,26.40942]
[1778454399005,33.78,82322.34,0.0,-0.52615,0.00018,26.40792]
[1778454399675,33.78,82322.34,0.0,-0.52615,0.00018,26.40792]
[1778454399691,33.78,82322.34,0.0,-0.52615,0.00018,26.40792]
[1778454400331,33.78,82322.34,0.0,-0.52615,0.00018,26.40792]
[1778454400405,33.78,82320.59,0.0,-0.52646,0.00018,26.40599]
[1778454400778,33.78,82320.59,0.0,-0.52646,0.00018,26.40599]
[1778454401442,33.78,82320.59,0.0,-0.52646,0.00018,26.40599]
[1778454401454,33.78,82320.59,0.0,-0.52646,0.00018,26.40599]
[1778454401508,33.78,82320.59,0.0,-0.52646,0.00018,26.40599]
[1778454401553,33.78,82320.59,0.0,-0.52646,0.00018,26.40599]
[1778454401574,33.78,82322.02,0.0,-0.52621,0.00018,26.40756]
[1778454401641,33.78,82322.02,0.0,-0.52621,0.00018,26.40756]
[1778454402575,33.78,82322.02,0.0,-0.52621,0.00018,26.40756]
[1778454402565,33.78,82313.84,0.0,-0.52766,0.00018,26.39842]
[1778454403414,33.78,82295.34,0.0,-0.53094,0.00018,26.37647]
[1778454404490,33.78,82293.19,0.0,-0.53133,0.00018,26.3738]
[1778454404811,33.78,82293.19,0.0,-0.53133,0.00018,26.3738]
[1778454405195,33.78,82293.19,0.0,-0.53133,0.00018,26.3738]
[1778454405372,33.78,82293.19,0.0,-0.53133,0.00018,26.3738]
[1778454405474,33.78,82289.4,0.0,-0.532,0.00018,26.36904]
[1778454411467,33.77,82287.64,0.0,-0.53232,0.00018,26.36678]
[1778454411805,33.77,82284.05,0.0,-0.53295,0.00018,26.36217]
[1778454411829,33.77,82284.05,0.0,-0.53295,0.00018,26.36217]
[1778454412052,33.77,82284.05,0.0,-0.53295,0.00018,26.36217]
[1778454412174,33.77,82281.29,0.0,-0.53345,0.00018,26.35857]
[1778454414001,33.77,82281.29,0.0,-0.53345,0.00018,26.35857]
[1778454414088,33.77,82271.56,0.0,-0.53517,0.00018,26.34559]
[1778454415558,33.77,82271.56,0.0,-0.53517,0.00018,26.34559]
[1778454415582,33.77,82271.56,0.0,-0.53517,0.00018,26.34559]
[1778454415996,33.77,82273.6,0.0,-0.53481,0.00018,26.34834]
[1778454416632,33.77,82273.6,0.0,-0.53481,0.00018,26.34834]
[1778454417496,33.77,82274.8,0.0,-0.5346,0.00018,26.34996]
[1778454417654,33.77,82274.8,0.0,-0.5346,0.00018,26.34996]
[1778454417977,33.77,82274.8,0.0,-0.5346,0.00018,26.34996]
[1778454418261,33.77,82274.8,0.0,-0.5346,0.00018,26.34996]
[1778454418522,33.77,82263.58,0.0,-0.53659,0.00018,26.33457]
[1778454419017,33.77,82263.58,0.0,-0.53659,0.00018,26.33456]
[1778454420027,33.77,82258.23,0.0,-0.53754,0.00018,26.32699]
[1778454420897,33.77,82258.23,0.0,-0.53754,0.00018,26.32699]
[1778454421074,33.77,82258.23,0.0,-0.53754,0.00018,26.32699]
[1778454421126,33.77,82258.23,0.0,-0.53754,0.00018,26.32699]
[1778454421142,33.77,82258.23,0.0,-0.53754,0.00018,26.32699]
[1778454421382,33.77,82258.23,0.0,-0.53754,0.00018,26.32699]
[1778454421395,33.77,82258.31,0.0,-0.53753,0.00018,26.3271]
[1778454422374,33.77,82258.31,0.0,-0.53753,0.00018,26.3271]
[1778454422577,33.77,82258.31,0.0,-0.53753,0.00018,26.3271]
[1778454422399,33.77,82267.54,0.0,-0.53589,0.00018,26.34006]
[1778454423397,33.77,82267.54,0.0,-0.53589,0.00018,26.34006]
[1778454423527,33.77,82267.54,0.0,-0.53589,0.00018,26.34006]
[1778454423561,33.77,82267.54,0.0,-0.53589,0.00018,26.34006]
[1778454423603,33.77,82266.93,0.0,-0.536,0.00018,26.33922]
[1778454423963,33.77,82266.93,0.0,-0.536,0.00018,26.33922]
[1778454424207,33.77,82266.93,0.0,-0.536,0.00018,26.33922]
[1778454424308,33.77,82254.38,0.0,-0.53822,0.00018,26.32146]
[1778454425065,33.77,82254.38,0.0,-0.53822,0.00018,26.32146]
[1778454426017,33.77,82254.38,0.0,-0.53822,0.00018,26.32146]
[1778454426176,33.77,82254.38,0.0,-0.53822,0.00018,26.32146]
[1778454426277,33.77,82241.65,0.0,-0.54048,0.00018,26.30259]
[1778454428182,33.77,82239.06,0.0,-0.54094,0.00018,26.29864]
[1778454428211,33.77,82238.65,0.0,-0.54102,0.00018,26.29801]
[1778454429102,33.77,82238.65,0.0,-0.54102,0.00018,26.29801]
[1778454431712,33.77,82238.03,0.0,-0.54113,0.00018,26.29704]
[1778454432916,33.77,82238.63,0.0,-0.54103,0.00018,26.29795]
[1778454433028,33.77,82238.63,0.0,-0.54103,0.00018,26.29795]
[1778454433412,33.77,82238.63,0.0,-0.54103,0.00018,26.29795]
[1778454433509,33.76,82232.27,0.0,-0.54215,0.00018,26.28811]
[1778454434144,33.76,82225.03,0.0,-0.54344,0.00018,26.27665]
[1778454434774,33.76,82225.03,0.0,-0.54344,0.00018,26.27665]
[1778454435141,33.76,82216.8,0.0,-0.5449,0.00018,26.26329]
[1778454437149,33.76,82215.2,0.0,-0.54518,0.00018,26.26063]
[1778454438883,33.76,82215.78,0.0,-0.54508,0.00018,26.26157]
[1778454439167,33.76,82214.55,0.0,-0.5453,0.00018,26.25953]
[1778454439641,33.76,82214.55,0.0,-0.5453,0.00018,26.25953]
[1778454440170,33.76,82215.6,0.0,-0.54512,0.00018,26.26125]
[1778454440809,33.76,82215.6,0.0,-0.54512,0.00018,26.26125]
[1778454441865,33.76,82216.1,0.0,-0.54503,0.00018,26.26207]
[1778454441881,33.76,82216.1,0.0,-0.54503,0.00018,26.26207]
[1778454442401,33.76,82216.1,0.0,-0.54503,0.00018,26.26207]
[1778454442427,33.76,82216.1,0.0,-0.54503,0.00018,26.26207]
[1778454442458,33.76,82216.1,0.0,-0.54503,0.00018,26.26207]
[1778454442575,33.76,82226.68,0.0,-0.54316,0.00018,26.2792]
[1778454444260,33.76,82226.41,0.0,-0.54321,0.00018,26.27875]
[1778454444283,33.76,82226.41,0.0,-0.54321,0.00018,26.27875]
[1778454444401,33.75,82231.38,0.0,-0.54233,0.00018,26.28659]
[1778454445290,33.75,82225.88,0.0,-0.54331,0.00018,26.27787]
[1778454446120,33.75,82225.88,0.0,-0.54331,0.00018,26.27787]
[1778454446221,33.75,82220.44,0.0,-0.54427,0.00018,26.26908]
[1778454448080,33.75,82220.44,0.0,-0.54428,0.00018,26.26907]
[1778454448330,33.75,82209.92,0.0,-0.54614,0.00018,26.25167]
[1778454449578,33.75,82209.92,0.0,-0.54614,0.00018,26.25167]
[1778454449611,33.75,82209.92,0.0,-0.54614,0.00018,26.25167]
[1778454449611,33.75,82209.2,0.0,-0.54627,0.00018,26.25044]
[1778454449695,33.75,82209.2,0.0,-0.54627,0.00018,26.25044]
[1778454449921,33.75,82209.2,0.0,-0.54627,0.00018,26.25044]
[1778454450241,33.75,82209.2,0.0,-0.54627,0.00018,26.25042]
[1778454451209,33.75,82209.2,0.0,-0.54627,0.00018,26.25042]
[1778454451309,33.75,82218.53,0.0,-0.54463,0.00018,26.26199]
[1778454451953,33.75,82218.53,0.0,-0.54463,0.00018,26.26199]
[1778454451977,33.75,82218.53,0.0,-0.54463,0.00018,26.26199]
[1778454452254,33.74,82218.53,0.0,-0.54463,0.00018,26.26197]
[1778454454267,33.74,82225.35,0.0,-0.54343,0.00018,26.27298]
[1778454455979,33.74,82224.03,0.0,-0.54366,0.00018,26.27084]
[1778454456030,33.74,82224.03,0.0,-0.54366,0.00018,26.27084]
[1778454456190,33.74,82224.03,0.0,-0.54366,0.00018,26.27084]
[1778454456401,33.74,82224.03,0.0,-0.54366,0.00018,26.27084]
[1778454456519,33.74,82224.03,0.0,-0.54366,0.00018,26.27084]
[1778454456619,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454456689,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454456756,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454456973,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454457002,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454457214,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454457239,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454457430,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454457446,33.74,82240.67,0.0,-0.54071,0.00018,26.29687]
[1778454457469,33.74,82242.95,0.0,-0.54031,0.00018,26.30033]
[1778454457694,33.74,82242.95,0.0,-0.54031,0.00018,26.30033]
[1778454458143,33.74,82242.95,0.0,-0.54031,0.00018,26.30033]
[1778454458166,33.74,82242.95,0.0,-0.54031,0.00018,26.30033]
[1778454458621,33.74,82242.96,0.0,-0.54031,0.00018,26.30034]
[1778454459087,33.74,82242.96,0.0,-0.54031,0.00018,26.30034]
[1778454459103,33.74,82242.96,0.0,-0.54031,0.00018,26.30034]
[1778454459306,33.74,82242.96,0.0,-0.54031,0.00018,26.30034]
[1778454459756,33.74,82242.96,0.0,-0.54031,0.00018,26.30034]
[1778454459875,33.74,82242.96,0.0,-0.54031,0.00018,26.30034]
[1778454460643,33.74,82232.96,0.0,-0.54208,0.00018,26.28497]
[1778454460835,33.74,82232.96,0.0,-0.54208,0.00018,26.28497]
[1778454461319,33.74,82232.35,0.0,-0.54219,0.00018,26.28401]
[1778454462103,33.74,82232.35,0.0,-0.54219,0.00018,26.28401]
[1778454462327,33.73,82221.26,0.0,-0.54416,0.00018,26.26631]
[1778454466756,33.73,82219.13,0.0,-0.54455,0.00018,26.26277]
[1778454467359,33.73,82217.4,0.0,-0.54486,0.00018,26.25992]
[1778454472304,33.72,82216.27,0.0,-0.54507,0.00018,26.25799]
[1778454472369,33.72,82216.27,0.0,-0.54507,0.00018,26.25799]
[1778454472395,33.72,82216.4,0.0,-0.54505,0.00018,26.25819]
[1778454473599,33.72,82216.4,0.0,-0.54505,0.00018,26.25819]
[1778454473654,33.72,82216.4,0.0,-0.54505,0.00018,26.25819]
[1778454475416,33.72,82226.27,0.0,-0.5433,0.00018,26.27417]
[1778454479844,33.71,82224.8,0.0,-0.54358,0.00018,26.27173]
[1778454479912,33.71,82224.8,0.0,-0.54358,0.00018,26.27173]
[1778454479952,33.71,82224.8,0.0,-0.54358,0.00018,26.27173]
[1778454480554,33.71,82234.92,0.0,-0.54178,0.00018,26.28771]
[1778454482491,33.71,82239.56,0.0,-0.54096,0.00018,26.29486]
[1778454483571,33.71,82239.56,0.0,-0.54096,0.00018,26.29486]
[1778454486111,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486209,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486229,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486243,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486341,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486364,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486458,33.7,82239.25,0.0,-0.54102,0.00018,26.29436]
[1778454486493,33.7,82239.89,0.0,-0.5409,0.00018,26.29533]
[1778454487321,33.7,82239.89,0.0,-0.5409,0.00018,26.29533]
[1778454487416,33.7,82239.89,0.0,-0.5409,0.00018,26.29533]
[1778454487501,33.7,82252.67,0.0,-0.53863,0.00018,26.31444]
[1778454487720,33.7,82252.67,0.0,-0.53863,0.00018,26.31444]
[1778454487756,33.7,82252.67,0.0,-0.53863,0.00018,26.31444]
[1778454487819,33.7,82252.67,0.0,-0.53863,0.00018,26.31444]
[1778454488506,33.7,82268.76,0.0,-0.53577,0.00018,26.33729]
[1778454488688,33.7,82268.76,0.0,-0.53577,0.00018,26.33729]
[1778454488708,33.7,82268.76,0.0,-0.53577,0.00018,26.33729]
[1778454489349,33.7,82268.76,0.0,-0.53577,0.00018,26.33729]
[1778454489365,33.7,82268.76,0.0,-0.53577,0.00018,26.33729]
[1778454489513,33.7,82278.79,0.0,-0.53399,0.00018,26.35085]
[1778454490055,33.7,82278.79,0.0,-0.53399,0.00018,26.35085]
[1778454490097,33.7,82278.79,0.0,-0.53399,0.00018,26.35085]
[1778454490521,33.7,82281.06,0.0,-0.53359,0.00018,26.35385]
[1778454490886,33.7,82281.06,0.0,-0.53359,0.00018,26.35385]
[1778454490931,33.7,82281.06,0.0,-0.53359,0.00018,26.35385]
[1778454491531,33.7,82294.76,0.0,-0.53115,0.00018,26.37136]
[1778454491939,33.7,82294.76,0.0,-0.53115,0.00018,26.37136]
[1778454492098,33.7,82294.76,0.0,-0.53115,0.00018,26.37136]
[1778454492534,33.7,82296.27,0.0,-0.53088,0.00018,26.37323]
[1778454497311,33.7,82295.9,0.0,-0.53095,0.00018,26.37276]
[1778454497372,33.7,82295.9,0.0,-0.53095,0.00018,26.37276]
[1778454497606,33.7,82295.9,0.0,-0.53095,0.00018,26.37276]
[1778454497997,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454498302,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454498343,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454498406,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454498577,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454498739,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454499011,33.7,82300.59,0.0,-0.53012,0.00018,26.3785]
[1778454499583,33.7,82308.99,0.0,-0.52862,0.00018,26.38849]
[1778454500990,33.69,82309.64,0.0,-0.52851,0.00018,26.38925]
[1778454501084,33.69,82309.64,0.0,-0.52851,0.00018,26.38925]
[1778454501457,33.69,82309.64,0.0,-0.52851,0.00018,26.38925]
[1778454502102,33.69,82304.07,0.0,-0.5295,0.00018,26.38267]
[1778454502245,33.69,82304.07,0.0,-0.5295,0.00018,26.38267]
[1778454502604,33.69,82303.96,0.0,-0.52952,0.00018,26.38253]
[1778454502714,33.69,82303.96,0.0,-0.52952,0.00018,26.38253]
[1778454502778,33.69,82303.96,0.0,-0.52952,0.00018,26.38253]
[1778454503612,33.69,82307.47,0.0,-0.5289,0.00018,26.3867]
[1778454507301,33.69,82311.86,0.0,-0.52811,0.00018,26.39181]
[1778454507384,33.69,82311.86,0.0,-0.52811,0.00018,26.39181]
[1778454507429,33.69,82311.86,0.0,-0.52811,0.00018,26.39181]
[1778454507639,33.69,82312.09,0.0,-0.52807,0.00018,26.39208]
[1778454508279,33.69,82312.09,0.0,-0.52807,0.00018,26.39208]
[1778454508310,33.69,82312.09,0.0,-0.52807,0.00018,26.39208]
[1778454508389,33.69,82312.09,0.0,-0.52807,0.00018,26.39208]
[1778454508417,33.69,82312.09,0.0,-0.52807,0.00018,26.39208]
[1778454508647,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454508826,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454508866,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454508918,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454508945,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454509064,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454509156,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454509183,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454509281,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454509313,33.69,82322.02,0.0,-0.5263,0.00018,26.40326]
[1778454509654,33.69,82337.74,0.0,-0.5235,0.00018,26.4199]
[1778454509808,33.69,82337.74,0.0,-0.5235,0.00018,26.4199]
[1778454510267,33.69,82337.74,0.0,-0.5235,0.00018,26.4199]
[1778454510607,33.69,82337.74,0.0,-0.5235,0.00018,26.4199]
[1778454510623,33.69,82337.74,0.0,-0.5235,0.00018,26.4199]
[1778454510657,33.69,82337.74,0.0,-0.5235,0.00018,26.4199]
[1778454510681,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454510720,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454510840,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454511473,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454511489,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454511548,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454511576,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454511623,33.69,82349.08,0.0,-0.52148,0.00018,26.4311]
[1778454511668,33.69,82348.83,0.0,-0.52153,0.00018,26.42697]
[1778454512470,33.69,82348.83,0.0,-0.52153,0.00018,26.42697]
[1778454512674,33.69,82337.06,0.0,-0.52363,0.00018,26.41532]
[1778454513651,33.69,82337.06,0.0,-0.52363,0.00018,26.41532]
[1778454513680,33.69,82337.06,0.0,-0.52363,0.00018,26.41532]
[1778454513681,33.69,82332.5,0.0,-0.52444,0.00018,26.41061]
[1778454515254,33.69,82332.48,0.0,-0.52445,0.00018,26.41059]
[1778454515288,33.69,82332.48,0.0,-0.52445,0.00018,26.41059]
[1778454515695,33.69,82326.71,0.0,-0.52547,0.00018,26.40447]
[1778454515798,33.69,82326.71,0.0,-0.52547,0.00018,26.40447]
[1778454516251,33.69,82326.71,0.0,-0.52547,0.00018,26.40447]
[1778454516405,33.69,82326.71,0.0,-0.52547,0.00018,26.40447]
[1778454516566,33.69,82326.71,0.0,-0.52547,0.00018,26.40447]
[1778454516646,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454516974,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454516996,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454517419,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454517572,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454517609,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454517656,33.69,82320.42,0.0,-0.5266,0.00018,26.39759]
[1778454517617,33.69,82315.92,0.0,-0.5274,0.00018,26.39255]
[1778454517721,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454518729,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454518776,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454518948,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454518959,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454518976,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454519658,33.69,82301.85,0.0,-0.5299,0.00018,26.37609]
[1778454519526,33.69,82298.53,0.0,-0.53049,0.00018,26.37206]
[1778454519929,33.69,82298.53,0.0,-0.53049,0.00018,26.37206]
[1778454519993,33.69,82301.88,0.0,-0.5299,0.00018,26.37613]
[1778454521312,33.69,82301.88,0.0,-0.5299,0.00018,26.37613]
[1778454521434,33.69,82301.88,0.0,-0.5299,0.00018,26.37613]
[1778454521530,33.69,82302.96,0.0,-0.52971,0.00018,26.37743]
[1778454522162,33.69,82302.96,0.0,-0.52971,0.00018,26.37743]
[1778454522264,33.69,82308.79,0.0,-0.52867,0.00018,26.38434]
[1778454522891,33.69,82308.79,0.0,-0.52867,0.00018,26.38434]
[1778454523572,33.69,82308.79,0.0,-0.52867,0.00018,26.38434]
[1778454523657,33.69,82313.25,0.0,-0.52787,0.00018,26.38951]
[1778454524322,33.69,82313.25,0.0,-0.52787,0.00018,26.38951]
[1778454524489,33.69,82312.31,0.0,-0.52804,0.00018,26.38843]
[1778454524754,33.69,82312.31,0.0,-0.52804,0.00018,26.38843]
[1778454524828,33.69,82312.39,0.0,-0.52803,0.00018,26.38852]
[1778454525849,33.69,82312.39,0.0,-0.52803,0.00018,26.38852]
[1778454526077,33.69,82308.43,0.0,-0.52873,0.00018,26.38392]
[1778454526910,33.69,82308.43,0.0,-0.52873,0.00018,26.38392]
[1778454527309,33.69,82308.43,0.0,-0.52873,0.00018,26.38392]
[1778454527341,33.69,82308.43,0.0,-0.52873,0.00018,26.38392]
[1778454528350,33.69,82304.13,0.0,-0.5295,0.00018,26.37883]
[1778454529165,33.69,82304.96,0.0,-0.52935,0.00018,26.37982]
[1778454529224,33.69,82304.96,0.0,-0.52935,0.00018,26.37982]
[1778454529239,33.69,82302.5,0.0,-0.52979,0.00018,26.37687]
[1778454530854,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454532710,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454532714,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454532758,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454532895,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454533043,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454533096,33.69,82293.95,0.0,-0.53131,0.00018,26.36639]
[1778454533531,33.69,82290.44,0.0,-0.53194,0.00018,26.36196]
[1778454534359,33.69,82290.44,0.0,-0.53194,0.00018,26.36196]
[1778454534362,33.69,82283.9,0.0,-0.5331,0.00018,26.35357]
[1778454537211,33.69,82291.28,0.0,-0.53179,0.00018,26.36304]
[1778454538602,33.69,82291.28,0.0,-0.53179,0.00018,26.36304]
[1778454538706,33.69,82291.28,0.0,-0.53179,0.00018,26.36304]
[1778454538924,33.69,82289.97,0.0,-0.53202,0.00018,26.36139]
[1778454539013,33.69,82296.54,0.0,-0.53085,0.00018,26.36961]
[1778454539877,33.69,82296.54,0.0,-0.53085,0.00018,26.36961]
[1778454539900,33.69,82302.98,0.0,-0.5297,0.00018,26.37745]
[1778454540849,33.69,82302.98,0.0,-0.5297,0.00018,26.37745]
[1778454541316,33.69,82302.98,0.0,-0.5297,0.00018,26.37745]
[1778454541376,33.69,82299.19,0.0,-0.53038,0.00018,26.37285]
[1778454542270,33.69,82299.19,0.0,-0.53038,0.00018,26.37285]
[1778454542341,33.69,82297.14,0.0,-0.53075,0.00018,26.37034]
[1778454543002,33.69,82297.14,0.0,-0.53075,0.00018,26.37034]
[1778454543103,33.69,82297.46,0.0,-0.53069,0.00018,26.37072]
[1778454546130,33.69,82297.48,0.0,-0.53069,0.00018,26.37074]
[1778454546214,33.69,82297.48,0.0,-0.53069,0.00018,26.37074]
[1778454546248,33.69,82297.48,0.0,-0.53069,0.00018,26.37074]
[1778454546269,33.69,82297.48,0.0,-0.53069,0.00018,26.37074]
[1778454546535,33.69,82298.55,0.0,-0.5305,0.00018,26.37204]
[1778454547013,33.69,82307.08,0.0,-0.52898,0.00018,26.38229]
[1778454548425,33.69,82307.08,0.0,-0.52898,0.00018,26.38229]
[1778454548483,33.69,82307.08,0.0,-0.52898,0.00018,26.38229]
[1778454548647,33.68,82309.21,0.0,-0.5286,0.00018,26.38478]
[1778454548959,33.68,82309.21,0.0,-0.5286,0.00018,26.38478]
[1778454548983,33.68,82309.21,0.0,-0.5286,0.00018,26.38478]
[1778454549286,33.68,82309.21,0.0,-0.5286,0.00018,26.38478]
[1778454549374,33.68,82309.21,0.0,-0.5286,0.00018,26.38478]
[1778454549475,33.68,82292.61,0.0,-0.53156,0.00018,26.36466]
[1778454550436,33.68,82279.54,0.0,-0.53389,0.00018,26.34781]
[1778454552213,33.68,82280.34,0.0,-0.53375,0.00018,26.34886]
[1778454553639,33.68,82280.34,0.0,-0.53375,0.00018,26.34886]
[1778454553704,33.68,82280.34,0.0,-0.53375,0.00018,26.34886]
[1778454555397,33.68,82279.83,0.0,-0.53384,0.00018,26.34819]
[1778454555430,33.68,82279.83,0.0,-0.53384,0.00018,26.34819]
[1778454555542,33.68,82279.83,0.0,-0.53384,0.00018,26.34819]
[1778454555572,33.68,82279.83,0.0,-0.53384,0.00018,26.34819]
[1778454555643,33.68,82274.32,0.0,-0.53482,0.00018,26.34083]
[1778454558623,33.68,82271.94,0.0,-0.53524,0.00018,26.3376]
[1778454559002,33.68,82270.91,0.0,-0.53542,0.00018,26.3362]
[1778454559495,33.68,82270.91,0.0,-0.53542,0.00018,26.3362]
[1778454561355,33.68,82278.14,0.0,-0.53413,0.00018,26.34597]
[1778454562754,33.68,82278.14,0.0,-0.53413,0.00018,26.34597]
[1778454562920,33.68,82278.14,0.0,-0.53413,0.00018,26.34597]
[1778454563234,33.68,82286.47,0.0,-0.53265,0.00018,26.35686]
[1778454564361,33.68,82293.72,0.0,-0.53136,0.00018,26.36606]
[1778454570097,33.68,82294.04,0.0,-0.53131,0.00018,26.36643]
[1778454570771,33.68,82294.04,0.0,-0.53131,0.00018,26.36643]
[1778454571251,33.68,82294.04,0.0,-0.53131,0.00018,26.36643]
[1778454571301,33.68,82294.04,0.0,-0.53131,0.00018,26.36643]
[1778454571352,33.68,82294.47,0.0,-0.53124,0.00018,26.36306]
[1778454572984,33.68,82294.47,0.0,-0.53124,0.00018,26.36306]
[1778454573005,33.68,82294.47,0.0,-0.53124,0.00018,26.36306]
[1778454573118,33.68,82294.62,0.0,-0.53122,0.00018,26.36324]
[1778454573794,33.68,82294.62,0.0,-0.53122,0.00018,26.36324]
[1778454574449,33.68,82294.62,0.0,-0.53122,0.00018,26.36324]
[1778454575042,33.68,82295.4,0.0,-0.53108,0.00018,26.3642]
[1778454575131,33.68,82295.4,0.0,-0.53108,0.00018,26.3642]
[1778454576582,33.68,82295.4,0.0,-0.53108,0.00018,26.3642]
[1778454576607,33.67,82296.73,0.0,-0.53084,0.00018,26.36584]
[1778454577271,33.67,82296.73,0.0,-0.53084,0.00018,26.36584]
[1778454577438,33.67,82296.73,0.0,-0.53084,0.00018,26.36584]
[1778454577544,33.67,82295.91,0.0,-0.53099,0.00018,26.36482]
[1778454578495,33.67,82295.91,0.0,-0.53099,0.00018,26.36482]
[1778454578556,33.67,82290.95,0.0,-0.53187,0.00018,26.35861]
[1778454582349,33.67,82292.35,0.0,-0.53163,0.00018,26.36036]
[1778454583449,33.67,82297.26,0.0,-0.53075,0.00018,26.36647]
[1778454583506,33.67,82297.26,0.0,-0.53075,0.00018,26.36647]
[1778454583550,33.67,82297.26,0.0,-0.53075,0.00018,26.36647]
[1778454583570,33.67,82297.26,0.0,-0.53075,0.00018,26.36647]
[1778454583595,33.67,82298.37,0.0,-0.53056,0.00018,26.36783]
[1778454584610,33.67,82306.0,0.0,-0.5292,0.00018,26.37703]
[1778454586362,33.67,82304.31,0.0,-0.5295,0.00018,26.37501]
[1778454586410,33.67,82303.04,0.0,-0.52973,0.00018,26.37348]
[1778454589512,33.67,82304.11,0.0,-0.52954,0.00018,26.37476]
[1778454589711,33.66,82303.02,0.0,-0.52973,0.00018,26.37344]
[1778454592836,33.66,82303.97,0.0,-0.52957,0.00018,26.37457]
[1778454592850,33.66,82303.97,0.0,-0.52957,0.00018,26.37457]
[1778454593260,33.66,82303.68,0.0,-0.52962,0.00018,26.37421]
[1778454594509,33.66,82303.68,0.0,-0.52962,0.00018,26.37421]
[1778454594519,33.66,82298.26,0.0,-0.53059,0.00018,26.36763]
[1778454596848,33.66,82298.25,0.0,-0.53059,0.00018,26.36761]
[1778454597286,33.66,82297.52,0.0,-0.53072,0.00018,26.36671]
[1778454600820,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454600851,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454600891,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454600917,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454601483,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454601491,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454601612,33.66,82297.17,0.0,-0.53079,0.00018,26.36627]
[1778454601682,33.65,82311.6,0.0,-0.52822,0.00018,26.38351]
[1778454602749,33.65,82311.6,0.0,-0.52822,0.00018,26.38351]
[1778454602766,33.65,82311.6,0.0,-0.52822,0.00018,26.38351]
[1778454602764,33.65,82318.24,0.0,-0.52703,0.00018,26.39108]
[1778454602818,33.65,82318.24,0.0,-0.52703,0.00018,26.39108]
[1778454602858,33.65,82318.24,0.0,-0.52703,0.00018,26.39108]
[1778454602879,33.65,82318.24,0.0,-0.52703,0.00018,26.39108]
[1778454603620,33.65,82318.24,0.0,-0.52703,0.00018,26.39108]
[1778454603659,33.65,82332.15,0.0,-0.52455,0.00018,26.40619]
[1778454604492,33.65,82332.15,0.0,-0.52455,0.00018,26.40619]
[1778454604593,33.65,82331.7,0.0,-0.52463,0.00018,26.40571]
[1778454605200,33.65,82331.7,0.0,-0.52463,0.00018,26.40571]
[1778454605342,33.65,82331.7,0.0,-0.52463,0.00018,26.40571]
[1778454605834,33.65,82331.7,0.0,-0.52463,0.00018,26.40571]
[1778454606119,33.65,82331.7,0.0,-0.52463,0.00018,26.40571]
[1778454606547,33.65,82331.7,0.0,-0.52463,0.00018,26.40571]
[1778454607294,33.65,82334.87,0.0,-0.52407,0.00018,26.40901]
[1778454607304,33.65,82334.87,0.0,-0.52407,0.00018,26.40901]
[1778454607316,33.65,82334.87,0.0,-0.52407,0.00018,26.40901]
[1778454607421,33.65,82334.87,0.0,-0.52407,0.00018,26.40901]
[1778454607497,33.65,82337.61,0.0,-0.52358,0.00018,26.41183]
[1778454608628,33.65,82337.61,0.0,-0.52358,0.00018,26.41183]
[1778454608671,33.65,82341.0,0.0,-0.52297,0.00018,26.41526]
[1778454609042,33.65,82341.0,0.0,-0.52297,0.00018,26.41526]
[1778454609076,33.65,82341.0,0.0,-0.52297,0.00018,26.41526]
[1778454609497,33.65,82341.0,0.0,-0.52297,0.00018,26.41526]
[1778454609598,33.65,82348.81,0.0,-0.52158,0.00018,26.42292]
[1778454610688,33.65,82348.81,0.0,-0.52158,0.00018,26.42292]
[1778454610717,33.65,82348.81,0.0,-0.52158,0.00018,26.42292]
[1778454610742,33.65,82347.75,0.0,-0.52177,0.00018,26.4219]
[1778454611746,33.65,82347.75,0.0,-0.52177,0.00018,26.4219]
[1778454611803,33.65,82336.57,0.0,-0.52376,0.00018,26.41076]
[1778454612679,33.65,82336.57,0.0,-0.52376,0.00018,26.41076]
[1778454612749,33.65,82337.42,0.0,-0.52361,0.00018,26.41163]
[1778454613258,33.65,82337.42,0.0,-0.52361,0.00018,26.41163]
[1778454613294,33.65,82337.42,0.0,-0.52361,0.00018,26.41163]
[1778454613561,33.65,82337.42,0.0,-0.52361,0.00018,26.41163]
[1778454613564,33.65,82337.42,0.0,-0.52361,0.00018,26.41163]
[1778454613586,33.65,82337.42,0.0,-0.52361,0.00018,26.41163]
[1778454613786,33.65,82337.42,0.0,-0.52361,0.00018,26.41162]
[1778454618800,33.65,82336.94,0.0,-0.5237,0.00018,26.41112]
[1778454619442,33.65,82342.38,0.0,-0.52273,0.00018,26.41661]
[1778454620738,33.65,82342.38,0.0,-0.52273,0.00018,26.41661]
[1778454620761,33.65,82339.5,0.0,-0.52325,0.00018,26.41372]
[1778454621849,33.64,82339.5,0.0,-0.52325,0.00018,26.41372]
[1778454621961,33.64,82339.5,0.0,-0.52325,0.00018,26.41372]
[1778454622273,33.64,82339.5,0.0,-0.52325,0.00018,26.41372]
[1778454622529,33.64,82337.9,0.0,-0.52353,0.00018,26.41209]
[1778454625056,33.64,82337.32,0.0,-0.52364,0.00018,26.4115]
[1778454625079,33.64,82337.32,0.0,-0.52364,0.00018,26.4115]
[1778454625100,33.64,82337.32,0.0,-0.52364,0.00018,26.4115]
[1778454625491,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454625989,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626016,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626023,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626078,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626136,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626162,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626369,33.64,82335.34,0.0,-0.52399,0.00018,26.40946]
[1778454626509,33.64,82339.16,0.0,-0.52331,0.00018,26.41336]
[1778454627594,33.64,82347.28,0.0,-0.52186,0.00018,26.42141]
[1778454628050,33.64,82347.28,0.0,-0.52186,0.00018,26.42141]
[1778454628085,33.64,82347.28,0.0,-0.52186,0.00018,26.42141]
[1778454628275,33.64,82347.28,0.0,-0.52186,0.00018,26.42141]
[1778454628815,33.64,82349.3,0.0,-0.5215,0.00018,26.42336]
[1778454632701,33.64,82349.79,0.0,-0.52142,0.00018,26.41994]
[1778454632758,33.64,82350.19,0.0,-0.52135,0.00018,26.42032]
[1778454633927,33.64,82350.19,0.0,-0.52135,0.00018,26.42032]
[1778454634423,33.64,82350.19,0.0,-0.52135,0.00018,26.42032]
[1778454635253,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635272,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635375,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635458,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635545,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635562,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635628,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635697,33.64,82345.63,0.0,-0.52216,0.00018,26.41591]
[1778454635767,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454636251,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454636317,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454636507,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454636557,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454636568,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637335,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637414,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637452,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637564,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637638,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637745,33.64,82359.05,0.0,-0.51977,0.00018,26.42857]
[1778454637772,33.64,82371.79,0.0,-0.51749,0.00018,26.43971]
[1778454638410,33.64,82371.79,0.0,-0.51749,0.00018,26.43971]
[1778454638758,33.64,82371.79,0.0,-0.51749,0.00018,26.43971]
[1778454638767,33.64,82386.65,0.0,-0.51484,0.00018,26.45162]
[1778454638907,33.64,82386.65,0.0,-0.51484,0.00018,26.45162]
[1778454638957,33.64,82386.65,0.0,-0.51484,0.00018,26.45162]
[1778454639514,33.64,82386.65,0.0,-0.51484,0.00018,26.45162]
[1778454639608,33.64,82396.22,0.0,-0.51313,0.00018,26.45867]
[1778454639905,33.64,82396.22,0.0,-0.51313,0.00018,26.45867]
[1778454639938,33.64,82396.22,0.0,-0.51313,0.00018,26.45867]
[1778454639976,33.64,82396.22,0.0,-0.51313,0.00018,26.45867]
[1778454640328,33.64,82396.22,0.0,-0.51313,0.00018,26.45867]
[1778454640692,33.64,82410.08,0.0,-0.51065,0.00018,26.46802]
[1778454641165,33.64,82410.08,0.0,-0.51065,0.00018,26.46802]
[1778454641460,33.64,82410.08,0.0,-0.51065,0.00018,26.46802]
[1778454641845,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454642063,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454642625,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454642859,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643160,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643380,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643511,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643523,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643531,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643544,33.64,82412.86,0.0,-0.51016,0.00018,26.46977]
[1778454643711,33.64,82408.95,0.0,-0.51085,0.00018,26.46729]
[1778454643945,33.64,82408.95,0.0,-0.51085,0.00018,26.46729]
[1778454643982,33.64,82408.95,0.0,-0.51085,0.00018,26.46729]
[1778454644028,33.64,82408.95,0.0,-0.51085,0.00018,26.46729]
[1778454644343,33.64,82408.95,0.0,-0.51085,0.00018,26.46729]
[1778454644640,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645686,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645730,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645763,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645791,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645816,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645830,33.64,82408.33,0.0,-0.51096,0.00018,26.46689]
[1778454645756,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454645881,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646096,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646133,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646177,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646338,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646351,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646442,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646466,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646536,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646708,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646736,33.64,82394.53,0.0,-0.51343,0.00018,26.45746]
[1778454646831,33.64,82381.38,0.0,-0.51578,0.00018,26.44753]
[1778454646955,33.64,82381.38,0.0,-0.51578,0.00018,26.44753]
[1778454647269,33.64,82381.38,0.0,-0.51578,0.00018,26.44753]
[1778454647330,33.64,82381.38,0.0,-0.51578,0.00018,26.44753]
[1778454647352,33.64,82381.38,0.0,-0.51578,0.00018,26.44753]
[1778454647769,33.64,82381.38,0.0,-0.51578,0.00018,26.44753]
[1778454647662,33.64,82381.9,0.0,-0.51569,0.00018,26.44794]
[1778454648435,33.64,82381.9,0.0,-0.51569,0.00018,26.44794]
[1778454648674,33.64,82392.7,0.0,-0.51376,0.00018,26.45613]
[1778454649006,33.64,82392.7,0.0,-0.51376,0.00018,26.45613]
[1778454649244,33.64,82392.7,0.0,-0.51376,0.00018,26.45613]
[1778454649785,33.64,82392.7,0.0,-0.51376,0.00018,26.45613]
[1778454649674,33.64,82396.16,0.0,-0.51314,0.00018,26.45863]
[1778454649982,33.64,82396.16,0.0,-0.51314,0.00018,26.45863]
[1778454650425,33.64,82396.16,0.0,-0.51314,0.00018,26.45863]
[1778454650626,33.64,82396.16,0.0,-0.51314,0.00018,26.45863]
[1778454650727,33.64,82391.64,0.0,-0.51394,0.00018,26.45536]
[1778454651250,33.64,82391.64,0.0,-0.51394,0.00018,26.45536]
[1778454652180,33.64,82391.64,0.0,-0.51394,0.00018,26.45536]
[1778454656201,33.65,82391.71,0.0,-0.51393,0.00018,26.45541]
[1778454656340,33.65,82391.71,0.0,-0.51393,0.00018,26.45541]
[1778454662765,33.65,82392.41,0.0,-0.51381,0.00018,26.45593]
[1778454663833,33.65,82392.41,0.0,-0.51381,0.00018,26.45593]
[1778454663841,33.65,82392.41,0.0,-0.51381,0.00018,26.45593]
[1778454663857,33.65,82392.41,0.0,-0.51381,0.00018,26.45593]
[1778454663877,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454663911,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454663998,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454664331,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454664780,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454665043,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454665080,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454665336,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454665372,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454665474,33.65,82391.9,0.0,-0.5139,0.00018,26.45555]
[1778454665787,33.65,82384.06,0.0,-0.5153,0.00018,26.44963]
[1778454666826,33.65,82384.06,0.0,-0.5153,0.00018,26.44963]
[1778454666877,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454667139,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454667334,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454667800,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668387,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668436,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668697,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668709,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668739,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668758,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668822,33.65,82394.14,0.0,-0.5135,0.00018,26.45718]
[1778454668831,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669002,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669039,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669210,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669241,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669421,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669444,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669496,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669674,33.64,82381.49,0.0,-0.51576,0.00018,26.44762]
[1778454669820,33.64,82381.77,0.0,-0.51571,0.00018,26.44784]
[1778454670264,33.64,82381.77,0.0,-0.51571,0.00018,26.44784]
[1778454670289,33.64,82381.77,0.0,-0.51571,0.00018,26.44784]
[1778454670490,33.64,82381.77,0.0,-0.51571,0.00018,26.44784]
[1778454670823,33.64,82370.59,0.0,-0.5177,0.00018,26.43871]
[1778454671828,33.65,82372.99,0.0,-0.51727,0.00018,26.44073]
[1778454672272,33.65,82372.99,0.0,-0.51727,0.00018,26.44073]
[1778454672835,33.65,82373.3,0.0,-0.51722,0.00018,26.44099]
[1778454673069,33.65,82373.3,0.0,-0.51722,0.00018,26.44099]
[1778454673243,33.65,82373.3,0.0,-0.51722,0.00018,26.44099]
[1778454673890,33.65,82373.3,0.0,-0.51722,0.00018,26.44099]
[1778454673843,33.65,82373.93,0.0,-0.5171,0.00018,26.44151]
[1778454673929,33.65,82373.93,0.0,-0.5171,0.00018,26.44151]
[1778454674857,33.65,82375.92,0.0,-0.51675,0.00018,26.44315]
[1778454675252,33.65,82375.92,0.0,-0.51675,0.00018,26.44315]
[1778454675259,33.65,82375.92,0.0,-0.51675,0.00018,26.44315]
[1778454675489,33.65,82375.92,0.0,-0.51675,0.00018,26.44315]
[1778454675893,33.65,82375.92,0.0,-0.51675,0.00018,26.44315]
[1778454675857,33.65,82378.09,0.0,-0.51636,0.00018,26.44492]
[1778454676864,33.65,82386.2,0.0,-0.51491,0.00018,26.45129]
[1778454677871,33.65,82391.93,0.0,-0.51389,0.00018,26.45558]
[1778454680588,33.65,82391.62,0.0,-0.51394,0.00018,26.45535]
[1778454680828,33.65,82391.62,0.0,-0.51394,0.00018,26.45535]
[1778454680895,33.65,82390.74,0.0,-0.5141,0.00018,26.4547]
[1778454681475,33.65,82390.74,0.0,-0.5141,0.00018,26.4547]
[1778454681835,33.65,82390.74,0.0,-0.5141,0.00018,26.4547]
[1778454681864,33.65,82390.74,0.0,-0.5141,0.00018,26.4547]
[1778454681908,33.65,82376.7,0.0,-0.51661,0.00018,26.44379]
[1778454682801,33.65,82376.7,0.0,-0.51661,0.00018,26.44379]
[1778454682825,33.65,82376.7,0.0,-0.51661,0.00018,26.44379]
[1778454682910,33.65,82376.7,0.0,-0.51661,0.00018,26.44379]
[1778454683629,33.65,82376.7,0.0,-0.51661,0.00018,26.44379]
[1778454683919,33.65,82368.85,0.0,-0.51801,0.00018,26.43724]
[1778454686938,33.65,82366.07,0.0,-0.5185,0.00018,26.43484]
[1778454689095,33.65,82365.3,0.0,-0.51864,0.00018,26.43417]
[1778454689631,33.65,82365.3,0.0,-0.51864,0.00018,26.43417]
[1778454689649,33.65,82365.3,0.0,-0.51864,0.00018,26.43417]
[1778454689675,33.65,82365.3,0.0,-0.51864,0.00018,26.43417]
[1778454689712,33.65,82365.54,0.0,-0.5186,0.00018,26.43438]
[1778454690612,33.65,82354.11,0.0,-0.52064,0.00018,26.42406]
[1778454691762,33.65,82354.11,0.0,-0.52064,0.00018,26.42406]
[1778454691863,33.65,82350.63,0.0,-0.52126,0.00018,26.41689]
[1778454694174,33.66,82351.18,0.0,-0.52116,0.00018,26.41742]
[1778454694191,33.66,82351.18,0.0,-0.52116,0.00018,26.41742]
[1778454694342,33.66,82351.18,0.0,-0.52116,0.00018,26.41742]
[1778454694443,33.66,82350.72,0.0,-0.52124,0.00018,26.41699]
[1778454700518,33.66,82348.74,0.0,-0.52159,0.00018,26.41511]
[1778454702889,33.67,82346.73,0.0,-0.52195,0.00018,26.41318]
[1778454702923,33.67,82346.73,0.0,-0.52195,0.00018,26.41318]
[1778454703703,33.67,82345.4,0.0,-0.52218,0.00018,26.41189]
[1778454703760,33.67,82345.05,0.0,-0.52224,0.00018,26.41155]
[1778454704357,33.67,82345.05,0.0,-0.52224,0.00018,26.41155]
[1778454704394,33.67,82345.05,0.0,-0.52224,0.00018,26.41155]
[1778454704452,33.67,82345.15,0.0,-0.52222,0.00018,26.41165]
[1778454707973,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454707999,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454708048,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454708901,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454708912,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454708088,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454709897,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454709920,33.67,82344.54,0.0,-0.52233,0.00018,26.41107]
[1778454709101,33.67,82344.32,0.0,-0.52237,0.00018,26.41085]
[1778454710104,33.67,82344.32,0.0,-0.52237,0.00018,26.41085]
[1778454710267,33.67,82344.32,0.0,-0.52237,0.00018,26.41085]
[1778454710368,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711204,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711239,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711266,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711272,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711284,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711298,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711355,33.68,82343.77,0.0,-0.52246,0.00018,26.41032]
[1778454711399,33.68,82342.7,0.0,-0.52265,0.00018,26.40926]
[1778454712263,33.68,82342.7,0.0,-0.52265,0.00018,26.40926]
[1778454712302,33.68,82342.7,0.0,-0.52265,0.00018,26.40926]
[1778454712431,33.68,82333.77,0.0,-0.52425,0.00018,26.40019]
[1778454714466,33.68,82333.77,0.0,-0.52425,0.00018,26.40019]
[1778454714568,33.68,82329.72,0.0,-0.52497,0.00018,26.39595]
[1778454715091,33.68,82329.72,0.0,-0.52497,0.00018,26.39595]
[1778454715154,33.68,82329.72,0.0,-0.52497,0.00018,26.39595]
[1778454715217,33.68,82329.72,0.0,-0.52497,0.00018,26.39595]
[1778454716063,33.68,82324.75,0.0,-0.52585,0.00018,26.39062]
[1778454716084,33.68,82324.75,0.0,-0.52585,0.00018,26.39062]
[1778454716947,33.68,82324.75,0.0,-0.52585,0.00018,26.39062]
[1778454716968,33.68,82324.75,0.0,-0.52585,0.00018,26.39062]
[1778454716961,33.68,82320.18,0.0,-0.52667,0.00018,26.38559]
[1778454717763,33.68,82310.42,0.0,-0.52841,0.00018,26.3745]
[1778454718294,33.68,82310.42,0.0,-0.52841,0.00018,26.3745]
[1778454718330,33.68,82310.42,0.0,-0.52841,0.00018,26.3745]
[1778454718431,33.68,82309.07,0.0,-0.52865,0.00018,26.37293]
[1778454719775,33.68,82309.07,0.0,-0.52865,0.00018,26.37293]
[1778454719805,33.68,82309.07,0.0,-0.52865,0.00018,26.37293]
[1778454719846,33.68,82309.08,0.0,-0.52864,0.00018,26.37294]
[1778454721456,33.68,82309.08,0.0,-0.52864,0.00018,26.37294]
[1778454721470,33.68,82309.08,0.0,-0.52864,0.00018,26.37294]
[1778454723117,33.68,82313.03,0.0,-0.52794,0.00018,26.37752]
[1778454723149,33.68,82313.03,0.0,-0.52794,0.00018,26.37752]
[1778454723196,33.68,82313.03,0.0,-0.52794,0.00018,26.37752]
[1778454724295,33.68,82313.03,0.0,-0.52794,0.00018,26.37752]
[1778454724341,33.68,82313.03,0.0,-0.52794,0.00018,26.37752]
[1778454724349,33.68,82313.03,0.0,-0.52794,0.00018,26.37752]
[1778454724545,33.68,82312.84,0.0,-0.52797,0.00018,26.3773]
[1778454725730,33.68,82320.53,0.0,-0.5266,0.00018,26.38599]
[1778454727329,33.68,82320.53,0.0,-0.5266,0.00018,26.38599]
[1778454727362,33.68,82320.53,0.0,-0.5266,0.00018,26.38599]
[1778454728317,33.68,82315.12,0.0,-0.52757,0.00018,26.37991]
[1778454728339,33.68,82312.96,0.0,-0.52795,0.00018,26.37744]
[1778454729061,33.68,82312.96,0.0,-0.52795,0.00018,26.37744]
[1778454729238,33.68,82312.96,0.0,-0.52795,0.00018,26.37744]
[1778454734194,33.68,82312.7,0.0,-0.528,0.00018,26.37715]
[1778454734229,33.68,82312.7,0.0,-0.528,0.00018,26.37715]
[1778454734296,33.68,82313.56,0.0,-0.52784,0.00018,26.37814]
[1778454735040,33.68,82313.56,0.0,-0.52784,0.00018,26.37814]
[1778454735117,33.68,82313.56,0.0,-0.52784,0.00018,26.37814]
[1778454735280,33.68,82313.6,0.0,-0.52784,0.00018,26.37818]
[1778454736717,33.68,82321.93,0.0,-0.52635,0.00018,26.38754]
[1778454737223,33.68,82321.93,0.0,-0.52635,0.00018,26.38754]
[1778454737648,33.68,82322.07,0.0,-0.52633,0.00018,26.38769]
[1778454738043,33.68,82322.07,0.0,-0.52633,0.00018,26.38769]
[1778454738731,33.68,82322.07,0.0,-0.52633,0.00018,26.38769]
[1778454738772,33.68,82322.07,0.0,-0.52633,0.00018,26.38769]
[1778454738777,33.68,82322.07,0.0,-0.52633,0.00018,26.38769]
[1778454738792,33.68,82322.07,0.0,-0.52633,0.00018,26.38769]
[1778454738992,33.68,82323.33,0.0,-0.5261,0.00018,26.38908]
[1778454739687,33.68,82337.06,0.0,-0.52365,0.00018,26.4036]
[1778454740417,33.68,82337.06,0.0,-0.52365,0.00018,26.4036]
[1778454740448,33.68,82337.06,0.0,-0.52365,0.00018,26.4036]
[1778454740639,33.68,82337.93,0.0,-0.5235,0.00018,26.4045]
[1778454741052,33.68,82337.93,0.0,-0.5235,0.00018,26.4045]
[1778454741069,33.68,82337.93,0.0,-0.5235,0.00018,26.4045]
[1778454741322,33.69,82337.93,0.0,-0.5235,0.00018,26.4045]
[1778454745963,33.69,82338.96,0.0,-0.52331,0.00018,26.40555]
[1778454745984,33.69,82339.25,0.0,-0.52326,0.00018,26.40585]
[1778454746844,33.69,82339.25,0.0,-0.52326,0.00018,26.40585]
[1778454746894,33.69,82340.16,0.0,-0.5231,0.00018,26.40677]
[1778454750541,33.69,82337.77,0.0,-0.52352,0.00018,26.40436]
[1778454751012,33.69,82337.85,0.0,-0.52351,0.00018,26.40055]
[1778454752258,33.69,82337.85,0.0,-0.52351,0.00018,26.40056]
[1778454752349,33.69,82337.85,0.0,-0.52351,0.00018,26.40056]
[1778454752887,33.69,82337.85,0.0,-0.52351,0.00018,26.40056]
[1778454753010,33.69,82334.38,0.0,-0.52413,0.00018,26.397]
[1778454753287,33.69,82334.38,0.0,-0.52413,0.00018,26.397]
[1778454753481,33.69,82334.38,0.0,-0.52413,0.00018,26.397]
[1778454753483,33.7,82329.88,0.0,-0.52493,0.00018,26.39229]
[1778454754915,33.7,82329.88,0.0,-0.52493,0.00018,26.39229]
[1778454754999,33.7,82329.88,0.0,-0.52493,0.00018,26.39229]
[1778454755013,33.7,82329.62,0.0,-0.52497,0.00018,26.39202]
[1778454755888,33.7,82329.62,0.0,-0.52497,0.00018,26.39202]
[1778454755909,33.7,82329.62,0.0,-0.52497,0.00018,26.39202]
[1778454755917,33.7,82316.81,0.0,-0.52725,0.00018,26.37801]
[1778454756717,33.7,82316.81,0.0,-0.52725,0.00018,26.37801]
[1778454756972,33.7,82307.6,0.0,-0.5289,0.00018,26.36739]
[1778454757543,33.7,82307.6,0.0,-0.5289,0.00018,26.36739]
[1778454757644,33.7,82306.45,0.0,-0.5291,0.00018,26.36603]
[1778454763475,33.69,82307.53,0.0,-0.52891,0.00018,26.36728]
[1778454764269,33.69,82307.53,0.0,-0.52891,0.00018,26.36728]
[1778454764286,33.69,82307.53,0.0,-0.52891,0.00018,26.36728]
[1778454764946,33.69,82304.41,0.0,-0.52947,0.00018,26.36358]
[1778454770040,33.69,82301.62,0.0,-0.52997,0.00018,26.3602]
[1778454770075,33.69,82301.62,0.0,-0.52997,0.00018,26.3602]
[1778454771801,33.69,82296.96,0.0,-0.53081,0.00018,26.35451]
[1778454771836,33.69,82296.96,0.0,-0.53081,0.00018,26.35451]
[1778454771920,33.69,82296.96,0.0,-0.53081,0.00018,26.35451]
[1778454771954,33.69,82296.96,0.0,-0.53081,0.00018,26.35451]
[1778454772034,33.69,82296.9,0.0,-0.53082,0.00018,26.35443]
[1778454772146,33.69,82296.9,0.0,-0.53082,0.00018,26.35443]
[1778454772175,33.69,82296.9,0.0,-0.53082,0.00018,26.35443]
[1778454772198,33.69,82296.9,0.0,-0.53082,0.00018,26.35443]
[1778454773046,33.68,82284.54,0.0,-0.53302,0.00018,26.33878]
[1778454773063,33.68,82284.54,0.0,-0.53302,0.00018,26.33878]
[1778454773466,33.68,82284.54,0.0,-0.53302,0.00018,26.33878]
[1778454773546,33.68,82284.54,0.0,-0.53302,0.00018,26.33877]
[1778454774047,33.68,82284.54,0.0,-0.53302,0.00018,26.33877]
[1778454774081,33.68,82284.54,0.0,-0.53302,0.00018,26.33877]
[1778454774554,33.68,82274.02,0.0,-0.5349,0.00018,26.32483]
[1778454775047,33.68,82274.02,0.0,-0.5349,0.00018,26.32483]
[1778454775065,33.68,82274.02,0.0,-0.5349,0.00018,26.32483]
[1778454775958,33.68,82274.02,0.0,-0.5349,0.00018,26.32483]
[1778454775993,33.68,82274.02,0.0,-0.5349,0.00018,26.32483]
[1778454776603,33.68,82273.07,0.0,-0.53506,0.00018,26.32354]
[1778454776672,33.68,82273.07,0.0,-0.53506,0.00018,26.32354]
[1778454776717,33.68,82273.07,0.0,-0.53506,0.00018,26.32354]
[1778454776817,33.68,82273.07,0.0,-0.53506,0.00018,26.32354]
[1778454776846,33.68,82272.91,0.0,-0.53509,0.00018,26.32333]
[1778454777323,33.68,82272.91,0.0,-0.53509,0.00018,26.32333]
[1778454777776,33.69,82261.92,0.0,-0.53705,0.00018,26.30809]
[1778454778091,33.69,82261.92,0.0,-0.53705,0.00018,26.30809]
[1778454778960,33.69,82261.92,0.0,-0.53705,0.00018,26.30809]
[1778454778588,33.69,82261.94,0.0,-0.53704,0.00018,26.30812]
[1778454779605,33.69,82261.94,0.0,-0.53704,0.00018,26.30812]
[1778454779769,33.69,82261.94,0.0,-0.53704,0.00018,26.30812]
[1778454779790,33.69,82261.94,0.0,-0.53704,0.00018,26.30812]
[1778454779798,33.69,82263.8,0.0,-0.53671,0.00018,26.31076]
[1778454780596,33.69,82263.8,0.0,-0.53671,0.00018,26.31076]
[1778454780697,33.69,82262.13,0.0,-0.53701,0.00018,26.30841]
[1778454781717,33.69,82262.13,0.0,-0.53701,0.00018,26.30841]
[1778454782962,33.69,82255.45,0.0,-0.53819,0.00018,26.29887]
[1778454783934,33.69,82255.45,0.0,-0.53819,0.00018,26.29887]
[1778454783962,33.69,82255.45,0.0,-0.53819,0.00018,26.29887]
[1778454784034,33.69,82249.11,0.0,-0.53932,0.00018,26.28957]
[1778454785138,33.69,82249.11,0.0,-0.53932,0.00018,26.28958]
[1778454785160,33.69,82249.11,0.0,-0.53932,0.00018,26.28958]
[1778454785701,33.69,82248.73,0.0,-0.53938,0.00018,26.28903]
[1778454786743,33.69,82248.73,0.0,-0.53938,0.00018,26.28903]
[1778454787389,33.69,82245.33,0.0,-0.53999,0.00018,26.28395]
[1778454787644,33.69,82245.33,0.0,-0.53999,0.00018,26.28395]
[1778454787680,33.69,82245.33,0.0,-0.53999,0.00018,26.28395]
[1778454787779,33.7,82253.14,0.0,-0.5386,0.00018,26.29553]
[1778454789485,33.7,82253.14,0.0,-0.5386,0.00018,26.29554]
[1778454789515,33.7,82253.14,0.0,-0.5386,0.00018,26.29554]
[1778454789923,33.7,82253.14,0.0,-0.5386,0.00018,26.29554]
[1778454790003,33.7,82253.14,0.0,-0.5386,0.00018,26.29554]
[1778454790049,33.7,82253.14,0.0,-0.5386,0.00018,26.29554]
[1778454790013,33.7,82263.17,0.0,-0.53681,0.00018,26.30995]
[1778454791008,33.7,82275.5,0.0,-0.53462,0.00018,26.32692]
[1778454791682,33.7,82275.5,0.0,-0.53462,0.00018,26.32692]
[1778454796718,33.7,82278.45,0.0,-0.53409,0.00018,26.33088]
[1778454801752,33.7,82279.57,0.0,-0.53389,0.00018,26.33237]
[1778454806787,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807598,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807640,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807679,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807720,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807815,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807887,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454807934,33.7,82278.38,0.0,-0.53409,0.00018,26.33081]
[1778454808025,33.7,82281.3,0.0,-0.53357,0.00018,26.33468]
[1778454808102,33.7,82281.3,0.0,-0.53357,0.00018,26.33468]
[1778454808801,33.7,82281.73,0.0,-0.5335,0.00018,26.33524]
[1778454809808,33.7,82294.3,0.0,-0.53126,0.00018,26.35131]
[1778454810815,33.7,82295.32,0.0,-0.53108,0.00018,26.35257]
[1778454814502,33.7,82294.57,0.0,-0.53122,0.00018,26.34773]
[1778454814536,33.7,82294.57,0.0,-0.53122,0.00018,26.34773]
[1778454814843,33.7,82295.53,0.0,-0.53105,0.00018,26.34892]
[1778454815953,33.7,82305.28,0.0,-0.52931,0.00018,26.36076]
[1778454816747,33.7,82305.28,0.0,-0.52931,0.00018,26.36076]
[1778454816804,33.7,82305.28,0.0,-0.52931,0.00018,26.36076]
[1778454817015,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817199,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817229,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817361,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817393,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817460,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817748,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817783,33.7,82301.74,0.0,-0.52994,0.00018,26.35652]
[1778454817864,33.7,82301.69,0.0,-0.52995,0.00018,26.35646]
[1778454818827,33.7,82301.69,0.0,-0.52995,0.00018,26.35646]
[1778454818879,33.7,82310.77,0.0,-0.52834,0.00018,26.3672]
[1778454820289,33.7,82310.77,0.0,-0.52834,0.00018,26.3672]
[1778454820885,33.7,82311.07,0.0,-0.52828,0.00018,26.36754]
[1778454822270,33.7,82311.83,0.0,-0.52815,0.00018,26.36841]
[1778454822381,33.7,82311.83,0.0,-0.52815,0.00018,26.36841]
[1778454822450,33.7,82311.83,0.0,-0.52815,0.00018,26.36841]
[1778454822459,33.7,82311.83,0.0,-0.52815,0.00018,26.36841]
[1778454822899,33.69,82313.22,0.0,-0.5279,0.00018,26.37001]
[1778454824141,33.69,82315.88,0.0,-0.52743,0.00018,26.37304]
[1778454824191,33.69,82315.88,0.0,-0.52743,0.00018,26.37304]
[1778454824913,33.69,82315.37,0.0,-0.52752,0.00018,26.37246]
[1778454825347,33.69,82315.37,0.0,-0.52752,0.00018,26.37246]
[1778454825376,33.69,82315.37,0.0,-0.52752,0.00018,26.37246]
[1778454826026,33.69,82301.3,0.0,-0.53003,0.00018,26.35595]
[1778454827411,33.69,82301.3,0.0,-0.53003,0.00018,26.35594]
[1778454827450,33.69,82301.3,0.0,-0.53003,0.00018,26.35594]
[1778454827936,33.69,82300.02,0.0,-0.53026,0.00018,26.35439]
[1778454831996,33.69,82299.73,0.0,-0.53032,0.00018,26.35402]
[1778454832066,33.69,82299.8,0.0,-0.5303,0.00018,26.3541]
[1778454832679,33.69,82299.8,0.0,-0.5303,0.00018,26.3541]
[1778454832780,33.69,82299.8,0.0,-0.5303,0.00018,26.35409]
[1778454833725,33.69,82299.8,0.0,-0.5303,0.00018,26.35409]
[1778454833915,33.69,82299.8,0.0,-0.5303,0.00018,26.35409]
[1778454834983,33.69,82309.54,0.0,-0.52857,0.00018,26.3657]
[1778454835215,33.69,82309.54,0.0,-0.52857,0.00018,26.3657]
[1778454835990,33.68,82311.82,0.0,-0.52817,0.00018,26.36834]
[1778454839011,33.68,82305.71,0.0,-0.52926,0.00018,26.36116]
[1778454839458,33.68,82305.71,0.0,-0.52926,0.00018,26.36116]
[1778454839520,33.68,82305.71,0.0,-0.52926,0.00018,26.36116]
[1778454840021,33.68,82301.77,0.0,-0.52996,0.00018,26.35643]
[1778454840760,33.68,82301.77,0.0,-0.52996,0.00018,26.35643]
[1778454840775,33.68,82301.77,0.0,-0.52996,0.00018,26.35643]
[1778454841027,33.68,82301.57,0.0,-0.53,0.00018,26.35619]
[1778454841504,33.68,82301.57,0.0,-0.53,0.00018,26.35619]
[1778454841527,33.68,82301.57,0.0,-0.53,0.00018,26.35619]
[1778454841590,33.68,82300.77,0.0,-0.53014,0.00018,26.35522]
[1778454847068,33.67,82299.77,0.0,-0.53033,0.00018,26.35397]
[1778454848992,33.67,82299.72,0.0,-0.53034,0.00018,26.3539]
[1778454849053,33.67,82299.72,0.0,-0.53034,0.00018,26.3539]
[1778454849084,33.67,82299.13,0.0,-0.53044,0.00018,26.35318]
[1778454849662,33.67,82299.13,0.0,-0.53044,0.00018,26.35318]
[1778454850090,33.67,82293.78,0.0,-0.5314,0.00018,26.34656]
[1778454850270,33.67,82293.78,0.0,-0.5314,0.00018,26.34656]
[1778454851069,33.67,82293.78,0.0,-0.5314,0.00018,26.34656]
[1778454851096,33.67,82286.97,0.0,-0.53261,0.00018,26.33791]
[1778454852837,33.67,82285.72,0.0,-0.53284,0.00018,26.3363]
[1778454852904,33.67,82285.72,0.0,-0.53284,0.00018,26.3363]
[1778454852924,33.67,82285.72,0.0,-0.53284,0.00018,26.3363]
[1778454854118,33.67,82280.8,0.0,-0.53372,0.00018,26.32986]
[1778454856055,33.67,82276.19,0.0,-0.53454,0.00018,26.32373]
[1778454856222,33.67,82280.37,0.0,-0.53379,0.00018,26.3293]
[1778454856260,33.67,82280.37,0.0,-0.53379,0.00018,26.3293]
[1778454856396,33.67,82280.37,0.0,-0.53379,0.00018,26.3293]
[1778454856427,33.67,82280.37,0.0,-0.53379,0.00018,26.3293]
[1778454856464,33.67,82280.37,0.0,-0.53379,0.00018,26.3293]
[1778454856574,33.67,82284.09,0.0,-0.53313,0.00018,26.33418]
[1778454858829,33.67,82284.09,0.0,-0.53313,0.00018,26.33418]
[1778454858844,33.67,82284.09,0.0,-0.53313,0.00018,26.33418]
[1778454858896,33.67,82295.74,0.0,-0.53105,0.00018,26.34898]
[1778454860967,33.67,82295.74,0.0,-0.53105,0.00018,26.34898]
[1778454861068,33.67,82296.71,0.0,-0.53088,0.00018,26.35017]
[1778454862771,33.67,82296.71,0.0,-0.53088,0.00018,26.35017]
[1778454863073,33.66,82297.51,0.0,-0.53074,0.00018,26.35115]
[1778454863481,33.66,82297.51,0.0,-0.53074,0.00018,26.35115]
[1778454863615,33.66,82297.51,0.0,-0.53074,0.00018,26.35115]
[1778454863772,33.66,82297.51,0.0,-0.53074,0.00018,26.35115]
[1778454863816,33.66,82297.51,0.0,-0.53074,0.00018,26.35115]
[1778454863853,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454864438,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454864452,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454864827,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454864911,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454865012,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454865031,33.66,82294.98,0.0,-0.53119,0.00018,26.34801]
[1778454865068,33.66,82308.82,0.0,-0.52872,0.00018,26.36474]
[1778454865244,33.66,82308.82,0.0,-0.52872,0.00018,26.36474]
[1778454865766,33.66,82308.82,0.0,-0.52872,0.00018,26.36474]
[1778454865818,33.66,82308.82,0.0,-0.52872,0.00018,26.36474]
[1778454865922,33.66,82308.82,0.0,-0.52872,0.00018,26.36474]
[1778454866068,33.66,82308.82,0.0,-0.52872,0.00018,26.36474]
[1778454866058,33.66,82345.58,0.0,-0.52216,0.00018,26.40426]
[1778454866783,33.66,82345.58,0.0,-0.52216,0.00018,26.40426]
[1778454866822,33.66,82345.58,0.0,-0.52216,0.00018,26.40426]
[1778454867089,33.66,82351.8,0.0,-0.52105,0.00018,26.41025]
[1778454867880,33.66,82351.8,0.0,-0.52105,0.00018,26.41025]
[1778454869468,33.66,82354.4,0.0,-0.52059,0.00018,26.41269]
[1778454869489,33.66,82352.76,0.0,-0.52088,0.00018,26.41116]
[1778454872623,33.67,82353.43,0.0,-0.52077,0.00018,26.40789]
[1778454872797,33.67,82353.43,0.0,-0.52077,0.00018,26.40789]
[1778454872898,33.67,82353.6,0.0,-0.52073,0.00018,26.40806]
[1778454876510,33.67,82354.56,0.0,-0.52056,0.00018,26.40896]
[1778454876597,33.67,82354.41,0.0,-0.52059,0.00018,26.40882]
[1778454882327,33.67,82354.34,0.0,-0.5206,0.00018,26.40876]
[1778454884116,33.67,82354.34,0.0,-0.5206,0.00018,26.40876]
[1778454884155,33.67,82354.34,0.0,-0.5206,0.00018,26.40876]
[1778454884179,33.67,82353.34,0.0,-0.52078,0.00018,26.40783]
[1778454884459,33.67,82350.97,0.0,-0.5212,0.00018,26.40559]
[1778454886414,33.67,82347.35,0.0,-0.52184,0.00018,26.40212]
[1778454886444,33.67,82346.89,0.0,-0.52193,0.00018,26.40168]
[1778454892874,33.68,82346.39,0.0,-0.52201,0.00018,26.40122]
[1778454892884,33.68,82346.09,0.0,-0.52206,0.00018,26.40093]
[1778454894014,33.68,82346.09,0.0,-0.52206,0.00018,26.40093]
[1778454894045,33.68,82346.09,0.0,-0.52206,0.00018,26.40093]
[1778454894146,33.68,82350.15,0.0,-0.52133,0.00018,26.40485]
[1778454894182,33.68,82350.15,0.0,-0.52133,0.00018,26.40485]
[1778454894216,33.68,82350.15,0.0,-0.52133,0.00018,26.40485]
[1778454894397,33.68,82350.15,0.0,-0.52133,0.00018,26.40485]
[1778454894767,33.68,82350.15,0.0,-0.52133,0.00018,26.40485]
[1778454894805,33.68,82359.37,0.0,-0.51969,0.00018,26.41342]
[1778454896035,33.68,82359.37,0.0,-0.51969,0.00018,26.41342]
[1778454896066,33.68,82359.37,0.0,-0.51969,0.00018,26.41342]
[1778454896076,33.68,82363.74,0.0,-0.51891,0.00018,26.41733]
[1778454896311,33.68,82363.74,0.0,-0.51891,0.00018,26.41733]
[1778454896932,33.69,82366.67,0.0,-0.51838,0.00018,26.41989]
[1778454897537,33.69,82366.67,0.0,-0.51838,0.00018,26.41989]
[1778454897627,33.69,82366.67,0.0,-0.51838,0.00018,26.41989]
[1778454897828,33.69,82372.36,0.0,-0.51737,0.00018,26.42473]
[1778454899449,33.69,82379.15,0.0,-0.51616,0.00018,26.43029]
[1778454900937,33.69,82379.15,0.0,-0.51616,0.00018,26.43029]
[1778454901038,33.69,82379.15,0.0,-0.51616,0.00018,26.43029]
[1778454901079,33.69,82379.15,0.0,-0.51616,0.00018,26.43029]
[1778454901092,33.69,82379.15,0.0,-0.51616,0.00018,26.43029]
[1778454901130,33.69,82379.08,0.0,-0.51617,0.00018,26.43023]
[1778454902793,33.69,82379.08,0.0,-0.51617,0.00018,26.43023]
[1778454902823,33.69,82379.08,0.0,-0.51617,0.00018,26.43023]
[1778454903003,33.69,82379.08,0.0,-0.51617,0.00018,26.43023]
[1778454903078,33.69,82379.08,0.0,-0.51617,0.00018,26.43023]
[1778454903126,33.69,82385.41,0.0,-0.51504,0.00018,26.43519]
[1778454903225,33.69,82385.41,0.0,-0.51504,0.00018,26.43519]
[1778454903677,33.69,82385.41,0.0,-0.51504,0.00018,26.43519]
[1778454903703,33.69,82385.41,0.0,-0.51504,0.00018,26.43519]
[1778454903913,33.69,82401.99,0.0,-0.51208,0.00018,26.44718]
[1778454904456,33.69,82401.99,0.0,-0.51208,0.00018,26.44718]
[1778454904485,33.69,82401.99,0.0,-0.51208,0.00018,26.44718]
[1778454904702,33.69,82401.99,0.0,-0.51208,0.00018,26.44718]
[1778454904908,33.69,82408.58,0.0,-0.5109,0.00018,26.45155]
[1778454905202,33.69,82408.58,0.0,-0.5109,0.00018,26.45155]
[1778454905228,33.69,82408.58,0.0,-0.5109,0.00018,26.45155]
[1778454905347,33.69,82408.58,0.0,-0.5109,0.00018,26.45155]
[1778454906053,33.69,82408.58,0.0,-0.5109,0.00018,26.45155]
[1778454906093,33.69,82408.58,0.0,-0.5109,0.00018,26.45155]
[1778454906189,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906214,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906391,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906422,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906482,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906512,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906617,33.69,82410.5,0.0,-0.51056,0.00018,26.45278]
[1778454906726,33.69,82408.29,0.0,-0.51095,0.00018,26.45136]
[1778454907250,33.69,82408.29,0.0,-0.51095,0.00018,26.45136]
[1778454907263,33.69,82408.29,0.0,-0.51095,0.00018,26.45136]
[1778454907408,33.69,82408.29,0.0,-0.51095,0.00018,26.45136]
[1778454907504,33.69,82408.29,0.0,-0.51095,0.00018,26.45137]
[1778454908555,33.69,82408.29,0.0,-0.51095,0.00018,26.45137]
[1778454908590,33.69,82408.29,0.0,-0.51095,0.00018,26.45137]
[1778454908722,33.69,82399.53,0.0,-0.51252,0.00018,26.4455]
[1778454909304,33.69,82399.53,0.0,-0.51252,0.00018,26.4455]
[1778454909327,33.69,82399.53,0.0,-0.51252,0.00018,26.4455]
[1778454910130,33.69,82399.53,0.0,-0.51252,0.00018,26.4455]
[1778454910169,33.69,82399.53,0.0,-0.51252,0.00018,26.4455]
[1778454910124,33.69,82400.95,0.0,-0.51226,0.00018,26.44649]
[1778454911008,33.69,82400.95,0.0,-0.51226,0.00018,26.44649]
[1778454911024,33.69,82400.95,0.0,-0.51226,0.00018,26.44649]
[1778454911180,33.69,82400.95,0.0,-0.51226,0.00018,26.44649]
[1778454911057,33.69,82408.57,0.0,-0.5109,0.00018,26.45155]
[1778454911882,33.69,82408.57,0.0,-0.5109,0.00018,26.45155]
[1778454911968,33.69,82408.57,0.0,-0.5109,0.00018,26.45155]
[1778454912013,33.69,82408.57,0.0,-0.5109,0.00018,26.45155]
[1778454912037,33.69,82408.57,0.0,-0.5109,0.00018,26.45155]
[1778454912132,33.69,82408.57,0.0,-0.5109,0.00018,26.45155]
[1778454912164,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454912396,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454912454,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454912930,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454912971,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454913064,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454913154,33.69,82411.88,0.0,-0.51031,0.00018,26.45366]
[1778454913147,33.69,82445.47,0.0,-0.50432,0.00018,26.47173]
[1778454913714,33.69,82445.47,0.0,-0.50432,0.00018,26.47173]
[1778454913732,33.69,82445.47,0.0,-0.50432,0.00018,26.47173]
[1778454913762,33.69,82445.47,0.0,-0.50432,0.00018,26.47173]
[1778454913815,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914309,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914329,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914401,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914422,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914445,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914602,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914620,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914828,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914869,33.7,82448.67,0.0,-0.50375,0.00018,26.47314]
[1778454914939,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915234,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915292,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915359,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915384,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915399,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915959,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915984,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454915987,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454916017,33.7,82447.7,0.0,-0.50392,0.00018,26.47272]
[1778454916037,33.7,82455.18,0.0,-0.50258,0.00018,26.47584]
[1778454916893,33.7,82455.18,0.0,-0.50258,0.00018,26.47584]
[1778454916928,33.7,82455.18,0.0,-0.50258,0.00018,26.47584]
[1778454916994,33.7,82458.65,0.0,-0.50196,0.00018,26.47719]
[1778454917491,33.7,82458.65,0.0,-0.50196,0.00018,26.47719]
[1778454917558,33.7,82458.65,0.0,-0.50196,0.00018,26.47719]
[1778454918088,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454918278,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454918441,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454918941,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454919034,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454919087,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454919138,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454919192,33.7,82453.05,0.0,-0.50296,0.00018,26.47498]
[1778454919156,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919266,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919280,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919460,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919484,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919678,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919687,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919937,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454919949,33.7,82445.46,0.0,-0.50432,0.00018,26.47173]
[1778454920197,33.7,82432.81,0.0,-0.50657,0.00018,26.46562]
[1778454920739,33.7,82432.81,0.0,-0.50657,0.00018,26.46562]
[1778454920806,33.7,82432.81,0.0,-0.50657,0.00018,26.46562]
[1778454921178,33.7,82432.81,0.0,-0.50657,0.00018,26.46562]
[1778454921187,33.7,82432.19,0.0,-0.50668,0.00018,26.4653]
[1778454921272,33.7,82432.19,0.0,-0.50668,0.00018,26.4653]
[1778454921602,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454922371,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454922392,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454922421,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454922430,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454922997,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454923017,33.7,82432.38,0.0,-0.50665,0.00018,26.4654]
[1778454923945,33.7,82435.81,0.0,-0.50604,0.00018,26.46715]
[1778454926310,33.7,82432.69,0.0,-0.50659,0.00018,26.46556]
[1778454928377,33.7,82426.06,0.0,-0.50778,0.00018,26.46202]
[1778454928700,33.7,82426.06,0.0,-0.50778,0.00018,26.46202]
[1778454928900,33.7,82421.17,0.0,-0.50865,0.00018,26.45926]
[1778454929890,33.7,82421.17,0.0,-0.50865,0.00018,26.45926]
[1778454929933,33.7,82421.17,0.0,-0.50865,0.00018,26.45926]
[1778454929937,33.7,82421.17,0.0,-0.50865,0.00018,26.45926]
[1778454930034,33.7,82418.63,0.0,-0.5091,0.00018,26.45777]
[1778454930307,33.7,82418.63,0.0,-0.5091,0.00018,26.45777]
[1778454931045,33.7,82428.47,0.0,-0.50735,0.00018,26.45944]
[1778454931252,33.7,82428.47,0.0,-0.50735,0.00018,26.45944]
[1778454932050,33.7,82428.47,0.0,-0.50735,0.00018,26.45944]
[1778454932120,33.7,82428.47,0.0,-0.50735,0.00018,26.45944]
[1778454932181,33.7,82428.47,0.0,-0.50735,0.00018,26.45944]
[1778454932418,33.7,82429.22,0.0,-0.50722,0.00018,26.45985]
[1778454933196,33.7,82430.71,0.0,-0.50695,0.00018,26.46064]
[1778454933400,33.7,82430.71,0.0,-0.50695,0.00018,26.46064]
[1778454933419,33.7,82430.71,0.0,-0.50695,0.00018,26.46064]
[1778454933691,33.7,82431.13,0.0,-0.50688,0.00018,26.46086]
[1778454934804,33.7,82420.84,0.0,-0.50871,0.00018,26.45517]
[1778454936058,33.7,82421.08,0.0,-0.50867,0.00018,26.45531]
[1778454938057,33.7,82421.08,0.0,-0.50867,0.00018,26.45531]
[1778454938077,33.7,82421.08,0.0,-0.50867,0.00018,26.45531]
[1778454938163,33.7,82421.08,0.0,-0.50867,0.00018,26.45531]
[1778454938157,33.7,82422.82,0.0,-0.50836,0.00018,26.45631]
[1778454939017,33.7,82422.82,0.0,-0.50836,0.00018,26.45631]
[1778454940018,33.7,82419.21,0.0,-0.509,0.00018,26.45422]
[1778454940119,33.7,82420.16,0.0,-0.50883,0.00018,26.45478]
[1778454942153,33.7,82420.16,0.0,-0.50883,0.00018,26.45478]
[1778454942191,33.7,82420.16,0.0,-0.50883,0.00018,26.45478]
[1778454942292,33.7,82421.66,0.0,-0.50857,0.00018,26.45565]
[1778454946727,33.7,82422.49,0.0,-0.50842,0.00018,26.45612]
[1778454946755,33.7,82422.49,0.0,-0.50842,0.00018,26.45612]
[1778454946805,33.7,82422.49,0.0,-0.50842,0.00018,26.45612]
[1778454946836,33.7,82422.49,0.0,-0.50842,0.00018,26.45612]
[1778454946841,33.7,82422.49,0.0,-0.50842,0.00018,26.45612]
[1778454946866,33.7,82425.74,0.0,-0.50784,0.00018,26.45795]
[1778454948291,33.69,82425.74,0.0,-0.50784,0.00018,26.45795]
[1778454949081,33.69,82425.74,0.0,-0.50784,0.00018,26.45795]
[1778454949098,33.69,82425.74,0.0,-0.50784,0.00018,26.45795]
[1778454949138,33.7,82441.44,0.0,-0.50504,0.00018,26.46599]
[1778454949893,33.7,82441.44,0.0,-0.50504,0.00018,26.46599]
[1778454949906,33.7,82441.44,0.0,-0.50504,0.00018,26.46599]
[1778454949934,33.7,82444.31,0.0,-0.50452,0.00018,26.46732]
[1778454950753,33.7,82444.31,0.0,-0.50452,0.00018,26.46732]
[1778454951630,33.7,82442.48,0.0,-0.50485,0.00018,26.46647]
[1778454951661,33.7,82442.48,0.0,-0.50485,0.00018,26.46647]
[1778454951825,33.7,82442.48,0.0,-0.50485,0.00018,26.46647]
[1778454953839,33.7,82432.45,0.0,-0.50664,0.00018,26.46154]
[1778454957315,33.69,82427.46,0.0,-0.50753,0.00018,26.45889]
[1778454958010,33.69,82427.46,0.0,-0.50753,0.00018,26.45889]
[1778454958044,33.69,82427.46,0.0,-0.50753,0.00018,26.45889]
[1778454958111,33.69,82425.89,0.0,-0.50781,0.00018,26.45803]
[1778454960001,33.69,82425.89,0.0,-0.50781,0.00018,26.45803]
[1778454960035,33.69,82425.89,0.0,-0.50781,0.00018,26.45803]
[1778454960056,33.69,82425.89,0.0,-0.50781,0.00018,26.45803]
[1778454960136,33.69,82424.52,0.0,-0.50806,0.00018,26.45727]
[1778454962950,33.69,82418.96,0.0,-0.50905,0.00018,26.45407]
[1778454963624,33.69,82418.96,0.0,-0.50905,0.00018,26.45407]
[1778454963652,33.69,82418.96,0.0,-0.50905,0.00018,26.45407]
[1778454963909,33.69,82418.96,0.0,-0.50905,0.00018,26.45407]
[1778454965935,33.69,82411.09,0.0,-0.51046,0.00018,26.44927]
[1778454968677,33.69,82410.08,0.0,-0.51064,0.00018,26.44863]
[1778454968948,33.69,82408.76,0.0,-0.51087,0.00018,26.44778]
[1778454969791,33.69,82408.76,0.0,-0.51087,0.00018,26.44778]
[1778454969963,33.69,82408.76,0.0,-0.51087,0.00018,26.44778]
[1778454970124,33.69,82408.76,0.0,-0.51087,0.00018,26.44778]
[1778454970198,33.69,82408.76,0.0,-0.51087,0.00018,26.44778]
[1778454970210,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970271,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970298,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970394,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970546,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970571,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970636,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970918,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454970976,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454971242,33.69,82400.49,0.0,-0.51235,0.00018,26.44228]
[1778454971213,33.69,82408.68,0.0,-0.51089,0.00018,26.44773]
[1778454971296,33.69,82408.68,0.0,-0.51089,0.00018,26.44773]
[1778454971346,33.69,82408.68,0.0,-0.51089,0.00018,26.44773]
[1778454971972,33.69,82422.48,0.0,-0.50842,0.00018,26.45611]
[1778454973096,33.69,82422.48,0.0,-0.50842,0.00018,26.45611]
[1778454973138,33.69,82422.48,0.0,-0.50842,0.00018,26.45611]
[1778454973212,33.69,82420.14,0.0,-0.50884,0.00018,26.45476]
[1778454973906,33.69,82420.14,0.0,-0.50884,0.00018,26.45476]
[1778454973936,33.69,82420.14,0.0,-0.50884,0.00018,26.45476]
[1778454974035,33.69,82420.88,0.0,-0.50871,0.00018,26.45519]
[1778454975211,33.69,82420.88,0.0,-0.50871,0.00018,26.45519]
[1778454976103,33.69,82420.88,0.0,-0.50871,0.00018,26.45519]
[1778454976203,33.7,82420.24,0.0,-0.50882,0.00018,26.45482]
[1778454978074,33.7,82420.24,0.0,-0.50882,0.00018,26.45482]
[1778454978114,33.7,82415.74,0.0,-0.50962,0.00018,26.45215]
[1778454978854,33.7,82415.74,0.0,-0.50962,0.00018,26.45215]
[1778454979018,33.7,82415.13,0.0,-0.50973,0.00018,26.45178]
[1778454979555,33.7,82415.13,0.0,-0.50973,0.00018,26.45178]
[1778454979587,33.7,82415.13,0.0,-0.50973,0.00018,26.45178]
[1778454979605,33.7,82415.13,0.0,-0.50973,0.00018,26.45178]
[1778454980026,33.7,82413.92,0.0,-0.50995,0.00018,26.45104]
[1778454981225,33.7,82404.15,0.0,-0.51169,0.00018,26.44477]
[1778454983245,33.7,82404.15,0.0,-0.51169,0.00018,26.44477]
[1778454983286,33.7,82402.99,0.0,-0.5119,0.00018,26.44399]
[1778454983334,33.7,82402.99,0.0,-0.5119,0.00018,26.44399]
[1778454984052,33.7,82402.04,0.0,-0.51207,0.00018,26.44335]
[1778454985265,33.7,82395.65,0.0,-0.51321,0.00018,26.4389]
[1778454986935,33.7,82395.65,0.0,-0.51321,0.00018,26.4389]
[1778454987399,33.7,82395.66,0.0,-0.5132,0.00018,26.43891]
[1778454989521,33.7,82396.38,0.0,-0.51308,0.00018,26.43942]
[1778454990094,33.7,82396.56,0.0,-0.51304,0.00018,26.43955]
[1778454990330,33.7,82396.56,0.0,-0.51304,0.00018,26.43955]
[1778454990977,33.7,82396.56,0.0,-0.51304,0.00018,26.43955]
[1778454991004,33.7,82396.56,0.0,-0.51304,0.00018,26.43955]
[1778454991128,33.7,82396.56,0.0,-0.51304,0.00018,26.43955]
[1778454991197,33.7,82396.56,0.0,-0.51304,0.00018,26.43955]
[1778454991180,33.7,82413.65,0.0,-0.51,0.00018,26.44698]
[1778454992119,33.7,82413.65,0.0,-0.51,0.00018,26.44698]
[1778454992898,33.7,82413.65,0.0,-0.51,0.00018,26.44698]
[1778454993123,33.7,82420.13,0.0,-0.50884,0.00018,26.45087]
[1778454993821,33.7,82420.13,0.0,-0.50884,0.00018,26.45087]
[1778454994236,33.7,82420.13,0.0,-0.50884,0.00018,26.45087]
[1778454994268,33.7,82420.13,0.0,-0.50884,0.00018,26.45087]
[1778454994130,33.7,82416.73,0.0,-0.50945,0.00018,26.44886]
[1778454995139,33.7,82415.84,0.0,-0.50961,0.00018,26.44832]
[1778454996025,33.7,82415.84,0.0,-0.50961,0.00018,26.44832]
[1778454996053,33.7,82415.84,0.0,-0.50961,0.00018,26.44832]
[1778454996273,33.7,82406.71,0.0,-0.51124,0.00018,26.44257]
[1778454998060,33.7,82404.16,0.0,-0.51169,0.00018,26.44088]
[1778454998159,33.7,82403.93,0.0,-0.51173,0.00018,26.44073]
[1778454999001,33.7,82403.93,0.0,-0.51173,0.00018,26.44073]
[1778454999138,33.7,82403.93,0.0,-0.51173,0.00018,26.44073]
[1778454999186,33.7,82396.56,0.0,-0.51305,0.00018,26.43566]
[1778455000196,33.7,82396.56,0.0,-0.51305,0.00018,26.43566]
[1778455000219,33.7,82396.56,0.0,-0.51305,0.00018,26.43566]
[1778455000261,33.7,82390.78,0.0,-0.51408,0.00018,26.43148]
[1778455002276,33.7,82386.32,0.0,-0.51487,0.00018,26.42813]
[1778455003028,33.7,82386.32,0.0,-0.51487,0.00018,26.42813]
[1778455003196,33.7,82386.32,0.0,-0.51487,0.00018,26.42813]
[1778455003405,33.7,82386.32,0.0,-0.51487,0.00018,26.42813]
[1778455003449,33.7,82386.32,0.0,-0.51487,0.00018,26.42813]
[1778455004200,33.7,82385.63,0.0,-0.515,0.00018,26.42761]
[1778455005185,33.7,82385.63,0.0,-0.515,0.00018,26.42761]
[1778455005222,33.7,82385.63,0.0,-0.515,0.00018,26.42761]
[1778455005263,33.7,82385.63,0.0,-0.515,0.00018,26.42761]
[1778455005282,33.7,82385.63,0.0,-0.515,0.00018,26.42761]
[1778455005230,33.7,82376.04,0.0,-0.51671,0.00018,26.42002]
[1778455005333,33.7,82376.04,0.0,-0.51671,0.00018,26.42002]
[1778455006218,33.7,82376.04,0.0,-0.51671,0.00018,26.42002]
[1778455007224,33.7,82387.83,0.0,-0.5146,0.00018,26.42928]
[1778455007773,33.7,82387.83,0.0,-0.5146,0.00018,26.42928]
[1778455007807,33.7,82387.83,0.0,-0.5146,0.00018,26.42928]
[1778455008230,33.7,82389.48,0.0,-0.51431,0.00018,26.43052]
[1778455008699,33.7,82389.48,0.0,-0.51431,0.00018,26.43052]
[1778455009240,33.7,82389.94,0.0,-0.51423,0.00018,26.43086]
[1778455009976,33.7,82389.94,0.0,-0.51423,0.00018,26.43086]
[1778455010097,33.7,82389.94,0.0,-0.51423,0.00018,26.43086]
[1778455010136,33.7,82389.94,0.0,-0.51423,0.00018,26.43086]
[1778455010503,33.7,82394.81,0.0,-0.51336,0.00018,26.43441]
[1778455011251,33.7,82407.73,0.0,-0.51105,0.00018,26.44323]
[1778455011395,33.7,82407.73,0.0,-0.51105,0.00018,26.44323]
[1778455012258,33.7,82407.28,0.0,-0.51113,0.00018,26.44294]
[1778455017294,33.69,82399.35,0.0,-0.51255,0.00018,26.4376]
[1778455017885,33.69,82399.35,0.0,-0.51255,0.00018,26.4376]
[1778455018300,33.69,82408.63,0.0,-0.5109,0.00018,26.44381]
[1778455018779,33.69,82408.63,0.0,-0.5109,0.00018,26.44381]
[1778455018809,33.69,82408.63,0.0,-0.5109,0.00018,26.44381]
[1778455019309,33.69,82407.34,0.0,-0.51113,0.00018,26.44297]
[1778455019587,33.69,82407.34,0.0,-0.51113,0.00018,26.44297]
[1778455019608,33.69,82407.34,0.0,-0.51113,0.00018,26.44297]
[1778455020315,33.69,82406.61,0.0,-0.51126,0.00018,26.44249]
[1778455022497,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455022506,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455022570,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455022888,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455022937,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455023301,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455023318,33.69,82406.79,0.0,-0.51123,0.00018,26.44261]
[1778455023007,33.69,82405.78,0.0,-0.51141,0.00018,26.44195]
[1778455024116,33.69,82405.78,0.0,-0.51141,0.00018,26.44195]
[1778455024153,33.69,82405.78,0.0,-0.51141,0.00018,26.44195]
[1778455024218,33.69,82394.31,0.0,-0.51346,0.00018,26.43403]
[1778455026232,33.69,82389.99,0.0,-0.51423,0.00018,26.43087]
[1778455028012,33.69,82389.57,0.0,-0.5143,0.00018,26.43056]
[1778455028033,33.69,82389.57,0.0,-0.5143,0.00018,26.43056]
[1778455028076,33.69,82389.37,0.0,-0.51434,0.00018,26.43041]
[1778455029822,33.69,82389.2,0.0,-0.51437,0.00018,26.43028]
[1778455029843,33.69,82389.2,0.0,-0.51437,0.00018,26.43028]
[1778455030316,33.68,82388.97,0.0,-0.51441,0.00018,26.43011]
[1778455031079,33.68,82388.97,0.0,-0.51441,0.00018,26.43011]
[1778455031131,33.68,82386.34,0.0,-0.51488,0.00018,26.42812]
[1778455032800,33.68,82386.34,0.0,-0.51488,0.00018,26.42812]
[1778455033231,33.68,82386.17,0.0,-0.51491,0.00018,26.42799]
[1778455035449,33.68,82386.17,0.0,-0.51491,0.00018,26.42798]
[1778455035490,33.68,82386.17,0.0,-0.51491,0.00018,26.42798]
[1778455035875,33.68,82385.37,0.0,-0.51506,0.00018,26.42737]
[1778455037044,33.68,82376.42,0.0,-0.51666,0.00018,26.42029]
[1778455041221,33.68,82374.94,0.0,-0.51692,0.00018,26.41907]
[1778455041253,33.68,82374.94,0.0,-0.51692,0.00018,26.41907]
[1778455041295,33.68,82370.99,0.0,-0.51763,0.00018,26.41578]
[1778455041965,33.68,82370.99,0.0,-0.51763,0.00018,26.41578]
[1778455041994,33.68,82370.99,0.0,-0.51763,0.00018,26.41578]
[1778455042008,33.68,82370.06,0.0,-0.51779,0.00018,26.415]
[1778455042414,33.68,82370.06,0.0,-0.51779,0.00018,26.415]
[1778455042437,33.68,82370.06,0.0,-0.51779,0.00018,26.415]
[1778455042476,33.68,82368.11,0.0,-0.51814,0.00018,26.41333]
[1778455043858,33.68,82368.11,0.0,-0.51814,0.00018,26.41333]
[1778455043885,33.68,82367.42,0.0,-0.51826,0.00018,26.41274]
[1778455046092,33.68,82367.42,0.0,-0.51826,0.00018,26.41274]
[1778455046188,33.68,82367.39,0.0,-0.51827,0.00018,26.41271]
[1778455046952,33.68,82367.39,0.0,-0.51827,0.00018,26.41271]
[1778455047004,33.68,82367.39,0.0,-0.51827,0.00018,26.41272]
[1778455047666,33.68,82367.39,0.0,-0.51827,0.00018,26.41272]
[1778455047702,33.68,82367.39,0.0,-0.51827,0.00018,26.41272]
[1778455047714,33.68,82367.39,0.0,-0.51827,0.00018,26.41272]
[1778455048241,33.68,82366.6,0.0,-0.51841,0.00018,26.41204]
[1778455049519,33.68,82358.02,0.0,-0.51994,0.00018,26.40441]
[1778455051533,33.69,82353.08,0.0,-0.52082,0.00018,26.39595]
[1778455053945,33.69,82351.44,0.0,-0.52112,0.00018,26.3944]
[1778455053986,33.69,82351.44,0.0,-0.52112,0.00018,26.3944]
[1778455054027,33.69,82351.39,0.0,-0.52112,0.00018,26.39436]
[1778455055665,33.69,82345.93,0.0,-0.5221,0.00018,26.38911]
[1778455057583,33.69,82347.24,0.0,-0.52186,0.00018,26.39038]
[1778455057680,33.69,82348.27,0.0,-0.52168,0.00018,26.39138]
[1778455058445,33.69,82348.27,0.0,-0.52168,0.00018,26.39138]
[1778455058516,33.69,82348.27,0.0,-0.52168,0.00018,26.39138]
[1778455058557,33.69,82348.27,0.0,-0.52168,0.00018,26.39138]
[1778455058610,33.69,82348.27,0.0,-0.52168,0.00018,26.39138]
[1778455058678,33.69,82348.27,0.0,-0.52168,0.00018,26.39138]
[1778455058727,33.69,82341.1,0.0,-0.52296,0.00018,26.38433]
[1778455060058,33.69,82341.1,0.0,-0.52296,0.00018,26.38433]
[1778455060080,33.69,82341.1,0.0,-0.52296,0.00018,26.38433]
[1778455060109,33.69,82326.1,0.0,-0.52564,0.00018,26.36872]
[1778455060506,33.69,82326.1,0.0,-0.52564,0.00018,26.36872]
[1778455060976,33.69,82326.1,0.0,-0.52564,0.00018,26.36872]
[1778455061102,33.69,82326.1,0.0,-0.52564,0.00018,26.36872]
[1778455061251,33.69,82326.1,0.0,-0.52564,0.00018,26.36872]
[1778455061266,33.69,82326.1,0.0,-0.52564,0.00018,26.36872]
[1778455061366,33.69,82322.06,0.0,-0.52636,0.00018,26.36431]
[1778455061806,33.69,82322.06,0.0,-0.52636,0.00018,26.36431]
[1778455061879,33.69,82322.06,0.0,-0.52636,0.00018,26.36431]
[1778455061964,33.69,82322.06,0.0,-0.52636,0.00018,26.36431]
[1778455062243,33.69,82308.0,0.0,-0.52887,0.00018,26.3483]
[1778455063256,33.69,82308.0,0.0,-0.52887,0.00018,26.3483]
[1778455063305,33.69,82308.0,0.0,-0.52887,0.00018,26.3483]
[1778455063352,33.69,82292.33,0.0,-0.53166,0.00018,26.32923]
[1778455064757,33.69,82289.41,0.0,-0.53218,0.00018,26.32554]
[1778455064788,33.69,82289.41,0.0,-0.53218,0.00018,26.32554]
[1778455065352,33.69,82289.41,0.0,-0.53218,0.00018,26.32554]
[1778455065377,33.68,82283.48,0.0,-0.53324,0.00018,26.31789]
[1778455065633,33.68,82283.48,0.0,-0.53324,0.00018,26.31789]
[1778455066889,33.68,82283.48,0.0,-0.53324,0.00018,26.31789]
[1778455067339,33.68,82283.48,0.0,-0.53324,0.00018,26.31789]
[1778455067351,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455067608,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455067674,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455067873,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455067908,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455068047,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455068117,33.69,82277.44,0.0,-0.53432,0.00018,26.30992]
[1778455068186,33.69,82269.84,0.0,-0.53567,0.00018,26.29962]
[1778455069124,33.69,82269.84,0.0,-0.53567,0.00018,26.29962]
[1778455069151,33.69,82269.84,0.0,-0.53567,0.00018,26.29962]
[1778455069198,33.69,82255.13,0.0,-0.53829,0.00018,26.27881]
[1778455070887,33.69,82250.75,0.0,-0.53907,0.00018,26.27241]
[1778455072462,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455072494,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455072524,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455072544,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455072582,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455072637,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455072672,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455073037,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455073062,33.69,82246.98,0.0,-0.53974,0.00018,26.26681]
[1778455073064,33.69,82259.37,0.0,-0.53753,0.00018,26.28495]
[1778455073946,33.69,82259.37,0.0,-0.53753,0.00018,26.28495]
[1778455073979,33.69,82259.37,0.0,-0.53753,0.00018,26.28495]
[1778455074049,33.69,82261.14,0.0,-0.53722,0.00018,26.28748]
[1778455074606,33.69,82261.14,0.0,-0.53722,0.00018,26.28748]
[1778455074641,33.69,82261.14,0.0,-0.53722,0.00018,26.28748]
[1778455074697,33.69,82261.14,0.0,-0.53722,0.00018,26.28748]
[1778455077887,33.69,82256.57,0.0,-0.53803,0.00018,26.28092]
[1778455077956,33.69,82256.57,0.0,-0.53803,0.00018,26.28092]
[1778455078362,33.69,82257.14,0.0,-0.53793,0.00018,26.28173]
[1778455079043,33.69,82275.37,0.0,-0.53469,0.00018,26.30715]
[1778455079779,33.69,82275.37,0.0,-0.53469,0.00018,26.30715]
[1778455079802,33.69,82275.37,0.0,-0.53469,0.00018,26.30715]
[1778455079881,33.69,82275.37,0.0,-0.53469,0.00018,26.30715]
[1778455079916,33.69,82275.37,0.0,-0.53469,0.00018,26.30715]
[1778455079952,33.69,82275.91,0.0,-0.53459,0.00018,26.30787]
[1778455080580,33.69,82275.91,0.0,-0.53459,0.00018,26.30787]
[1778455080614,33.69,82275.91,0.0,-0.53459,0.00018,26.30787]
[1778455081068,33.69,82279.97,0.0,-0.53387,0.00018,26.31329]
[1778455082118,33.69,82279.97,0.0,-0.53387,0.00018,26.31329]
[1778455082134,33.69,82279.97,0.0,-0.53387,0.00018,26.31329]
[1778455082233,33.69,82279.23,0.0,-0.534,0.00018,26.31231]
[1778455082573,33.69,82279.23,0.0,-0.534,0.00018,26.31231]
[1778455082638,33.69,82279.23,0.0,-0.534,0.00018,26.31231]
[1778455082792,33.69,82272.18,0.0,-0.53525,0.00018,26.30282]
[1778455083577,33.69,82272.18,0.0,-0.53525,0.00018,26.30282]
[1778455083636,33.69,82272.18,0.0,-0.53525,0.00018,26.30282]
[1778455083681,33.69,82272.18,0.0,-0.53525,0.00018,26.30282]
[1778455084368,33.69,82272.18,0.0,-0.53525,0.00018,26.30282]
[1778455083791,33.69,82271.89,0.0,-0.53531,0.00018,26.30243]
[1778455085174,33.69,82271.89,0.0,-0.53531,0.00018,26.30243]
[1778455085275,33.69,82251.41,0.0,-0.53895,0.00018,26.27338]
[1778455086033,33.69,82251.41,0.0,-0.53895,0.00018,26.27338]
[1778455086296,33.69,82251.41,0.0,-0.53895,0.00018,26.27338]
[1778455086352,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455086591,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455087030,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455087228,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455087287,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455087290,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455087347,33.69,82249.57,0.0,-0.53928,0.00018,26.27067]
[1778455087395,33.69,82247.96,0.0,-0.53957,0.00018,26.26828]
[1778455087704,33.69,82247.96,0.0,-0.53957,0.00018,26.26828]
[1778455087758,33.69,82247.96,0.0,-0.53957,0.00018,26.26828]
[1778455088362,33.69,82247.96,0.0,-0.53957,0.00018,26.26828]
[1778455088384,33.69,82247.96,0.0,-0.53957,0.00018,26.26828]
[1778455087805,33.69,82263.26,0.0,-0.53684,0.00018,26.29047]
[1778455089059,33.69,82263.26,0.0,-0.53684,0.00018,26.29047]
[1778455089075,33.69,82263.26,0.0,-0.53684,0.00018,26.29047]
[1778455089171,33.69,82268.13,0.0,-0.53597,0.00018,26.29728]
[1778455091833,33.69,82274.5,0.0,-0.53484,0.00018,26.30598]
[1778455094395,33.69,82273.3,0.0,-0.53505,0.00018,26.30436]
[1778455094398,33.69,82273.3,0.0,-0.53505,0.00018,26.30436]
[1778455094426,33.69,82275.42,0.0,-0.53468,0.00018,26.30722]
[1778455094529,33.69,82275.42,0.0,-0.53468,0.00018,26.30722]
[1778455094540,33.69,82275.42,0.0,-0.53468,0.00018,26.30722]
[1778455096079,33.69,82277.48,0.0,-0.53431,0.00018,26.30998]
[1778455096111,33.69,82277.48,0.0,-0.53431,0.00018,26.30998]
[1778455096163,33.69,82279.55,0.0,-0.53394,0.00018,26.31274]
[1778455097915,33.69,82279.55,0.0,-0.53394,0.00018,26.31274]
[1778455097962,33.69,82279.55,0.0,-0.53394,0.00018,26.31274]
[1778455097979,33.69,82279.55,0.0,-0.53394,0.00018,26.31274]
[1778455098009,33.69,82279.55,0.0,-0.53394,0.00018,26.31274]
[1778455098082,33.69,82278.64,0.0,-0.5341,0.00018,26.31153]
[1778455099889,33.69,82266.35,0.0,-0.53629,0.00018,26.2948]
[1778455100789,33.69,82266.35,0.0,-0.53629,0.00018,26.2948]
[1778455100834,33.69,82266.35,0.0,-0.53629,0.00018,26.2948]
[1778455100909,33.69,82266.35,0.0,-0.53629,0.00018,26.2948]
[1778455100983,33.69,82269.67,0.0,-0.5357,0.00018,26.29939]
[1778455101731,33.69,82269.67,0.0,-0.5357,0.00018,26.29939]
[1778455101742,33.69,82269.67,0.0,-0.5357,0.00018,26.29939]
[1778455101903,33.69,82269.67,0.0,-0.5357,0.00018,26.29939]
[1778455102910,33.69,82276.62,0.0,-0.53446,0.00018,26.30883]
[1778455103613,33.69,82276.62,0.0,-0.53446,0.00018,26.30883]
[1778455103631,33.69,82276.62,0.0,-0.53446,0.00018,26.30883]
[1778455103919,33.69,82278.29,0.0,-0.53416,0.00018,26.31106]
[1778455104926,33.69,82284.23,0.0,-0.53311,0.00018,26.31888]
[1778455105690,33.69,82284.23,0.0,-0.53311,0.00018,26.31888]
[1778455105718,33.69,82284.23,0.0,-0.53311,0.00018,26.31888]
[1778455105970,33.69,82284.23,0.0,-0.53311,0.00018,26.31888]
[1778455105981,33.69,82284.23,0.0,-0.53311,0.00018,26.31888]
[1778455106009,33.69,82284.23,0.0,-0.53311,0.00018,26.31888]
[1778455106095,33.69,82285.57,0.0,-0.53287,0.00018,26.32061]
[1778455106825,33.69,82285.57,0.0,-0.53287,0.00018,26.32061]
[1778455106846,33.69,82285.57,0.0,-0.53287,0.00018,26.32061]
[1778455106940,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455107996,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455108025,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455108071,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455108330,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455108354,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455108386,33.69,82285.18,0.0,-0.53294,0.00018,26.3201]
[1778455108156,33.69,82279.48,0.0,-0.53395,0.00018,26.31263]
[1778455109094,33.69,82279.48,0.0,-0.53395,0.00018,26.31263]
[1778455109126,33.68,82293.32,0.0,-0.53149,0.00018,26.33047]
[1778455109574,33.68,82293.32,0.0,-0.53149,0.00018,26.33047]
[1778455109607,33.68,82293.32,0.0,-0.53149,0.00018,26.33047]
[1778455110036,33.68,82293.32,0.0,-0.53149,0.00018,26.33047]
[1778455110072,33.68,82293.32,0.0,-0.53149,0.00018,26.33047]
[1778455110119,33.68,82286.59,0.0,-0.53269,0.00018,26.32192]
[1778455111302,33.68,82280.18,0.0,-0.53384,0.00018,26.30965]
[1778455111522,33.68,82280.18,0.0,-0.53384,0.00018,26.30965]
[1778455111563,33.68,82280.18,0.0,-0.53384,0.00018,26.30965]
[1778455112158,33.68,82280.18,0.0,-0.53384,0.00018,26.30965]
[1778455112192,33.68,82280.18,0.0,-0.53384,0.00018,26.30965]
[1778455116081,33.69,82282.01,0.0,-0.53351,0.00018,26.31207]
[1778455116140,33.69,82282.01,0.0,-0.53351,0.00018,26.31207]
[1778455116151,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455117817,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455117847,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455117988,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455118018,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455118103,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455118124,33.69,82282.76,0.0,-0.53337,0.00018,26.31306]
[1778455118130,33.69,82282.42,0.0,-0.53343,0.00018,26.31261]
[1778455118804,33.69,82282.42,0.0,-0.53343,0.00018,26.31261]
[1778455118817,33.69,82282.42,0.0,-0.53343,0.00018,26.31261]
[1778455119026,33.69,82282.42,0.0,-0.53343,0.00018,26.31261]
[1778455120034,33.69,82264.77,0.0,-0.53658,0.00018,26.28868]
[1778455121951,33.69,82265.22,0.0,-0.5365,0.00018,26.28931]
[1778455121970,33.69,82265.22,0.0,-0.5365,0.00018,26.28931]
[1778455122052,33.69,82259.42,0.0,-0.53753,0.00018,26.2811]
[1778455124062,33.69,82249.0,0.0,-0.53939,0.00018,26.2659]
[1778455125070,33.69,82255.04,0.0,-0.53831,0.00018,26.27478]
[1778455128886,33.69,82256.39,0.0,-0.53807,0.00018,26.27676]
[1778455128920,33.69,82256.39,0.0,-0.53807,0.00018,26.27676]
[1778455129097,33.69,82255.78,0.0,-0.53818,0.00018,26.27587]
[1778455130532,33.69,82256.16,0.0,-0.53811,0.00018,26.27642]
[1778455130568,33.69,82256.16,0.0,-0.53811,0.00018,26.27642]
[1778455131112,33.69,82255.76,0.0,-0.53819,0.00018,26.27583]
[1778455133141,33.69,82254.79,0.0,-0.53836,0.00018,26.27441]
[1778455133163,33.69,82254.79,0.0,-0.53836,0.00018,26.27441]
[1778455133230,33.69,82253.34,0.0,-0.53862,0.00018,26.27229]
[1778455133930,33.69,82253.34,0.0,-0.53862,0.00018,26.27229]
[1778455133998,33.69,82253.34,0.0,-0.53862,0.00018,26.27229]
[1778455134133,33.69,82253.34,0.0,-0.53862,0.00018,26.2723]
[1778455134887,33.69,82253.34,0.0,-0.53862,0.00018,26.2723]
[1778455134897,33.69,82253.34,0.0,-0.53862,0.00018,26.2723]
[1778455135330,33.69,82253.34,0.0,-0.53862,0.00018,26.2723]
[1778455135346,33.69,82253.34,0.0,-0.53862,0.00018,26.2723]
[1778455135434,33.68,82262.97,0.0,-0.5369,0.00018,26.28613]
[1778455135980,33.68,82262.97,0.0,-0.5369,0.00018,26.28613]
[1778455136000,33.68,82262.97,0.0,-0.5369,0.00018,26.28613]
[1778455136146,33.68,82263.33,0.0,-0.53684,0.00018,26.28663]
[1778455138038,33.68,82266.74,0.0,-0.53623,0.00018,26.2914]
[1778455138063,33.68,82266.74,0.0,-0.53623,0.00018,26.2914]
[1778455138161,33.68,82271.76,0.0,-0.53534,0.00018,26.29832]
[1778455138549,33.68,82271.76,0.0,-0.53534,0.00018,26.29832]
[1778455139293,33.68,82271.76,0.0,-0.53534,0.00018,26.29832]
[1778455143219,33.68,82273.04,0.0,-0.53511,0.00018,26.30006]
[1778455143266,33.68,82273.04,0.0,-0.53511,0.00018,26.30006]
[1778455143371,33.68,82273.04,0.0,-0.53511,0.00018,26.30006]
[1778455143370,33.68,82274.85,0.0,-0.53479,0.00018,26.30251]
[1778455144205,33.68,82274.85,0.0,-0.53479,0.00018,26.30251]
[1778455144831,33.68,82274.85,0.0,-0.53479,0.00018,26.30251]
[1778455145213,33.68,82281.53,0.0,-0.5336,0.00018,26.31141]
[1778455146351,33.68,82281.53,0.0,-0.5336,0.00018,26.31141]
[1778455146452,33.68,82281.11,0.0,-0.53367,0.00018,26.31086]
[1778455147109,33.68,82281.11,0.0,-0.53367,0.00018,26.31086]
[1778455147147,33.68,82281.11,0.0,-0.53367,0.00018,26.31086]
[1778455147224,33.68,82280.87,0.0,-0.53372,0.00018,26.31054]
[1778455147473,33.68,82280.87,0.0,-0.53372,0.00018,26.31054]
[1778455147496,33.68,82280.87,0.0,-0.53372,0.00018,26.31054]
[1778455148231,33.68,82278.21,0.0,-0.53419,0.00018,26.30702]
[1778455149735,33.68,82276.65,0.0,-0.53447,0.00018,26.30493]
[1778455149879,33.68,82276.65,0.0,-0.53447,0.00018,26.30493]
[1778455149899,33.68,82276.65,0.0,-0.53447,0.00018,26.30493]
[1778455150246,33.68,82276.37,0.0,-0.53452,0.00018,26.30456]
[1778455150579,33.68,82276.37,0.0,-0.53452,0.00018,26.30456]
[1778455150619,33.68,82276.37,0.0,-0.53452,0.00018,26.30456]
[1778455151253,33.68,82269.5,0.0,-0.53574,0.00018,26.29521]
[1778455152260,33.68,82262.97,0.0,-0.53691,0.00018,26.2861]
[1778455154994,33.68,82265.89,0.0,-0.53639,0.00018,26.29019]
[1778455155074,33.68,82265.89,0.0,-0.53639,0.00018,26.29019]
[1778455155367,33.68,82256.95,0.0,-0.53798,0.00018,26.2775]
[1778455157662,33.68,82255.63,0.0,-0.53822,0.00018,26.27557]
[1778455157694,33.68,82255.63,0.0,-0.53822,0.00018,26.27557]
[1778455158407,33.68,82255.63,0.0,-0.53822,0.00018,26.27557]
[1778455158433,33.68,82255.63,0.0,-0.53822,0.00018,26.27557]
[1778455158302,33.68,82256.17,0.0,-0.53812,0.00018,26.27635]
[1778455159310,33.68,82257.85,0.0,-0.53783,0.00018,26.27877]
[1778455160317,33.68,82264.44,0.0,-0.53665,0.00018,26.28814]
[1778455165289,33.67,82261.98,0.0,-0.5371,0.00018,26.28463]
[1778455165305,33.67,82261.98,0.0,-0.5371,0.00018,26.28463]
[1778455165390,33.67,82263.14,0.0,-0.53689,0.00018,26.28626]
[1778455168373,33.67,82269.41,0.0,-0.53578,0.00018,26.29499]
[1778455172371,33.67,82269.66,0.0,-0.53574,0.00018,26.29141]
[1778455172395,33.67,82269.66,0.0,-0.53574,0.00018,26.29141]
[1778455172470,33.67,82268.12,0.0,-0.53602,0.00018,26.28928]
[1778455173903,33.67,82268.12,0.0,-0.53602,0.00018,26.28927]
[1778455173932,33.67,82268.12,0.0,-0.53602,0.00018,26.28927]
[1778455174416,33.67,82260.96,0.0,-0.5373,0.00018,26.27921]
[1778455178118,33.66,82257.02,0.0,-0.538,0.00018,26.27354]
[1778455178128,33.66,82257.02,0.0,-0.538,0.00018,26.27354]
[1778455178444,33.66,82256.87,0.0,-0.53803,0.00018,26.27332]
[1778455181465,33.66,82262.63,0.0,-0.53701,0.00018,26.28153]
[1778455181622,33.66,82262.63,0.0,-0.53701,0.00018,26.28153]
[1778455181671,33.66,82262.63,0.0,-0.53701,0.00018,26.28153]
[1778455182006,33.66,82262.63,0.0,-0.53701,0.00018,26.28153]
[1778455182473,33.66,82263.44,0.0,-0.53686,0.00018,26.28267]
[1778455183480,33.66,82272.18,0.0,-0.5353,0.00018,26.2948]
[1778455185669,33.66,82272.87,0.0,-0.53518,0.00018,26.29574]
[1778455187508,33.66,82264.49,0.0,-0.53668,0.00018,26.28413]
[1778455187598,33.66,82264.49,0.0,-0.53668,0.00018,26.28413]
[1778455187625,33.66,82264.49,0.0,-0.53668,0.00018,26.28413]
[1778455187784,33.66,82264.49,0.0,-0.53668,0.00018,26.28413]
[1778455188168,33.66,82264.49,0.0,-0.53668,0.00018,26.28413]
[1778455188513,33.66,82264.9,0.0,-0.53661,0.00018,26.28469]
[1778455188930,33.66,82264.9,0.0,-0.53661,0.00018,26.28469]
[1778455194851,33.65,82264.02,0.0,-0.53677,0.00018,26.28342]
[1778455194887,33.65,82264.02,0.0,-0.53677,0.00018,26.28342]
[1778455194937,33.65,82263.58,0.0,-0.53685,0.00018,26.28279]
[1778455196112,33.65,82257.99,0.0,-0.53785,0.00018,26.27481]
[1778455199030,33.65,82256.4,0.0,-0.53813,0.00018,26.2725]
[1778455199067,33.65,82256.4,0.0,-0.53813,0.00018,26.2725]
[1778455199153,33.65,82256.4,0.0,-0.53813,0.00018,26.2725]
[1778455201565,33.65,82259.9,0.0,-0.53751,0.00018,26.27753]
[1778455201813,33.65,82259.9,0.0,-0.53751,0.00018,26.27753]
[1778455201834,33.65,82259.9,0.0,-0.53751,0.00018,26.27753]
[1778455201843,33.65,82258.18,0.0,-0.53782,0.00018,26.27507]
[1778455202596,33.65,82258.18,0.0,-0.53782,0.00018,26.27507]
[1778455202611,33.65,82258.18,0.0,-0.53782,0.00018,26.27507]
[1778455202648,33.65,82257.04,0.0,-0.53802,0.00018,26.27342]
[1778455204841,33.65,82257.04,0.0,-0.53802,0.00018,26.27343]
[1778455204865,33.65,82257.04,0.0,-0.53802,0.00018,26.27343]
[1778455204906,33.65,82257.01,0.0,-0.53802,0.00018,26.2734]
[1778455210668,33.66,82256.68,0.0,-0.53807,0.00018,26.27297]
[1778455215532,33.66,82257.88,0.0,-0.53785,0.00018,26.27474]
[1778455215568,33.66,82257.92,0.0,-0.53785,0.00018,26.2748]
[1778455216852,33.66,82258.1,0.0,-0.53781,0.00018,26.27507]
[1778455216880,33.66,82258.1,0.0,-0.53781,0.00018,26.27507]
[1778455216980,33.66,82268.11,0.0,-0.53603,0.00018,26.28921]
[1778455217775,33.66,82268.11,0.0,-0.53603,0.00018,26.28921]
[1778455218117,33.66,82268.11,0.0,-0.53603,0.00018,26.28921]
[1778455218145,33.66,82260.32,0.0,-0.53742,0.00018,26.27825]
[1778455218567,33.66,82260.32,0.0,-0.53742,0.00018,26.27825]
[1778455219324,33.66,82259.21,0.0,-0.53761,0.00018,26.27667]
[1778455223067,33.67,82260.37,0.0,-0.5374,0.00018,26.27837]
[1778455223088,33.67,82260.37,0.0,-0.5374,0.00018,26.27837]
[1778455223130,33.67,82262.19,0.0,-0.53708,0.00018,26.28096]
[1778455228795,33.66,82261.72,0.0,-0.53716,0.00018,26.28026]
[1778455231465,33.66,82260.74,0.0,-0.53734,0.00018,26.27886]
[1778455231497,33.66,82260.74,0.0,-0.53734,0.00018,26.27886]
[1778455231484,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455232304,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455232334,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455232371,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455232751,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455232790,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455233156,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455233164,33.66,82260.52,0.0,-0.53739,0.00018,26.27461]
[1778455233417,33.66,82258.63,0.0,-0.53773,0.00018,26.27192]
[1778455235044,33.66,82255.93,0.0,-0.53821,0.00018,26.26802]
[1778455236980,33.66,82250.91,0.0,-0.5391,0.00018,26.26066]
[1778455240430,33.66,82247.02,0.0,-0.5398,0.00018,26.25487]
[1778455240480,33.66,82244.4,0.0,-0.54027,0.00018,26.25091]
[1778455243575,33.66,82241.27,0.0,-0.54083,0.00018,26.24613]
[1778455243899,33.66,82241.44,0.0,-0.5408,0.00018,26.24639]
[1778455247148,33.66,82241.62,0.0,-0.54077,0.00018,26.24667]
[1778455247249,33.66,82247.98,0.0,-0.53963,0.00018,26.25627]
[1778455250149,33.65,82246.57,0.0,-0.53989,0.00018,26.25415]
[1778455250755,33.65,82244.13,0.0,-0.54032,0.00018,26.25047]
[1778455251466,33.65,82244.13,0.0,-0.54032,0.00018,26.25047]
[1778455252964,33.65,82239.15,0.0,-0.54121,0.00018,26.24287]
[1778455257367,33.65,82239.41,0.0,-0.54116,0.00018,26.24326]
[1778455257463,33.65,82239.41,0.0,-0.54116,0.00018,26.24326]
[1778455257502,33.65,82239.41,0.0,-0.54116,0.00018,26.24326]
[1778455257550,33.65,82239.41,0.0,-0.54116,0.00018,26.24326]
[1778455257555,33.65,82239.41,0.0,-0.54116,0.00018,26.24326]
[1778455257567,33.65,82238.32,0.0,-0.54136,0.00018,26.24158]
[1778455257658,33.65,82238.32,0.0,-0.54136,0.00018,26.24158]
[1778455257786,33.65,82238.32,0.0,-0.54136,0.00018,26.24158]
[1778455257878,33.65,82238.32,0.0,-0.54136,0.00018,26.24158]
[1778455258001,33.65,82238.32,0.0,-0.54136,0.00018,26.24158]
[1778455259007,33.65,82255.64,0.0,-0.53827,0.00018,26.26753]
[1778455260402,33.65,82263.07,0.0,-0.53695,0.00018,26.27818]
[1778455260831,33.65,82263.07,0.0,-0.53695,0.00018,26.27818]
[1778455260958,33.65,82263.07,0.0,-0.53695,0.00018,26.27818]
[1778455261000,33.65,82263.07,0.0,-0.53695,0.00018,26.27818]
[1778455261554,33.65,82263.07,0.0,-0.53695,0.00018,26.27818]
[1778455261576,33.65,82271.34,0.0,-0.53547,0.00018,26.28969]
[1778455262554,33.65,82271.34,0.0,-0.53547,0.00018,26.28969]
[1778455263046,33.65,82286.17,0.0,-0.53282,0.00018,26.30943]
[1778455263935,33.65,82286.17,0.0,-0.53282,0.00018,26.30943]
[1778455263957,33.65,82286.17,0.0,-0.53282,0.00018,26.30943]
[1778455264390,33.65,82286.17,0.0,-0.53282,0.00018,26.30943]
[1778455264434,33.65,82286.17,0.0,-0.53282,0.00018,26.30943]
[1778455264535,33.65,82283.41,0.0,-0.53332,0.00018,26.30585]
[1778455265913,33.65,82283.41,0.0,-0.53332,0.00018,26.30585]
[1778455266168,33.65,82283.41,0.0,-0.53332,0.00018,26.30585]
[1778455266188,33.65,82283.41,0.0,-0.53332,0.00018,26.30585]
[1778455266283,33.65,82272.06,0.0,-0.53534,0.00018,26.29067]
[1778455267356,33.65,82272.06,0.0,-0.53534,0.00018,26.29067]
[1778455267457,33.65,82278.55,0.0,-0.53418,0.00018,26.29943]
[1778455268286,33.65,82278.55,0.0,-0.53418,0.00018,26.29943]
[1778455268387,33.65,82274.77,0.0,-0.53486,0.00018,26.29435]
[1778455274234,33.65,82273.28,0.0,-0.53513,0.00018,26.29232]
[1778455274304,33.65,82273.28,0.0,-0.53513,0.00018,26.29232]
[1778455274317,33.65,82273.28,0.0,-0.53513,0.00018,26.29232]
[1778455274345,33.65,82273.28,0.0,-0.53513,0.00018,26.29232]
[1778455274438,33.65,82273.28,0.0,-0.53513,0.00018,26.29232]
[1778455274508,33.65,82273.28,0.0,-0.53513,0.00018,26.29232]
[1778455274540,33.65,82273.59,0.0,-0.53507,0.00018,26.29274]
[1778455275454,33.65,82273.59,0.0,-0.53507,0.00018,26.29274]
[1778455275456,33.65,82273.59,0.0,-0.53507,0.00018,26.29274]
[1778455275511,33.65,82273.59,0.0,-0.53507,0.00018,26.29274]
[1778455275595,33.65,82286.91,0.0,-0.53269,0.00018,26.31038]
[1778455275725,33.65,82286.91,0.0,-0.53269,0.00018,26.31038]
[1778455275761,33.65,82286.91,0.0,-0.53269,0.00018,26.31038]
[1778455276277,33.65,82286.91,0.0,-0.53269,0.00018,26.31038]
[1778455276355,33.65,82286.91,0.0,-0.53269,0.00018,26.31038]
[1778455276378,33.65,82304.45,0.0,-0.52956,0.00018,26.33218]
[1778455277603,33.65,82313.61,0.0,-0.52793,0.00018,26.34292]
[1778455278146,33.65,82313.61,0.0,-0.52793,0.00018,26.34292]
[1778455278182,33.65,82317.2,0.0,-0.52728,0.00018,26.34701]
[1778455279079,33.65,82317.2,0.0,-0.52728,0.00018,26.34701]
[1778455279516,33.65,82317.74,0.0,-0.52719,0.00018,26.34762]
[1778455281025,33.65,82317.35,0.0,-0.52726,0.00018,26.34718]
[1778455281409,33.65,82317.35,0.0,-0.52726,0.00018,26.34718]
[1778455281565,33.65,82317.35,0.0,-0.52726,0.00018,26.34718]
[1778455281496,33.65,82311.07,0.0,-0.52838,0.00018,26.33999]
[1778455281905,33.65,82311.07,0.0,-0.52838,0.00018,26.33999]
[1778455281998,33.65,82311.07,0.0,-0.52838,0.00018,26.33999]
[1778455282086,33.65,82311.07,0.0,-0.52838,0.00018,26.33999]
[1778455282935,33.65,82311.07,0.0,-0.52838,0.00018,26.33999]
[1778455282963,33.65,82311.07,0.0,-0.52838,0.00018,26.33999]
[1778455283188,33.65,82300.99,0.0,-0.53018,0.00018,26.32801]
[1778455283729,33.65,82300.99,0.0,-0.53018,0.00018,26.32801]
[1778455283752,33.65,82300.99,0.0,-0.53018,0.00018,26.32801]
[1778455284195,33.65,82298.51,0.0,-0.53062,0.00018,26.32498]
[1778455285547,33.65,82298.51,0.0,-0.53062,0.00018,26.32498]
[1778455285600,33.65,82298.51,0.0,-0.53062,0.00018,26.32498]
[1778455285609,33.65,82298.07,0.0,-0.5307,0.00018,26.32443]
[1778455286070,33.65,82298.07,0.0,-0.5307,0.00018,26.32443]
[1778455286109,33.65,82298.07,0.0,-0.5307,0.00018,26.32443]
[1778455286393,33.65,82298.07,0.0,-0.5307,0.00018,26.32443]
[1778455286427,33.65,82298.07,0.0,-0.5307,0.00018,26.32443]
[1778455286434,33.65,82302.49,0.0,-0.52991,0.00018,26.32982]
[1778455287078,33.65,82302.49,0.0,-0.52991,0.00018,26.32982]
[1778455287390,33.65,82302.49,0.0,-0.52991,0.00018,26.32982]
[1778455287423,33.65,82302.49,0.0,-0.52991,0.00018,26.32982]
[1778455287482,33.65,82306.0,0.0,-0.52929,0.00018,26.33402]
[1778455289101,33.65,82305.82,0.0,-0.52932,0.00018,26.33381]
[1778455289117,33.65,82305.82,0.0,-0.52932,0.00018,26.33381]
[1778455289234,33.65,82314.14,0.0,-0.52783,0.00018,26.34352]
[1778455291026,33.65,82312.26,0.0,-0.52817,0.00018,26.34135]
[1778455291056,33.65,82312.26,0.0,-0.52817,0.00018,26.34135]
[1778455291264,33.65,82312.26,0.0,-0.52817,0.00018,26.34135]
[1778455291357,33.65,82312.26,0.0,-0.52817,0.00018,26.34135]
[1778455291599,33.65,82312.26,0.0,-0.52817,0.00018,26.34135]
[1778455291452,33.65,82300.98,0.0,-0.53019,0.00018,26.32407]
[1778455291625,33.65,82300.98,0.0,-0.53019,0.00018,26.32407]
[1778455292199,33.65,82300.98,0.0,-0.53019,0.00018,26.32407]
[1778455292228,33.65,82300.98,0.0,-0.53019,0.00018,26.32407]
[1778455292255,33.65,82300.96,0.0,-0.5302,0.00018,26.32404]
[1778455293212,33.65,82300.96,0.0,-0.5302,0.00018,26.32404]
[1778455293236,33.65,82300.96,0.0,-0.5302,0.00018,26.32404]
[1778455293313,33.65,82311.65,0.0,-0.52829,0.00018,26.33673]
[1778455294059,33.65,82311.65,0.0,-0.52829,0.00018,26.33673]
[1778455294089,33.65,82311.65,0.0,-0.52829,0.00018,26.33673]
[1778455294269,33.64,82311.65,0.0,-0.52829,0.00018,26.33673]
[1778455294994,33.64,82311.65,0.0,-0.52829,0.00018,26.33673]
[1778455295035,33.64,82311.65,0.0,-0.52829,0.00018,26.33673]
[1778455295275,33.64,82311.38,0.0,-0.52834,0.00018,26.33641]
[1778455295800,33.64,82311.38,0.0,-0.52834,0.00018,26.33641]
[1778455295822,33.64,82311.38,0.0,-0.52834,0.00018,26.33641]
[1778455296494,33.64,82311.38,0.0,-0.52834,0.00018,26.33641]
[1778455296527,33.64,82311.38,0.0,-0.52834,0.00018,26.33641]
[1778455296595,33.64,82310.53,0.0,-0.52849,0.00018,26.33542]
[1778455302325,33.64,82308.36,0.0,-0.52888,0.00018,26.33286]
[1778455307360,33.64,82306.72,0.0,-0.52918,0.00018,26.3309]
[1778455312399,33.63,82302.6,0.0,-0.52992,0.00018,26.32595]
[1778455317430,33.63,82300.61,0.0,-0.53028,0.00018,26.32352]
[1778455317899,33.63,82300.61,0.0,-0.53028,0.00018,26.32352]
[1778455317930,33.63,82300.61,0.0,-0.53028,0.00018,26.32352]
[1778455318437,33.63,82300.44,0.0,-0.53031,0.00018,26.32331]
[1778455319588,33.63,82300.44,0.0,-0.53031,0.00018,26.32331]
[1778455319608,33.63,82297.47,0.0,-0.53084,0.00018,26.31966]
[1778455321991,33.63,82296.98,0.0,-0.53093,0.00018,26.31905]
[1778455322026,33.63,82296.98,0.0,-0.53093,0.00018,26.31905]
[1778455322465,33.63,82295.4,0.0,-0.53121,0.00018,26.31709]
[1778455322740,33.63,82295.4,0.0,-0.53121,0.00018,26.31709]
[1778455323474,33.63,82295.51,0.0,-0.53119,0.00018,26.31722]
[1778455324192,33.63,82295.51,0.0,-0.53119,0.00018,26.31722]
[1778455324866,33.63,82297.86,0.0,-0.53077,0.00018,26.32013]
[1778455325492,33.63,82300.57,0.0,-0.53029,0.00018,26.32345]
[1778455328293,33.62,82302.77,0.0,-0.5299,0.00018,26.32611]
[1778455328332,33.62,82302.77,0.0,-0.5299,0.00018,26.32611]
[1778455328530,33.62,82302.77,0.0,-0.5299,0.00018,26.32611]
[1778455328545,33.62,82302.77,0.0,-0.5299,0.00018,26.32611]
[1778455328576,33.62,82302.99,0.0,-0.52986,0.00018,26.32637]
[1778455330607,33.62,82302.83,0.0,-0.52989,0.00018,26.32618]
[1778455330645,33.62,82302.83,0.0,-0.52989,0.00018,26.32618]
[1778455331532,33.62,82303.44,0.0,-0.52978,0.00018,26.3269]
[1778455332536,33.62,82296.98,0.0,-0.53094,0.00018,26.31901]
[1778455332797,33.62,82296.98,0.0,-0.53094,0.00018,26.31901]
[1778455332831,33.62,82296.98,0.0,-0.53094,0.00018,26.31901]
[1778455333080,33.62,82296.98,0.0,-0.53094,0.00018,26.31901]
[1778455333547,33.62,82297.18,0.0,-0.5309,0.00018,26.31926]
[1778455338582,33.62,82293.3,0.0,-0.5316,0.00018,26.31441]
[1778455339791,33.62,82293.12,0.0,-0.53163,0.00018,26.31418]
[1778455339823,33.62,82293.12,0.0,-0.53163,0.00018,26.31418]
[1778455339851,33.62,82293.12,0.0,-0.53163,0.00018,26.31418]
[1778455340602,33.62,82296.96,0.0,-0.53094,0.00018,26.31898]
[1778455341601,33.62,82305.23,0.0,-0.52946,0.00018,26.32903]
[1778455341855,33.62,82305.23,0.0,-0.52946,0.00018,26.32903]
[1778455341881,33.62,82305.23,0.0,-0.52946,0.00018,26.32903]
[1778455342605,33.62,82305.63,0.0,-0.52939,0.00018,26.32951]
[1778455342676,33.62,82305.63,0.0,-0.52939,0.00018,26.32951]
[1778455342703,33.62,82305.63,0.0,-0.52939,0.00018,26.32951]
[1778455343501,33.62,82305.63,0.0,-0.52939,0.00018,26.32951]
[1778455343523,33.62,82305.63,0.0,-0.52939,0.00018,26.32951]
[1778455347008,33.62,82308.04,0.0,-0.52897,0.00018,26.33235]
[1778455347640,33.62,82309.02,0.0,-0.52879,0.00018,26.3335]
[1778455348343,33.62,82309.02,0.0,-0.52879,0.00018,26.3335]
[1778455348647,33.62,82309.01,0.0,-0.52879,0.00018,26.33349]
[1778455350026,33.61,82310.08,0.0,-0.5286,0.00018,26.33473]
[1778455350043,33.61,82310.08,0.0,-0.5286,0.00018,26.33473]
[1778455350661,33.61,82311.79,0.0,-0.5283,0.00018,26.33672]
[1778455351656,33.61,82311.79,0.0,-0.5283,0.00018,26.33672]
[1778455351671,33.61,82311.79,0.0,-0.5283,0.00018,26.33672]
[1778455351668,33.61,82310.5,0.0,-0.52854,0.00018,26.33131]
[1778455351698,33.61,82310.5,0.0,-0.52854,0.00018,26.33131]
[1778455352031,33.61,82310.5,0.0,-0.52854,0.00018,26.33131]
[1778455352058,33.61,82310.5,0.0,-0.52854,0.00018,26.33131]
[1778455352525,33.61,82310.5,0.0,-0.52854,0.00018,26.33131]
[1778455353022,33.61,82307.45,0.0,-0.52908,0.00018,26.32772]
[1778455353036,33.61,82307.45,0.0,-0.52908,0.00018,26.32772]
[1778455353682,33.61,82303.77,0.0,-0.52974,0.00018,26.32333]
[1778455353731,33.61,82303.77,0.0,-0.52974,0.00018,26.32333]
[1778455354270,33.61,82303.77,0.0,-0.52974,0.00018,26.32333]
[1778455354299,33.61,82303.77,0.0,-0.52974,0.00018,26.32333]
[1778455354479,33.61,82302.67,0.0,-0.52994,0.00018,26.322]
[1778455355968,33.61,82302.6,0.0,-0.52995,0.00018,26.32191]
[1778455356456,33.61,82296.2,0.0,-0.5311,0.00018,26.31406]
[1778455361740,33.61,82297.83,0.0,-0.53081,0.00018,26.31607]
[1778455366437,33.61,82297.4,0.0,-0.53089,0.00018,26.31553]
[1778455366468,33.61,82297.4,0.0,-0.53089,0.00018,26.31553]
[1778455366538,33.61,82297.8,0.0,-0.53082,0.00018,26.31602]
[1778455368222,33.61,82297.8,0.0,-0.53082,0.00018,26.31602]
[1778455368233,33.61,82297.8,0.0,-0.53082,0.00018,26.31602]
[1778455368304,33.61,82294.53,0.0,-0.5314,0.00018,26.31195]
[1778455374829,33.6,82296.47,0.0,-0.53106,0.00018,26.31436]
[1778455378799,33.6,82299.13,0.0,-0.53058,0.00018,26.31764]
[1778455379408,33.6,82299.13,0.0,-0.53058,0.00018,26.31764]
[1778455379443,33.6,82299.13,0.0,-0.53058,0.00018,26.31764]
[1778455380086,33.6,82299.02,0.0,-0.5306,0.00018,26.3175]
[1778455380187,33.6,82302.35,0.0,-0.53001,0.00018,26.32156]
[1778455382826,33.6,82300.93,0.0,-0.53026,0.00018,26.31983]
[1778455383554,33.6,82300.93,0.0,-0.53026,0.00018,26.31983]
[1778455384051,33.6,82301.38,0.0,-0.53018,0.00018,26.32038]
[1778455384103,33.6,82301.38,0.0,-0.53018,0.00018,26.32038]
[1778455384134,33.6,82301.38,0.0,-0.53018,0.00018,26.32038]
[1778455384146,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385431,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385447,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385492,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385558,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385634,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385693,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385717,33.6,82300.99,0.0,-0.53025,0.00018,26.3199]
[1778455385653,33.6,82296.23,0.0,-0.5311,0.00018,26.31404]
[1778455386451,33.6,82296.23,0.0,-0.5311,0.00018,26.31404]
[1778455386524,33.6,82296.23,0.0,-0.5311,0.00018,26.31404]
[1778455386574,33.6,82296.23,0.0,-0.5311,0.00018,26.31404]
[1778455386613,33.6,82296.23,0.0,-0.5311,0.00018,26.31404]
[1778455386654,33.6,82274.18,0.0,-0.53505,0.00018,26.28533]
[1778455386740,33.6,82274.18,0.0,-0.53505,0.00018,26.28533]
[1778455386761,33.6,82274.18,0.0,-0.53505,0.00018,26.28533]
[1778455387537,33.6,82274.18,0.0,-0.53505,0.00018,26.28533]
[1778455387573,33.6,82274.18,0.0,-0.53505,0.00018,26.28533]
[1778455387674,33.6,82262.07,0.0,-0.53721,0.00018,26.26848]
[1778455388024,33.6,82262.07,0.0,-0.53721,0.00018,26.26848]
[1778455388231,33.6,82259.08,0.0,-0.53775,0.00018,26.2642]
[1778455389356,33.6,82259.08,0.0,-0.53775,0.00018,26.2642]
[1778455389672,33.6,82259.3,0.0,-0.5377,0.00018,26.26453]
[1778455390709,33.6,82259.3,0.0,-0.5377,0.00018,26.26453]
[1778455393734,33.6,82259.39,0.0,-0.53769,0.00018,26.26468]
[1778455393757,33.6,82259.39,0.0,-0.53769,0.00018,26.26468]
[1778455395134,33.6,82266.88,0.0,-0.53635,0.00018,26.27529]
[1778455401396,33.6,82267.97,0.0,-0.53615,0.00018,26.27681]
[1778455401428,33.6,82267.97,0.0,-0.53615,0.00018,26.27681]
[1778455402622,33.6,82266.81,0.0,-0.53636,0.00018,26.27518]
[1778455402693,33.6,82266.81,0.0,-0.53636,0.00018,26.27518]
[1778455402708,33.6,82263.9,0.0,-0.53688,0.00018,26.27109]
[1778455403482,33.6,82253.49,0.0,-0.53874,0.00018,26.25608]
[1778455404157,33.6,82253.49,0.0,-0.53874,0.00018,26.25608]
[1778455404399,33.6,82253.76,0.0,-0.53869,0.00018,26.25649]
[1778455406634,33.6,82253.76,0.0,-0.5387,0.00018,26.25648]
[1778455406641,33.6,82265.45,0.0,-0.53661,0.00018,26.27326]
[1778455408926,33.6,82265.92,0.0,-0.53652,0.00018,26.27392]
[1778455408976,33.6,82265.92,0.0,-0.53652,0.00018,26.27392]
[1778455411908,33.6,82269.26,0.0,-0.53594,0.00018,26.27466]
[1778455411934,33.6,82269.26,0.0,-0.53594,0.00018,26.27466]
[1778455412793,33.6,82269.05,0.0,-0.53597,0.00018,26.27437]
[1778455412830,33.6,82269.05,0.0,-0.53597,0.00018,26.27437]
[1778455413013,33.6,82269.05,0.0,-0.53597,0.00018,26.27437]
[1778455413023,33.6,82269.05,0.0,-0.53597,0.00018,26.27437]
[1778455413053,33.6,82269.05,0.0,-0.53597,0.00018,26.27437]
[1778455413429,33.6,82250.68,0.0,-0.53926,0.00018,26.24799]
[1778455413917,33.6,82250.68,0.0,-0.53926,0.00018,26.24799]
[1778455413936,33.6,82250.68,0.0,-0.53926,0.00018,26.24799]
[1778455414319,33.6,82250.68,0.0,-0.53926,0.00018,26.24799]
[1778455414347,33.6,82250.68,0.0,-0.53926,0.00018,26.24799]
[1778455414360,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455414772,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455415000,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455415039,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455415129,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455415161,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455415195,33.6,82242.18,0.0,-0.54078,0.00018,26.23519]
[1778455415723,33.6,82238.92,0.0,-0.54136,0.00018,26.23018]
[1778455417714,33.6,82221.66,0.0,-0.54444,0.00018,26.20271]
[1778455418076,33.6,82221.66,0.0,-0.54444,0.00018,26.20271]
[1778455418133,33.6,82221.66,0.0,-0.54444,0.00018,26.20271]
[1778455419820,33.6,82220.39,0.0,-0.54467,0.00018,26.20061]
[1778455420147,33.6,82220.39,0.0,-0.54467,0.00018,26.20061]
[1778455422359,33.59,82220.34,0.0,-0.54468,0.00018,26.20051]
[1778455422370,33.59,82219.67,0.0,-0.54481,0.00018,26.1994]
[1778455422759,33.59,82219.67,0.0,-0.54481,0.00018,26.1994]
[1778455422794,33.59,82219.67,0.0,-0.54481,0.00018,26.1994]
[1778455423316,33.59,82219.67,0.0,-0.54481,0.00018,26.1994]
[1778455423624,33.59,82205.02,0.0,-0.54742,0.00018,26.17471]
[1778455424222,33.59,82211.29,0.0,-0.5463,0.00018,26.18541]
[1778455425651,33.59,82211.29,0.0,-0.5463,0.00018,26.18541]
[1778455427197,33.59,82202.5,0.0,-0.54787,0.00018,26.17036]
[1778455428651,33.59,82202.5,0.0,-0.54787,0.00018,26.17036]
[1778455430301,33.59,82199.68,0.0,-0.54837,0.00018,26.16544]
[1778455432247,33.59,82199.09,0.0,-0.54848,0.00018,26.16441]
[1778455433425,33.59,82202.02,0.0,-0.54796,0.00018,26.16952]
[1778455434367,33.59,82204.74,0.0,-0.54747,0.00018,26.17424]
[1778455434974,33.59,82202.59,0.0,-0.54785,0.00018,26.17053]
[1778455434988,33.59,82202.59,0.0,-0.54785,0.00018,26.17053]
[1778455435035,33.59,82202.59,0.0,-0.54785,0.00018,26.17053]
[1778455435325,33.59,82202.59,0.0,-0.54785,0.00018,26.17053]
[1778455435404,33.59,82202.59,0.0,-0.54785,0.00018,26.17053]
[1778455435451,33.59,82202.59,0.0,-0.54785,0.00018,26.17053]
[1778455435506,33.59,82217.18,0.0,-0.54525,0.00018,26.19529]
[1778455436267,33.59,82217.18,0.0,-0.54525,0.00018,26.19529]
[1778455437311,33.59,82217.18,0.0,-0.54525,0.00018,26.19529]
[1778455437359,33.59,82217.18,0.0,-0.54525,0.00018,26.19529]
[1778455437382,33.59,82221.99,0.0,-0.54439,0.00018,26.2032]
[1778455438056,33.59,82221.99,0.0,-0.54439,0.00018,26.2032]
[1778455438081,33.59,82221.99,0.0,-0.54439,0.00018,26.2032]
[1778455438383,33.59,82215.21,0.0,-0.5456,0.00018,26.19199]
[1778455440877,33.59,82212.96,0.0,-0.54601,0.00018,26.18821]
[1778455440911,33.59,82212.96,0.0,-0.54601,0.00018,26.18821]
[1778455441642,33.59,82212.96,0.0,-0.54601,0.00018,26.18821]
[1778455441689,33.59,82220.68,0.0,-0.54463,0.00018,26.20102]
[1778455442487,33.59,82220.68,0.0,-0.54463,0.00018,26.20102]
[1778455442525,33.59,82220.68,0.0,-0.54463,0.00018,26.20102]
[1778455442650,33.59,82223.07,0.0,-0.5442,0.00018,26.20493]
[1778455443528,33.59,82231.48,0.0,-0.5427,0.00018,26.21844]
[1778455445093,33.59,82230.97,0.0,-0.5428,0.00018,26.21762]
[1778455445110,33.59,82230.97,0.0,-0.5428,0.00018,26.21762]
[1778455445330,33.59,82230.62,0.0,-0.54286,0.00018,26.21705]
[1778455446027,33.59,82230.62,0.0,-0.54286,0.00018,26.21705]
[1778455449040,33.59,82227.89,0.0,-0.54335,0.00018,26.21267]
[1778455449359,33.58,82227.89,0.0,-0.54335,0.00018,26.21266]
[1778455452514,33.58,82229.79,0.0,-0.54302,0.00018,26.21568]
[1778455452516,33.58,82228.45,0.0,-0.54326,0.00018,26.21353]
[1778455454330,33.58,82228.45,0.0,-0.54326,0.00018,26.21353]
[1778455454368,33.58,82228.45,0.0,-0.54326,0.00018,26.21353]
[1778455454594,33.58,82228.45,0.0,-0.54326,0.00018,26.21353]
[1778455454611,33.58,82228.45,0.0,-0.54326,0.00018,26.21353]
[1778455454638,33.58,82220.2,0.0,-0.54473,0.00018,26.20012]
[1778455456561,33.58,82210.5,0.0,-0.54647,0.00018,26.1839]
[1778455457852,33.58,82209.2,0.0,-0.5467,0.00018,26.18168]
[1778455458421,33.58,82209.2,0.0,-0.5467,0.00018,26.18168]
[1778455458950,33.58,82209.2,0.0,-0.5467,0.00018,26.18168]
[1778455459057,33.58,82209.2,0.0,-0.5467,0.00018,26.18168]
[1778455459071,33.58,82209.2,0.0,-0.5467,0.00018,26.18168]
[1778455461443,33.58,82203.23,0.0,-0.54777,0.00018,26.17141]
[1778455463039,33.58,82203.23,0.0,-0.54777,0.00018,26.17141]
[1778455463457,33.58,82202.56,0.0,-0.54788,0.00018,26.17027]
[1778455464648,33.58,82202.56,0.0,-0.54788,0.00018,26.17027]
[1778455464715,33.58,82202.56,0.0,-0.54788,0.00018,26.17027]
[1778455464781,33.58,82202.56,0.0,-0.54788,0.00018,26.17027]
[1778455464782,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465243,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465321,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465417,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465476,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465707,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465718,33.58,82201.56,0.0,-0.54806,0.00018,26.16854]
[1778455465761,33.58,82223.21,0.0,-0.54419,0.00018,26.20504]
[1778455466698,33.58,82226.06,0.0,-0.54369,0.00018,26.20967]
[1778455466833,33.58,82226.06,0.0,-0.54369,0.00018,26.20967]
[1778455466865,33.58,82226.06,0.0,-0.54369,0.00018,26.20967]
[1778455467734,33.58,82226.06,0.0,-0.54369,0.00018,26.20967]
[1778455467773,33.58,82226.06,0.0,-0.54369,0.00018,26.20967]
[1778455467783,33.58,82224.62,0.0,-0.54394,0.00018,26.20734]
[1778455468188,33.58,82224.62,0.0,-0.54394,0.00018,26.20734]
[1778455470026,33.58,82225.24,0.0,-0.54383,0.00018,26.20834]
[1778455470054,33.58,82225.24,0.0,-0.54383,0.00018,26.20834]
[1778455470747,33.58,82225.24,0.0,-0.54383,0.00018,26.20834]
[1778455470800,33.58,82237.86,0.0,-0.54158,0.00018,26.22836]
[1778455470875,33.58,82237.86,0.0,-0.54158,0.00018,26.22836]
[1778455470886,33.58,82237.86,0.0,-0.54158,0.00018,26.22836]
[1778455471380,33.58,82237.86,0.0,-0.54158,0.00018,26.22836]
[1778455471544,33.58,82250.29,0.0,-0.53936,0.00018,26.24334]
[1778455472437,33.58,82250.29,0.0,-0.53936,0.00018,26.24334]
[1778455472461,33.58,82250.29,0.0,-0.53936,0.00018,26.24334]
[1778455472489,33.58,82250.29,0.0,-0.53936,0.00018,26.24334]
[1778455472537,33.58,82250.29,0.0,-0.53936,0.00018,26.24334]
[1778455472556,33.58,82250.29,0.0,-0.53936,0.00018,26.24334]
[1778455472589,33.58,82256.87,0.0,-0.53819,0.00018,26.253]
[1778455473463,33.58,82256.87,0.0,-0.53819,0.00018,26.253]
[1778455473498,33.58,82256.87,0.0,-0.53819,0.00018,26.253]
[1778455473570,33.58,82263.63,0.0,-0.53698,0.00018,26.26269]
[1778455474176,33.58,82263.63,0.0,-0.53698,0.00018,26.26269]
[1778455474209,33.58,82263.63,0.0,-0.53698,0.00018,26.26269]
[1778455474269,33.58,82263.63,0.0,-0.53698,0.00018,26.26269]
[1778455474534,33.58,82263.63,0.0,-0.53698,0.00018,26.26269]
[1778455476709,33.58,82262.97,0.0,-0.5371,0.00018,26.26176]
[1778455477558,33.58,82262.59,0.0,-0.53716,0.00018,26.26122]
[1778455482962,33.58,82263.46,0.0,-0.53701,0.00018,26.26245]
[1778455485611,33.58,82270.16,0.0,-0.53581,0.00018,26.27182]
[1778455490611,33.58,82270.55,0.0,-0.53574,0.00018,26.27237]
[1778455492660,33.58,82282.41,0.0,-0.53362,0.00018,26.28837]
[1778455493248,33.58,82282.41,0.0,-0.53362,0.00018,26.28837]
[1778455493679,33.58,82282.41,0.0,-0.53362,0.00018,26.28837]
[1778455493789,33.58,82269.47,0.0,-0.53593,0.00018,26.27088]
[1778455494018,33.58,82269.47,0.0,-0.53593,0.00018,26.27088]
[1778455495687,33.58,82256.45,0.0,-0.53826,0.00018,26.2524]
[1778455496690,33.58,82258.37,0.0,-0.53792,0.00018,26.25518]
[1778455501129,33.58,82260.44,0.0,-0.53755,0.00018,26.25814]
[1778455503018,33.58,82261.6,0.0,-0.53734,0.00018,26.25979]
[1778455503021,33.58,82261.6,0.0,-0.53734,0.00018,26.25979]
[1778455503080,33.58,82261.6,0.0,-0.53734,0.00018,26.25979]
[1778455503549,33.58,82261.6,0.0,-0.53734,0.00018,26.25979]
[1778455503592,33.58,82261.6,0.0,-0.53734,0.00018,26.25979]
[1778455503761,33.58,82261.6,0.0,-0.53734,0.00018,26.25979]
[1778455503790,33.58,82277.39,0.0,-0.53452,0.00018,26.28168]
[1778455505281,33.58,82277.39,0.0,-0.53452,0.00018,26.28167]
[1778455505299,33.58,82277.39,0.0,-0.53452,0.00018,26.28167]
[1778455505567,33.58,82277.39,0.0,-0.53452,0.00018,26.28167]
[1778455505753,33.58,82282.91,0.0,-0.53353,0.00018,26.28902]
[1778455508955,33.58,82282.67,0.0,-0.53357,0.00018,26.28871]
[1778455509780,33.58,82283.16,0.0,-0.53348,0.00018,26.28936]
[1778455513070,33.58,82282.76,0.0,-0.53355,0.00018,26.28884]
[1778455513808,33.58,82281.47,0.0,-0.53378,0.00018,26.28714]
[1778455514601,33.58,82281.47,0.0,-0.53378,0.00018,26.28714]
[1778455514815,33.58,82279.55,0.0,-0.53413,0.00018,26.2846]
[1778455515986,33.58,82278.79,0.0,-0.53426,0.00018,26.28358]
[1778455516598,33.58,82278.79,0.0,-0.53426,0.00018,26.28358]
[1778455518367,33.58,82280.83,0.0,-0.5339,0.00018,26.2863]
[1778455518605,33.58,82280.83,0.0,-0.5339,0.00018,26.2863]
[1778455518844,33.58,82285.55,0.0,-0.53305,0.00018,26.2925]
[1778455519398,33.58,82285.55,0.0,-0.53305,0.00018,26.2925]
[1778455519850,33.58,82286.16,0.0,-0.53294,0.00018,26.2933]
[1778455521064,33.58,82287.21,0.0,-0.53276,0.00018,26.29466]
[1778455521815,33.58,82287.21,0.0,-0.53276,0.00018,26.29466]
[1778455523469,33.58,82287.36,0.0,-0.53273,0.00018,26.29485]
[1778455523551,33.58,82286.85,0.0,-0.53282,0.00018,26.29419]
[1778455530517,33.58,82287.57,0.0,-0.53269,0.00018,26.29511]
[1778455533774,33.58,82288.08,0.0,-0.53261,0.00018,26.29186]
[1778455533820,33.58,82288.08,0.0,-0.53261,0.00018,26.29186]
[1778455533862,33.58,82289.22,0.0,-0.5324,0.00018,26.29332]
[1778455534656,33.58,82289.22,0.0,-0.5324,0.00018,26.29332]
[1778455534678,33.58,82289.22,0.0,-0.5324,0.00018,26.29332]
[1778455535304,33.58,82292.99,0.0,-0.53173,0.00018,26.29812]
[1778455535343,33.58,82292.99,0.0,-0.53173,0.00018,26.29812]
[1778455540587,33.58,82295.97,0.0,-0.5312,0.00018,26.30184]
[1778455542190,33.58,82295.97,0.0,-0.5312,0.00018,26.30184]
[1778455542216,33.58,82295.97,0.0,-0.5312,0.00018,26.30184]
[1778455547818,33.57,82295.53,0.0,-0.53128,0.00018,26.30128]
[1778455547893,33.57,82295.53,0.0,-0.53128,0.00018,26.30128]
[1778455550865,33.57,82298.83,0.0,-0.53069,0.00018,26.30536]
[1778455551880,33.57,82301.28,0.0,-0.53025,0.00018,26.30836]
[1778455551902,33.57,82301.06,0.0,-0.53029,0.00018,26.30809]
[1778455552541,33.57,82301.06,0.0,-0.53029,0.00018,26.30809]
[1778455553023,33.57,82298.9,0.0,-0.53068,0.00018,26.30545]
[1778455553050,33.57,82298.9,0.0,-0.53068,0.00018,26.30545]
[1778455553062,33.57,82298.9,0.0,-0.53068,0.00018,26.30545]
[1778455553112,33.57,82298.9,0.0,-0.53068,0.00018,26.30545]
[1778455553139,33.57,82298.9,0.0,-0.53068,0.00018,26.30545]
[1778455553156,33.57,82297.36,0.0,-0.53095,0.00018,26.30354]
[1778455553959,33.57,82297.36,0.0,-0.53095,0.00018,26.30354]
[1778455554070,33.57,82297.36,0.0,-0.53095,0.00018,26.30354]
[1778455554885,33.57,82297.36,0.0,-0.53095,0.00018,26.30354]
[1778455554162,33.57,82287.61,0.0,-0.5327,0.00018,26.2912]
[1778455555779,33.57,82287.61,0.0,-0.5327,0.00018,26.2912]
[1778455555879,33.57,82285.07,0.0,-0.53316,0.00018,26.2879]
[1778455558013,33.57,82286.29,0.0,-0.53294,0.00018,26.28949]
[1778455558031,33.57,82286.29,0.0,-0.53294,0.00018,26.28949]
[1778455558137,33.57,82286.25,0.0,-0.53295,0.00018,26.28943]
[1778455562541,33.57,82283.74,0.0,-0.5334,0.00018,26.28615]
[1778455562587,33.57,82283.74,0.0,-0.5334,0.00018,26.28615]
[1778455562604,33.57,82283.74,0.0,-0.5334,0.00018,26.28615]
[1778455562649,33.57,82283.74,0.0,-0.5334,0.00018,26.28615]
[1778455562656,33.57,82283.74,0.0,-0.5334,0.00018,26.28615]
[1778455562763,33.57,82283.74,0.0,-0.5334,0.00018,26.28615]
[1778455562838,33.57,82284.41,0.0,-0.53328,0.00018,26.28703]
[1778455563277,33.57,82284.41,0.0,-0.53328,0.00018,26.28703]
[1778455563616,33.57,82272.39,0.0,-0.53543,0.00018,26.27092]
[1778455564179,33.57,82272.39,0.0,-0.53543,0.00018,26.27093]
[1778455565532,33.57,82272.39,0.0,-0.53543,0.00018,26.27093]
[1778455565556,33.57,82272.39,0.0,-0.53543,0.00018,26.27093]
[1778455565606,33.57,82272.39,0.0,-0.53543,0.00018,26.27093]
[1778455565897,33.57,82268.42,0.0,-0.53614,0.00018,26.26544]
[1778455566511,33.57,82268.42,0.0,-0.53614,0.00018,26.26544]
[1778455566871,33.57,82286.6,0.0,-0.53288,0.00018,26.2899]
[1778455567899,33.57,82293.49,0.0,-0.53165,0.00018,26.2987]
[1778455572927,33.57,82294.74,0.0,-0.53143,0.00018,26.30027]
[1778455573969,33.57,82301.42,0.0,-0.53023,0.00018,26.30852]
[1778455575163,33.57,82301.85,0.0,-0.53015,0.00018,26.30904]
[1778455575213,33.57,82301.85,0.0,-0.53015,0.00018,26.30904]
[1778455575343,33.57,82301.31,0.0,-0.53025,0.00018,26.30838]
[1778455576594,33.57,82301.31,0.0,-0.53025,0.00018,26.30838]
[1778455576894,33.57,82301.63,0.0,-0.53019,0.00018,26.30877]
[1778455577605,33.57,82301.63,0.0,-0.53019,0.00018,26.30877]
[1778455577719,33.57,82301.63,0.0,-0.53019,0.00018,26.30877]
[1778455578897,33.57,82306.76,0.0,-0.52927,0.00018,26.31494]
[1778455579071,33.57,82306.76,0.0,-0.52927,0.00018,26.31494]
[1778455579931,33.57,82301.19,0.0,-0.53027,0.00018,26.30823]
[1778455580025,33.57,82301.19,0.0,-0.53027,0.00018,26.30823]
[1778455580090,33.57,82301.19,0.0,-0.53027,0.00018,26.30823]
[1778455580873,33.57,82293.94,0.0,-0.53157,0.00018,26.29925]
[1778455581593,33.57,82293.94,0.0,-0.53157,0.00018,26.29925]
[1778455581753,33.57,82289.26,0.0,-0.53241,0.00018,26.2933]
[1778455582349,33.57,82289.26,0.0,-0.53241,0.00018,26.2933]
[1778455582431,33.57,82289.32,0.0,-0.5324,0.00018,26.29338]
[1778455582971,33.57,82289.32,0.0,-0.5324,0.00018,26.29338]
[1778455583610,33.57,82285.87,0.0,-0.53302,0.00018,26.28892]
[1778455584150,33.57,82285.87,0.0,-0.53302,0.00018,26.28892]
[1778455584206,33.57,82285.87,0.0,-0.53302,0.00018,26.28892]
[1778455584221,33.57,82285.87,0.0,-0.53302,0.00018,26.28892]
[1778455584621,33.57,82281.61,0.0,-0.53378,0.00018,26.28333]
[1778455585732,33.57,82281.61,0.0,-0.53378,0.00018,26.28333]
[1778455585789,33.57,82277.31,0.0,-0.53455,0.00018,26.27759]
[1778455586453,33.57,82277.31,0.0,-0.53455,0.00018,26.27759]
[1778455586513,33.57,82275.35,0.0,-0.5349,0.00018,26.27494]
[1778455587821,33.57,82275.35,0.0,-0.5349,0.00018,26.27494]
[1778455591469,33.57,82280.04,0.0,-0.53406,0.00018,26.28125]
[1778455591507,33.57,82280.04,0.0,-0.53406,0.00018,26.28125]
[1778455591560,33.57,82279.07,0.0,-0.53424,0.00018,26.27605]
[1778455592750,33.57,82279.07,0.0,-0.53424,0.00018,26.27605]
[1778455592847,33.57,82282.48,0.0,-0.53363,0.00018,26.28058]
[1778455593807,33.57,82282.48,0.0,-0.53363,0.00018,26.28058]
[1778455593893,33.57,82283.1,0.0,-0.53352,0.00018,26.2814]
[1778455595612,33.57,82283.68,0.0,-0.53341,0.00018,26.28217]
[1778455595964,33.57,82283.68,0.0,-0.53341,0.00018,26.28217]
[1778455596039,33.57,82284.01,0.0,-0.53335,0.00018,26.2826]
[1778455596083,33.57,82284.01,0.0,-0.53335,0.00018,26.2826]
[1778455596887,33.57,82301.28,0.0,-0.53026,0.00018,26.30445]
[1778455597784,33.57,82301.28,0.0,-0.53026,0.00018,26.30445]
[1778455597889,33.57,82303.0,0.0,-0.52995,0.00018,26.30654]
[1778455598272,33.57,82303.0,0.0,-0.52995,0.00018,26.30654]
[1778455598931,33.57,82303.0,0.0,-0.52995,0.00018,26.30654]
[1778455598913,33.57,82302.46,0.0,-0.53005,0.00018,26.30588]
[1778455600056,33.57,82302.46,0.0,-0.53005,0.00018,26.30588]
[1778455600083,33.57,82302.46,0.0,-0.53005,0.00018,26.30588]
[1778455600435,33.57,82302.48,0.0,-0.53005,0.00018,26.3059]
[1778455601441,33.57,82296.67,0.0,-0.53109,0.00018,26.29876]
[1778455602240,33.57,82296.67,0.0,-0.53109,0.00018,26.29876]
[1778455602448,33.57,82292.37,0.0,-0.53186,0.00018,26.29336]
[1778455606870,33.57,82291.76,0.0,-0.53197,0.00018,26.29259]
[1778455606962,33.57,82292.14,0.0,-0.5319,0.00018,26.29307]
[1778455610960,33.57,82293.28,0.0,-0.5317,0.00018,26.29451]
[1778455611512,33.57,82292.27,0.0,-0.53188,0.00018,26.29323]
[1778455614141,33.57,82292.63,0.0,-0.53181,0.00018,26.29369]
[1778455614866,33.57,82292.63,0.0,-0.53181,0.00018,26.29369]
[1778455618062,33.57,82292.82,0.0,-0.53178,0.00018,26.29392]
[1778455618862,33.57,82292.82,0.0,-0.53178,0.00018,26.29392]
[1778455620870,33.57,82293.78,0.0,-0.53161,0.00018,26.29513]
[1778455620915,33.57,82293.78,0.0,-0.53161,0.00018,26.29513]
[1778455620944,33.57,82293.78,0.0,-0.53161,0.00018,26.29513]
[1778455620909,33.57,82293.63,0.0,-0.53163,0.00018,26.29494]
[1778455621582,33.57,82293.63,0.0,-0.53163,0.00018,26.29494]
[1778455622321,33.57,82293.63,0.0,-0.53163,0.00018,26.29494]
[1778455622589,33.57,82302.07,0.0,-0.53012,0.00018,26.30539]
[1778455623998,33.57,82301.37,0.0,-0.53025,0.00018,26.30453]
[1778455624025,33.57,82301.37,0.0,-0.53025,0.00018,26.30453]
[1778455624603,33.57,82300.61,0.0,-0.53038,0.00018,26.30361]
[1778455625479,33.57,82300.61,0.0,-0.53038,0.00018,26.30361]
[1778455625515,33.57,82300.61,0.0,-0.53038,0.00018,26.30361]
[1778455625613,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626435,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626779,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626820,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626917,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626949,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626966,33.57,82303.04,0.0,-0.52995,0.00018,26.30656]
[1778455626980,33.57,82304.02,0.0,-0.52978,0.00018,26.30774]
[1778455627089,33.57,82304.02,0.0,-0.52978,0.00018,26.30774]
[1778455627625,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628112,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628152,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628335,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628804,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628828,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628831,33.57,82303.71,0.0,-0.52983,0.00018,26.30736]
[1778455628863,33.57,82320.56,0.0,-0.52681,0.00018,26.32695]
[1778455634456,33.57,82317.58,0.0,-0.52734,0.00018,26.3236]
[1778455639617,33.57,82312.97,0.0,-0.52817,0.00018,26.31832]
[1778455640157,33.57,82312.29,0.0,-0.52829,0.00018,26.31753]
[1778455640716,33.57,82308.7,0.0,-0.52893,0.00018,26.31333]
[1778455645751,33.57,82313.89,0.0,-0.52801,0.00018,26.31937]
[1778455648710,33.57,82315.06,0.0,-0.5278,0.00018,26.32072]
[1778455648984,33.57,82320.7,0.0,-0.52679,0.00018,26.3271]
[1778455649174,33.57,82320.7,0.0,-0.52679,0.00018,26.3271]
[1778455649952,33.57,82332.08,0.0,-0.52474,0.00018,26.33947]
[1778455651294,33.57,82333.03,0.0,-0.52458,0.00018,26.33656]
[1778455652008,33.57,82333.56,0.0,-0.52448,0.00018,26.33712]
[1778455652044,33.57,82333.56,0.0,-0.52448,0.00018,26.33712]
[1778455653849,33.57,82333.09,0.0,-0.52457,0.00018,26.33663]
[1778455653934,33.56,82308.54,0.0,-0.52897,0.00018,26.30922]
[1778455657012,33.56,82317.62,0.0,-0.52734,0.00018,26.31973]
[1778455657464,33.56,82317.62,0.0,-0.52734,0.00018,26.31973]
[1778455658896,33.56,82318.27,0.0,-0.52723,0.00018,26.32046]
[1778455658937,33.56,82318.27,0.0,-0.52723,0.00018,26.32046]
[1778455658953,33.56,82323.9,0.0,-0.52622,0.00018,26.32674]
[1778455659866,33.56,82332.84,0.0,-0.52462,0.00018,26.33635]
[1778455662687,33.56,82332.52,0.0,-0.52467,0.00018,26.33602]
[1778455662879,33.56,82332.52,0.0,-0.52467,0.00018,26.33602]
[1778455662974,33.57,82331.99,0.0,-0.52477,0.00018,26.33547]
[1778455663997,33.57,82331.99,0.0,-0.52477,0.00018,26.33547]
[1778455663992,33.57,82326.6,0.0,-0.52573,0.00018,26.3297]
[1778455664970,33.57,82304.9,0.0,-0.52962,0.00018,26.3049]
[1778455666052,33.57,82295.58,0.0,-0.53129,0.00018,26.29348]
[1778455666842,33.57,82295.58,0.0,-0.53129,0.00018,26.29348]
[1778455666875,33.57,82295.58,0.0,-0.53129,0.00018,26.29348]
[1778455666915,33.57,82295.58,0.0,-0.53129,0.00018,26.29348]
[1778455667912,33.57,82292.49,0.0,-0.53185,0.00018,26.28959]
[1778455669806,33.57,82294.39,0.0,-0.53151,0.00018,26.29198]
[1778455669823,33.57,82294.39,0.0,-0.53151,0.00018,26.29198]
[1778455670388,33.57,82294.91,0.0,-0.53141,0.00018,26.29263]
[1778455670410,33.57,82294.91,0.0,-0.53141,0.00018,26.29263]
[1778455672154,33.57,82296.17,0.0,-0.53119,0.00018,26.2942]
[1778455672204,33.57,82296.17,0.0,-0.53119,0.00018,26.2942]
[1778455673950,33.56,82288.07,0.0,-0.53264,0.00018,26.28393]
[1778455674290,33.56,82288.07,0.0,-0.53264,0.00018,26.28393]
[1778455674316,33.56,82288.07,0.0,-0.53264,0.00018,26.28393]
[1778455674955,33.56,82289.14,0.0,-0.53245,0.00018,26.2853]
[1778455677540,33.56,82288.83,0.0,-0.53251,0.00018,26.2849]
[1778455677552,33.56,82288.83,0.0,-0.53251,0.00018,26.2849]
[1778455677912,33.56,82288.83,0.0,-0.53251,0.00018,26.2849]
[1778455677977,33.56,82289.5,0.0,-0.53239,0.00018,26.28576]
[1778455678725,33.56,82289.5,0.0,-0.53239,0.00018,26.28576]
[1778455679854,33.56,82295.47,0.0,-0.53132,0.00018,26.29332]
[1778455679893,33.56,82295.47,0.0,-0.53132,0.00018,26.29332]
[1778455679990,33.56,82299.78,0.0,-0.53054,0.00018,26.29866]
[1778455681257,33.56,82300.35,0.0,-0.53044,0.00018,26.29935]
[1778455681279,33.56,82300.35,0.0,-0.53044,0.00018,26.29935]
[1778455682004,33.56,82299.62,0.0,-0.53057,0.00018,26.29846]
[1778455685028,33.56,82291.5,0.0,-0.53203,0.00018,26.2883]
[1778455685389,33.56,82291.5,0.0,-0.53203,0.00018,26.2883]
[1778455685416,33.56,82291.5,0.0,-0.53203,0.00018,26.2883]
[1778455685876,33.56,82291.5,0.0,-0.53203,0.00018,26.2883]
[1778455686035,33.56,82289.84,0.0,-0.53233,0.00018,26.28618]
[1778455687617,33.56,82286.84,0.0,-0.53287,0.00018,26.28231]
[1778455688051,33.56,82285.05,0.0,-0.53319,0.00018,26.27998]
[1778455688118,33.56,82285.05,0.0,-0.53319,0.00018,26.27998]
[1778455688160,33.56,82285.05,0.0,-0.53319,0.00018,26.27998]
[1778455689060,33.56,82282.85,0.0,-0.53358,0.00018,26.2771]
[1778455691070,33.56,82277.15,0.0,-0.5346,0.00018,26.2695]
[1778455698926,33.56,82278.22,0.0,-0.53441,0.00018,26.27095]
[1778455699012,33.56,82280.53,0.0,-0.53399,0.00018,26.27404]
[1778455699176,33.56,82280.53,0.0,-0.53399,0.00018,26.27404]
[1778455699250,33.56,82280.53,0.0,-0.53399,0.00018,26.27404]
[1778455699707,33.56,82280.53,0.0,-0.53399,0.00018,26.27404]
[1778455699768,33.56,82280.53,0.0,-0.53399,0.00018,26.27404]
[1778455700560,33.56,82275.65,0.0,-0.53487,0.00018,26.26749]
[1778455700577,33.56,82275.65,0.0,-0.53487,0.00018,26.26749]
[1778455700634,33.56,82257.43,0.0,-0.53813,0.00018,26.24192]
[1778455701939,33.56,82257.43,0.0,-0.53813,0.00018,26.24192]
[1778455701985,33.56,82257.43,0.0,-0.53813,0.00018,26.24192]
[1778455702012,33.56,82257.49,0.0,-0.53813,0.00018,26.24196]
[1778455707158,33.55,82258.84,0.0,-0.53789,0.00018,26.24388]
[1778455707655,33.55,82258.84,0.0,-0.53789,0.00018,26.24388]
[1778455707748,33.55,82258.54,0.0,-0.53795,0.00018,26.24343]
[1778455708140,33.55,82258.54,0.0,-0.53795,0.00018,26.24343]
[1778455709592,33.55,82253.91,0.0,-0.53878,0.00018,26.23665]
[1778455709945,33.55,82253.91,0.0,-0.53878,0.00018,26.23665]
[1778455709960,33.55,82253.91,0.0,-0.53878,0.00018,26.23665]
[1778455710757,33.55,82251.55,0.0,-0.53921,0.00018,26.23315]
[1778455710761,33.55,82257.83,0.0,-0.53808,0.00018,26.24237]
[1778455715142,33.54,82264.06,0.0,-0.53698,0.00018,26.24734]
[1778455715852,33.54,82264.06,0.0,-0.53698,0.00018,26.24734]
[1778455716154,33.54,82264.49,0.0,-0.5369,0.00018,26.24795]
[1778455718045,33.54,82264.49,0.0,-0.5369,0.00018,26.24795]
[1778455718072,33.54,82264.49,0.0,-0.5369,0.00018,26.24795]
[1778455718130,33.54,82264.49,0.0,-0.5369,0.00018,26.24795]
[1778455718098,33.54,82265.44,0.0,-0.53674,0.00018,26.24925]
[1778455719607,33.54,82274.76,0.0,-0.53507,0.00018,26.26218]
[1778455724312,33.54,82276.18,0.0,-0.53481,0.00018,26.26412]
[1778455725113,33.54,82276.18,0.0,-0.53481,0.00018,26.26412]
[1778455724413,33.54,82276.58,0.0,-0.53474,0.00018,26.26467]
[1778455725861,33.54,82276.58,0.0,-0.53474,0.00018,26.26467]
[1778455725920,33.54,82276.58,0.0,-0.53474,0.00018,26.26467]
[1778455725978,33.54,82276.58,0.0,-0.53474,0.00018,26.26467]
[1778455726017,33.54,82277.09,0.0,-0.53465,0.00018,26.26536]
[1778455726726,33.54,82277.09,0.0,-0.53465,0.00018,26.26536]
[1778455726875,33.54,82277.09,0.0,-0.53465,0.00018,26.26536]
[1778455726976,33.54,82268.38,0.0,-0.53621,0.00018,26.25341]
[1778455727503,33.54,82268.38,0.0,-0.53621,0.00018,26.25341]
[1778455727530,33.54,82267.42,0.0,-0.53638,0.00018,26.25207]
[1778455729024,33.54,82267.42,0.0,-0.53638,0.00018,26.25207]
[1778455729064,33.54,82264.8,0.0,-0.53685,0.00018,26.24837]
[1778455735387,33.54,82262.76,0.0,-0.53722,0.00018,26.24544]
[1778455739667,33.54,82260.63,0.0,-0.53761,0.00018,26.24237]
[1778455739691,33.54,82260.63,0.0,-0.53761,0.00018,26.24237]
[1778455740207,33.54,82260.63,0.0,-0.53761,0.00018,26.24237]
[1778455739792,33.53,82261.47,0.0,-0.53746,0.00018,26.24357]
[1778455740223,33.53,82261.47,0.0,-0.53746,0.00018,26.24357]
[1778455740912,33.53,82261.47,0.0,-0.53746,0.00018,26.24357]
[1778455740932,33.53,82261.47,0.0,-0.53746,0.00018,26.24357]
[1778455741363,33.53,82260.25,0.0,-0.53768,0.00018,26.2418]
[1778455741387,33.53,82260.25,0.0,-0.53768,0.00018,26.2418]
[1778455741451,33.53,82260.25,0.0,-0.53768,0.00018,26.2418]
[1778455741460,33.53,82260.25,0.0,-0.53768,0.00018,26.2418]
[1778455741499,33.53,82260.25,0.0,-0.53768,0.00018,26.2418]
[1778455741876,33.53,82253.18,0.0,-0.53895,0.00018,26.23149]
[1778455742251,33.53,82253.18,0.0,-0.53895,0.00018,26.23149]
[1778455742272,33.53,82253.18,0.0,-0.53895,0.00018,26.23149]
[1778455742306,33.53,82253.18,0.0,-0.53895,0.00018,26.23149]
[1778455742772,33.53,82239.46,0.0,-0.54141,0.00018,26.21072]
[1778455744231,33.53,82239.46,0.0,-0.54141,0.00018,26.21072]
[1778455744814,33.53,82239.46,0.0,-0.54141,0.00018,26.21072]
[1778455744832,33.53,82239.46,0.0,-0.54141,0.00018,26.21072]
[1778455744908,33.53,82237.4,0.0,-0.54177,0.00018,26.20753]
[1778455745450,33.53,82237.4,0.0,-0.54177,0.00018,26.20753]
[1778455745555,33.53,82237.4,0.0,-0.54177,0.00018,26.20753]
[1778455745925,33.53,82237.4,0.0,-0.54177,0.00018,26.20753]
[1778455745954,33.53,82237.4,0.0,-0.54177,0.00018,26.20753]
[1778455746143,33.53,82237.4,0.0,-0.54177,0.00018,26.20753]
[1778455746108,33.53,82233.76,0.0,-0.54242,0.00018,26.20182]
[1778455747077,33.53,82233.76,0.0,-0.54242,0.00018,26.20182]
[1778455747093,33.53,82233.76,0.0,-0.54242,0.00018,26.20182]
[1778455747194,33.53,82221.32,0.0,-0.54465,0.00018,26.18177]
[1778455747881,33.53,82221.32,0.0,-0.54465,0.00018,26.18177]
[1778455747893,33.53,82221.32,0.0,-0.54465,0.00018,26.18177]
[1778455747982,33.53,82215.61,0.0,-0.54568,0.00018,26.17229]
[1778455748830,33.53,82215.61,0.0,-0.54568,0.00018,26.17229]
[1778455749411,33.53,82216.16,0.0,-0.54558,0.00018,26.17321]
[1778455749442,33.53,82216.16,0.0,-0.54558,0.00018,26.17321]
[1778455749559,33.53,82216.16,0.0,-0.54558,0.00018,26.17321]
[1778455749571,33.53,82214.33,0.0,-0.54591,0.00018,26.17013]
[1778455752076,33.53,82203.4,0.0,-0.54786,0.00018,26.15142]
[1778455754633,33.53,82204.31,0.0,-0.5477,0.00018,26.15299]
[1778455754669,33.53,82204.31,0.0,-0.5477,0.00018,26.15299]
[1778455754752,33.53,82204.31,0.0,-0.5477,0.00018,26.15299]
[1778455754810,33.53,82204.31,0.0,-0.5477,0.00018,26.15299]
[1778455754912,33.53,82204.31,0.0,-0.5477,0.00018,26.15299]
[1778455754942,33.53,82204.31,0.0,-0.5477,0.00018,26.15299]
[1778455755088,33.53,82204.54,0.0,-0.54766,0.00018,26.15339]
[1778455755613,33.53,82204.54,0.0,-0.54766,0.00018,26.15339]
[1778455755647,33.53,82204.54,0.0,-0.54766,0.00018,26.15339]
[1778455755707,33.53,82201.37,0.0,-0.54823,0.00018,26.14787]
[1778455756965,33.53,82201.37,0.0,-0.54823,0.00018,26.14787]
[1778455757045,33.53,82202.09,0.0,-0.5481,0.00018,26.14912]
[1778455757822,33.53,82202.09,0.0,-0.5481,0.00018,26.14912]
[1778455757915,33.53,82201.71,0.0,-0.54817,0.00018,26.14845]
[1778455759275,33.53,82201.71,0.0,-0.54817,0.00018,26.14845]
[1778455759562,33.53,82202.54,0.0,-0.54802,0.00018,26.1499]
[1778455762205,33.53,82202.77,0.0,-0.54798,0.00018,26.1503]
[1778455762582,33.53,82203.09,0.0,-0.54792,0.00018,26.15085]
[1778455767187,33.53,82207.28,0.0,-0.54717,0.00018,26.15809]
[1778455767919,33.53,82208.25,0.0,-0.547,0.00018,26.15975]
[1778455768638,33.53,82210.14,0.0,-0.54666,0.00018,26.16297]
[1778455768668,33.53,82210.14,0.0,-0.54666,0.00018,26.16297]
[1778455769484,33.53,82208.26,0.0,-0.547,0.00018,26.15976]
[1778455769518,33.53,82208.26,0.0,-0.547,0.00018,26.15976]
[1778455771300,33.53,82208.62,0.0,-0.54694,0.00018,26.16036]
[1778455771805,33.53,82208.62,0.0,-0.54694,0.00018,26.16036]
[1778455777811,33.52,82208.9,0.0,-0.5469,0.00018,26.15689]
[1778455777935,33.52,82208.9,0.0,-0.5469,0.00018,26.15689]
[1778455778768,33.52,82219.26,0.0,-0.54505,0.00018,26.17433]
[1778455779745,33.52,82219.26,0.0,-0.54505,0.00018,26.17433]
[1778455779774,33.52,82219.26,0.0,-0.54505,0.00018,26.17433]
[1778455779778,33.52,82219.26,0.0,-0.54505,0.00018,26.17433]
[1778455779869,33.52,82219.26,0.0,-0.54505,0.00018,26.17433]
[1778455779966,33.52,82222.78,0.0,-0.54441,0.00018,26.18013]
[1778455780711,33.52,82222.78,0.0,-0.54442,0.00018,26.18011]
[1778455781716,33.52,82231.26,0.0,-0.5429,0.00018,26.19381]
[1778455782288,33.52,82231.26,0.0,-0.5429,0.00018,26.19381]
[1778455782309,33.52,82231.26,0.0,-0.5429,0.00018,26.19381]
[1778455783064,33.52,82229.03,0.0,-0.5433,0.00018,26.19024]
[1778455785150,33.52,82218.85,0.0,-0.54512,0.00018,26.17362]
[1778455787091,33.52,82218.63,0.0,-0.54516,0.00018,26.17325]
[1778455787137,33.52,82218.63,0.0,-0.54516,0.00018,26.17325]
[1778455787178,33.52,82216.15,0.0,-0.54561,0.00018,26.16911]
[1778455787538,33.52,82216.15,0.0,-0.54561,0.00018,26.16911]
[1778455789196,33.52,82216.15,0.0,-0.54561,0.00018,26.16911]
[1778455789510,33.52,82215.59,0.0,-0.54571,0.00018,26.16817]
[1778455789529,33.52,82215.59,0.0,-0.54571,0.00018,26.16817]
[1778455790103,33.52,82215.59,0.0,-0.54571,0.00018,26.16817]
[1778455790106,33.52,82215.19,0.0,-0.54578,0.00018,26.16748]
[1778455791007,33.52,82215.19,0.0,-0.54578,0.00018,26.16748]
[1778455791095,33.52,82215.37,0.0,-0.54575,0.00018,26.16778]
[1778455792793,33.52,82221.84,0.0,-0.54459,0.00018,26.17851]
[1778455793286,33.52,82221.84,0.0,-0.54459,0.00018,26.17851]
[1778455793313,33.52,82221.84,0.0,-0.54459,0.00018,26.17851]
[1778455793800,33.52,82219.96,0.0,-0.54493,0.00018,26.17541]
[1778455796098,33.52,82221.21,0.0,-0.54471,0.00018,26.17747]
[1778455796131,33.52,82221.21,0.0,-0.54471,0.00018,26.17747]
[1778455796140,33.52,82219.92,0.0,-0.54494,0.00018,26.17533]
[1778455796278,33.52,82219.92,0.0,-0.54494,0.00018,26.17533]
[1778455796824,33.52,82219.92,0.0,-0.54494,0.00018,26.17533]
[1778455800583,33.51,82220.33,0.0,-0.54487,0.00018,26.176]
[1778455800591,33.51,82220.33,0.0,-0.54487,0.00018,26.176]
[1778455800640,33.51,82220.33,0.0,-0.54487,0.00018,26.176]
[1778455801197,33.51,82220.33,0.0,-0.54487,0.00018,26.176]
[1778455801239,33.51,82220.33,0.0,-0.54487,0.00018,26.176]
[1778455801213,33.51,82213.77,0.0,-0.54604,0.00018,26.16503]
[1778455801358,33.51,82213.77,0.0,-0.54604,0.00018,26.16503]
[1778455802722,33.51,82213.77,0.0,-0.54604,0.00018,26.16503]
[1778455802865,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455803412,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455803447,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455803538,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455803582,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455803668,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455803961,33.51,82213.05,0.0,-0.54617,0.00018,26.16381]
[1778455804223,33.51,82231.76,0.0,-0.54282,0.00018,26.19451]
[1778455804459,33.51,82231.76,0.0,-0.54282,0.00018,26.19451]
[1778455804468,33.51,82231.76,0.0,-0.54282,0.00018,26.19451]
[1778455804528,33.51,82231.76,0.0,-0.54282,0.00018,26.19451]
[1778455804900,33.51,82231.76,0.0,-0.54282,0.00018,26.19451]
[1778455805114,33.51,82231.76,0.0,-0.54282,0.00018,26.19451]
[1778455805124,33.49,82272.45,0.0,-0.53555,0.00018,26.25473]
[1778455805468,33.49,82272.45,0.0,-0.53555,0.00018,26.25473]
[1778455805589,33.49,82272.45,0.0,-0.53555,0.00018,26.25473]
[1778455805891,33.49,82272.45,0.0,-0.53555,0.00018,26.25474]
[1778455807148,33.49,82272.45,0.0,-0.53555,0.00018,26.25474]
[1778455807248,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455807564,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455807708,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455807757,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455807800,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455807827,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455808005,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455808037,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455808209,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455808243,33.49,82267.61,0.0,-0.53642,0.00018,26.248]
[1778455808110,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455808419,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455808430,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455808624,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455808637,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455808827,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455808841,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455809039,33.49,82270.68,0.0,-0.53587,0.00018,26.25228]
[1778455809140,33.49,82273.98,0.0,-0.53528,0.00018,26.25683]
[1778455809851,33.49,82273.98,0.0,-0.53528,0.00018,26.25683]
[1778455809871,33.49,82273.98,0.0,-0.53528,0.00018,26.25683]
[1778455810036,33.49,82271.71,0.0,-0.53568,0.00018,26.25371]
[1778455811931,33.49,82264.94,0.0,-0.5369,0.00018,26.24425]
[1778455812685,33.49,82264.94,0.0,-0.5369,0.00018,26.24425]
[1778455812944,33.5,82270.29,0.0,-0.53594,0.00018,26.25176]
[1778455815237,33.5,82270.29,0.0,-0.53594,0.00018,26.25177]
[1778455815942,33.5,82271.87,0.0,-0.53565,0.00018,26.25396]
[1778455815955,33.5,82271.87,0.0,-0.53565,0.00018,26.25396]
[1778455816015,33.5,82271.87,0.0,-0.53565,0.00018,26.25396]
[1778455816114,33.5,82267.45,0.0,-0.53644,0.00018,26.24781]
[1778455819481,33.5,82270.2,0.0,-0.53595,0.00018,26.25165]
[1778455819570,33.5,82270.2,0.0,-0.53595,0.00018,26.25165]
[1778455819586,33.5,82270.2,0.0,-0.53595,0.00018,26.25165]
[1778455819988,33.5,82270.32,0.0,-0.53593,0.00018,26.25181]
[1778455821116,33.49,82260.53,0.0,-0.53769,0.00018,26.23794]
[1778455821722,33.49,82260.53,0.0,-0.53769,0.00018,26.23794]
[1778455822002,33.49,82260.56,0.0,-0.53769,0.00018,26.23797]
[1778455824209,33.49,82259.01,0.0,-0.53797,0.00018,26.23573]
[1778455824221,33.49,82259.01,0.0,-0.53797,0.00018,26.23573]
[1778455824273,33.49,82258.56,0.0,-0.53805,0.00018,26.23506]
[1778455825404,33.49,82258.65,0.0,-0.53803,0.00018,26.23519]
[1778455826742,33.49,82262.34,0.0,-0.53737,0.00018,26.2405]
[1778455826800,33.49,82262.34,0.0,-0.53737,0.00018,26.2405]
[1778455826848,33.49,82262.34,0.0,-0.53737,0.00018,26.2405]
[1778455826941,33.49,82262.34,0.0,-0.53737,0.00018,26.2405]
[1778455827159,33.49,82262.34,0.0,-0.53737,0.00018,26.2405]
[1778455827191,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455827355,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455827523,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455827552,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455827702,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455827730,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455827753,33.49,82249.32,0.0,-0.53971,0.00018,26.22139]
[1778455828415,33.49,82248.56,0.0,-0.53985,0.00018,26.22026]
[1778455829062,33.49,82251.81,0.0,-0.53926,0.00018,26.22512]
[1778455829808,33.49,82251.81,0.0,-0.53926,0.00018,26.22512]
[1778455830070,33.49,82253.77,0.0,-0.53891,0.00018,26.22802]
[1778455832272,33.49,82253.25,0.0,-0.53901,0.00018,26.22333]
[1778455832279,33.49,82253.25,0.0,-0.53901,0.00018,26.22333]
[1778455832752,33.49,82252.55,0.0,-0.53914,0.00018,26.22228]
[1778455832793,33.49,82252.55,0.0,-0.53914,0.00018,26.22228]
[1778455833090,33.49,82252.18,0.0,-0.53921,0.00018,26.22173]
[1778455834097,33.48,82261.96,0.0,-0.53745,0.00018,26.236]
[1778455834488,33.48,82261.96,0.0,-0.53745,0.00018,26.236]
[1778455834498,33.48,82261.96,0.0,-0.53745,0.00018,26.236]
[1778455834634,33.48,82261.96,0.0,-0.53745,0.00018,26.236]
[1778455835103,33.48,82266.27,0.0,-0.53668,0.00018,26.24212]
[1778455836114,33.48,82256.43,0.0,-0.53845,0.00018,26.22797]
[1778455837118,33.48,82253.05,0.0,-0.53906,0.00018,26.22299]
[1778455842224,33.48,82249.36,0.0,-0.53972,0.00018,26.21747]
[1778455847947,33.48,82250.8,0.0,-0.53947,0.00018,26.21959]
[1778455849106,33.48,82249.49,0.0,-0.53971,0.00018,26.21762]
[1778455849203,33.48,82249.25,0.0,-0.53975,0.00018,26.21725]
[1778455851490,33.47,82250.3,0.0,-0.53956,0.00018,26.21881]
[1778455851534,33.47,82250.3,0.0,-0.53956,0.00018,26.21881]
[1778455852101,33.47,82250.3,0.0,-0.53956,0.00018,26.21881]
[1778455852155,33.47,82250.3,0.0,-0.53956,0.00018,26.21881]
[1778455852230,33.47,82263.15,0.0,-0.53726,0.00018,26.2376]
[1778455852992,33.47,82263.15,0.0,-0.53726,0.00018,26.2376]
[1778455853231,33.47,82263.16,0.0,-0.53726,0.00018,26.23761]
[1778455853821,33.47,82263.16,0.0,-0.53726,0.00018,26.23761]
[1778455854238,33.47,82265.78,0.0,-0.53679,0.00018,26.24132]
[1778455854571,33.47,82265.78,0.0,-0.53679,0.00018,26.24132]
[1778455854794,33.47,82265.95,0.0,-0.53676,0.00018,26.24155]
[1778455860318,33.46,82264.39,0.0,-0.53705,0.00018,26.23927]
[1778455861887,33.46,82264.39,0.0,-0.53705,0.00018,26.23926]
[1778455862298,33.46,82263.29,0.0,-0.53725,0.00018,26.23768]
[1778455862840,33.46,82263.29,0.0,-0.53725,0.00018,26.23768]
[1778455863165,33.46,82263.29,0.0,-0.53725,0.00018,26.23768]
[1778455863285,33.46,82263.29,0.0,-0.53725,0.00018,26.23768]
[1778455863301,33.46,82265.49,0.0,-0.53686,0.00018,26.2408]
[1778455864668,33.46,82265.39,0.0,-0.53688,0.00018,26.24064]
[1778455865315,33.45,82264.85,0.0,-0.53698,0.00018,26.23986]
[1778455866084,33.45,82264.85,0.0,-0.53698,0.00018,26.23986]
[1778455866322,33.45,82265.05,0.0,-0.53694,0.00018,26.24013]
[1778455868753,33.45,82262.83,0.0,-0.53735,0.00018,26.23694]
[1778455868814,33.45,82262.83,0.0,-0.53735,0.00018,26.23694]
[1778455869344,33.45,82261.79,0.0,-0.53754,0.00018,26.23544]
[1778455870350,33.45,82254.94,0.0,-0.53877,0.00018,26.22545]
[1778455872112,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455872720,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455872882,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455872889,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455872951,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455873091,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455873114,33.45,82249.97,0.0,-0.53966,0.00018,26.21804]
[1778455873378,33.45,82250.43,0.0,-0.53958,0.00018,26.21872]
[1778455873608,33.45,82250.43,0.0,-0.53958,0.00018,26.21872]
[1778455873746,33.45,82250.43,0.0,-0.53958,0.00018,26.21872]
[1778455874384,33.44,82213.52,0.0,-0.54622,0.00018,26.15978]
[1778455874436,33.44,82213.52,0.0,-0.54622,0.00018,26.15978]
[1778455874747,33.44,82213.52,0.0,-0.54622,0.00018,26.15978]
[1778455874760,33.44,82213.52,0.0,-0.54622,0.00018,26.15978]
[1778455875353,33.44,82213.52,0.0,-0.54622,0.00018,26.15978]
[1778455875405,33.44,82213.52,0.0,-0.54622,0.00018,26.15978]
[1778455875398,33.44,82212.02,0.0,-0.54649,0.00018,26.15723]
[1778455875425,33.44,82212.02,0.0,-0.54649,0.00018,26.15723]
[1778455875478,33.44,82212.02,0.0,-0.54649,0.00018,26.15723]
[1778455876402,33.44,82212.02,0.0,-0.54649,0.00018,26.15723]
[1778455877159,33.44,82212.02,0.0,-0.54649,0.00018,26.15723]
[1778455877406,33.44,82213.41,0.0,-0.54624,0.00018,26.15958]
[1778455879714,33.44,82213.37,0.0,-0.54625,0.00018,26.1595]
[1778455879763,33.44,82213.37,0.0,-0.54625,0.00018,26.1595]
[1778455880200,33.44,82213.37,0.0,-0.54625,0.00018,26.1595]
[1778455880431,33.44,82213.76,0.0,-0.54618,0.00018,26.16016]
[1778455880742,33.44,82213.76,0.0,-0.54618,0.00018,26.16016]
[1778455881435,33.44,82191.9,0.0,-0.5501,0.00018,26.12189]
[1778455882442,33.44,82189.69,0.0,-0.55049,0.00018,26.11789]
[1778455883217,33.44,82189.69,0.0,-0.55049,0.00018,26.11789]
[1778455887473,33.44,82194.01,0.0,-0.54972,0.00018,26.12573]
[1778455890522,33.44,82199.62,0.0,-0.54871,0.00018,26.13574]
[1778455890522,33.44,82199.62,0.0,-0.54871,0.00018,26.13574]
[1778455890714,33.44,82199.62,0.0,-0.54871,0.00018,26.13574]
[1778455891151,33.44,82199.62,0.0,-0.54871,0.00018,26.13574]
[1778455891201,33.44,82199.62,0.0,-0.54871,0.00018,26.13574]
[1778455891225,33.44,82202.49,0.0,-0.5482,0.00018,26.13687]
[1778455891611,33.44,82202.49,0.0,-0.5482,0.00018,26.13687]
[1778455891646,33.44,82202.49,0.0,-0.5482,0.00018,26.13687]
[1778455891704,33.44,82202.49,0.0,-0.5482,0.00018,26.13687]
[1778455891893,33.44,82212.71,0.0,-0.54637,0.00018,26.15451]
[1778455892648,33.44,82221.57,0.0,-0.54478,0.00018,26.16935]
[1778455893518,33.44,82221.57,0.0,-0.54478,0.00018,26.16935]
[1778455895289,33.44,82221.57,0.0,-0.54478,0.00018,26.16935]
[1778455895331,33.44,82221.57,0.0,-0.54478,0.00018,26.16935]
[1778455895467,33.44,82221.57,0.0,-0.54478,0.00018,26.16935]
[1778455895384,33.44,82221.31,0.0,-0.54482,0.00018,26.16891]
[1778455895533,33.44,82221.31,0.0,-0.54482,0.00018,26.16891]
[1778455895558,33.44,82221.31,0.0,-0.54482,0.00018,26.16891]
[1778455895647,33.44,82221.31,0.0,-0.54482,0.00018,26.16891]
[1778455895970,33.44,82221.31,0.0,-0.54482,0.00018,26.16891]
[1778455896072,33.44,82215.23,0.0,-0.54592,0.00018,26.15876]
[1778455897229,33.44,82215.23,0.0,-0.54592,0.00018,26.15876]
[1778455897271,33.44,82204.74,0.0,-0.5478,0.00018,26.14079]
[1778455897785,33.44,82204.74,0.0,-0.5478,0.00018,26.14079]
[1778455897866,33.44,82203.84,0.0,-0.54796,0.00018,26.13922]
[1778455898875,33.44,82203.84,0.0,-0.54796,0.00018,26.13922]
[1778455898899,33.44,82203.84,0.0,-0.54796,0.00018,26.13922]
[1778455898941,33.44,82203.32,0.0,-0.54805,0.00018,26.13831]
[1778455900480,33.44,82212.59,0.0,-0.54639,0.00018,26.15429]
[1778455900880,33.44,82212.59,0.0,-0.54639,0.00018,26.15429]
[1778455900939,33.44,82212.59,0.0,-0.54639,0.00018,26.15429]
[1778455901577,33.44,82213.5,0.0,-0.54623,0.00018,26.15584]
[1778455904212,33.44,82214.82,0.0,-0.54599,0.00018,26.15807]
[1778455904230,33.44,82214.82,0.0,-0.54599,0.00018,26.15807]
[1778455904354,33.44,82214.82,0.0,-0.54599,0.00018,26.15807]
[1778455906915,33.44,82218.01,0.0,-0.54542,0.00018,26.16341]
[1778455907877,33.44,82216.96,0.0,-0.54561,0.00018,26.16165]
[1778455907915,33.44,82216.96,0.0,-0.54561,0.00018,26.16165]
[1778455907946,33.44,82216.96,0.0,-0.54561,0.00018,26.16165]
[1778455907960,33.44,82216.37,0.0,-0.54571,0.00018,26.16066]
[1778455909633,33.44,82226.09,0.0,-0.54397,0.00018,26.17673]
[1778455910959,33.44,82226.33,0.0,-0.54393,0.00018,26.17711]
[1778455913606,33.44,82224.8,0.0,-0.5442,0.00018,26.17461]
[1778455913629,33.44,82224.8,0.0,-0.5442,0.00018,26.17461]
[1778455913671,33.44,82224.39,0.0,-0.54428,0.00018,26.17394]
[1778455914740,33.44,82224.39,0.0,-0.54428,0.00018,26.17394]
[1778455915495,33.44,82224.39,0.0,-0.54428,0.00018,26.17394]
[1778455915009,33.44,82226.02,0.0,-0.54398,0.00018,26.17659]
[1778455915519,33.44,82226.02,0.0,-0.54398,0.00018,26.17659]
[1778455916235,33.44,82214.19,0.0,-0.54611,0.00018,26.15696]
[1778455916954,33.44,82214.19,0.0,-0.54611,0.00018,26.15696]
[1778455916982,33.44,82214.19,0.0,-0.54611,0.00018,26.15696]
[1778455917020,33.44,82214.25,0.0,-0.5461,0.00018,26.15705]
[1778455921567,33.44,82214.38,0.0,-0.54608,0.00018,26.15726]
[1778455921726,33.44,82215.86,0.0,-0.54581,0.00018,26.15975]
[1778455922731,33.44,82222.24,0.0,-0.54467,0.00018,26.17037]
[1778455927767,33.44,82222.56,0.0,-0.54461,0.00018,26.17089]
[1778455930226,33.44,82221.85,0.0,-0.54474,0.00018,26.16972]
[1778455930327,33.44,82214.92,0.0,-0.54598,0.00018,26.15815]
[1778455930550,33.44,82214.92,0.0,-0.54598,0.00018,26.15815]
[1778455930788,33.44,82214.92,0.0,-0.54598,0.00018,26.15815]
[1778455932086,33.44,82214.92,0.0,-0.54598,0.00018,26.15815]
[1778455932187,33.44,82218.85,0.0,-0.54528,0.00018,26.16473]
[1778455932911,33.44,82218.85,0.0,-0.54528,0.00018,26.16473]
[1778455933012,33.44,82219.77,0.0,-0.54511,0.00018,26.16626]
[1778455935033,33.44,82218.57,0.0,-0.54533,0.00018,26.16426]
[1778455935075,33.44,82217.44,0.0,-0.54553,0.00018,26.16237]
[1778455935830,33.44,82217.44,0.0,-0.54553,0.00018,26.16237]
[1778455936377,33.44,82217.36,0.0,-0.54555,0.00018,26.16223]
[1778455941871,33.44,82216.27,0.0,-0.54574,0.00018,26.1604]
[1778455947906,33.43,82215.97,0.0,-0.5458,0.00018,26.15989]
[1778455951371,33.43,82212.93,0.0,-0.54634,0.00018,26.15475]
[1778455951472,33.43,82216.53,0.0,-0.54571,0.00018,26.15689]
[1778455955903,33.43,82215.91,0.0,-0.54582,0.00018,26.15584]
[1778455956004,33.43,82215.45,0.0,-0.54591,0.00018,26.15505]
[1778455957523,33.43,82215.45,0.0,-0.54591,0.00018,26.15505]
[1778455958080,33.43,82220.65,0.0,-0.54497,0.00018,26.16373]
[1778455961650,33.43,82218.02,0.0,-0.54545,0.00018,26.15934]
[1778455967040,33.43,82213.51,0.0,-0.54626,0.00018,26.15175]
[1778455972076,33.43,82212.0,0.0,-0.54653,0.00018,26.14918]
[1778455974333,33.43,82211.73,0.0,-0.54658,0.00018,26.14872]
[1778455974345,33.43,82211.73,0.0,-0.54658,0.00018,26.14872]
[1778455975352,33.43,82220.16,0.0,-0.54506,0.00018,26.16291]
[1778455977917,33.43,82221.92,0.0,-0.54475,0.00018,26.16582]
[1778455980809,33.43,82221.58,0.0,-0.54481,0.00018,26.16527]
[1778455980923,33.43,82221.58,0.0,-0.54481,0.00018,26.16527]
[1778455981006,33.43,82221.58,0.0,-0.54481,0.00018,26.16527]
[1778455981539,33.43,82221.58,0.0,-0.54481,0.00018,26.16527]
[1778455981390,33.43,82230.43,0.0,-0.54321,0.00018,26.17969]
[1778455981582,33.43,82230.43,0.0,-0.54321,0.00018,26.17969]
[1778455982124,33.43,82230.43,0.0,-0.54321,0.00018,26.17969]
[1778455982160,33.43,82230.43,0.0,-0.54321,0.00018,26.17969]
[1778455982506,33.43,82243.1,0.0,-0.54094,0.00018,26.1996]
[1778455983230,33.43,82243.1,0.0,-0.54094,0.00018,26.1996]
[1778455983268,33.43,82243.1,0.0,-0.54094,0.00018,26.1996]
[1778455983330,33.43,82244.64,0.0,-0.54066,0.00018,26.20195]
[1778455983792,33.43,82244.64,0.0,-0.54066,0.00018,26.20195]
[1778455983972,33.43,82244.64,0.0,-0.54066,0.00018,26.20195]
[1778455983998,33.43,82244.64,0.0,-0.54066,0.00018,26.20195]
[1778455984530,33.43,82245.69,0.0,-0.54048,0.00018,26.20354]
[1778455985919,33.43,82245.69,0.0,-0.54048,0.00018,26.20352]
[1778455986190,33.42,82245.36,0.0,-0.54054,0.00018,26.203]
[1778455988254,33.42,82246.17,0.0,-0.5404,0.00018,26.20422]
[1778455991484,33.41,82256.14,0.0,-0.53862,0.00018,26.21908]
[1778455992030,33.41,82256.14,0.0,-0.53862,0.00018,26.21908]
[1778455993640,33.41,82261.37,0.0,-0.53768,0.00018,26.22666]
[1778455994506,33.41,82261.37,0.0,-0.53768,0.00018,26.22666]
[1778455997729,33.4,82259.41,0.0,-0.53805,0.00018,26.22374]
[1778455997757,33.4,82259.41,0.0,-0.53805,0.00018,26.22374]
[1778455998330,33.4,82259.41,0.0,-0.53805,0.00018,26.22374]
[1778455998361,33.4,82259.41,0.0,-0.53805,0.00018,26.22374]
[1778455998390,33.4,82237.7,0.0,-0.54195,0.00018,26.19092]
[1778455999424,33.4,82237.6,0.0,-0.54197,0.00018,26.19076]
[1778456001571,33.4,82237.6,0.0,-0.54197,0.00018,26.19076]
[1778456002521,33.4,82236.96,0.0,-0.54209,0.00018,26.18975]
[1778456003974,33.4,82235.65,0.0,-0.54232,0.00018,26.18767]
[1778456004315,33.4,82235.61,0.0,-0.54233,0.00018,26.1876]
[1778456004716,33.4,82235.61,0.0,-0.54233,0.00018,26.1876]
[1778456005322,33.4,82236.11,0.0,-0.54224,0.00018,26.18839]
[1778456006837,33.4,82236.68,0.0,-0.54214,0.00018,26.18928]
[1778456006897,33.4,82236.68,0.0,-0.54214,0.00018,26.18928]
[1778456006925,33.4,82236.68,0.0,-0.54214,0.00018,26.18928]
[1778456007336,33.4,82236.95,0.0,-0.54209,0.00018,26.18971]
[1778456008627,33.4,82240.05,0.0,-0.54154,0.00018,26.19456]
[1778456008653,33.4,82240.05,0.0,-0.54154,0.00018,26.19456]
[1778456008802,33.4,82240.05,0.0,-0.54154,0.00018,26.19456]
[1778456008835,33.4,82240.05,0.0,-0.54154,0.00018,26.19456]
[1778456009350,33.4,82239.14,0.0,-0.5417,0.00018,26.19313]
[1778456009902,33.4,82239.14,0.0,-0.5417,0.00018,26.19313]
[1778456009928,33.4,82239.14,0.0,-0.5417,0.00018,26.19313]
[1778456010357,33.4,82233.83,0.0,-0.54265,0.00018,26.18476]
[1778456017406,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456017813,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456017863,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456017922,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456017923,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456018047,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456018269,33.4,82232.27,0.0,-0.54295,0.00018,26.17831]
[1778456018413,33.39,82231.99,0.0,-0.543,0.00018,26.17786]
[1778456018785,33.39,82231.99,0.0,-0.543,0.00018,26.17786]
[1778456018816,33.39,82231.99,0.0,-0.543,0.00018,26.17786]
[1778456019066,33.39,82231.99,0.0,-0.543,0.00018,26.17786]
[1778456019106,33.39,82231.99,0.0,-0.543,0.00018,26.17786]
[1778456019420,33.4,82206.28,0.0,-0.54762,0.00018,26.13496]
[1778456020436,33.4,82197.3,0.0,-0.54924,0.00018,26.11915]
[1778456022219,33.4,82197.3,0.0,-0.54924,0.00018,26.11914]
[1778456022309,33.4,82197.3,0.0,-0.54924,0.00018,26.11914]
[1778456022916,33.4,82192.77,0.0,-0.55005,0.00018,26.111]
[1778456022942,33.4,82192.77,0.0,-0.55005,0.00018,26.111]
[1778456023448,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456023639,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456023649,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456023693,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456023851,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456023866,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024089,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024101,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024293,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024307,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024503,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024538,33.4,82193.41,0.0,-0.54994,0.00018,26.11215]
[1778456024562,33.4,82181.36,0.0,-0.5521,0.00018,26.09002]
[1778456024634,33.4,82181.36,0.0,-0.5521,0.00018,26.09002]
[1778456025462,33.39,82181.71,0.0,-0.55204,0.00018,26.09065]
[1778456026488,33.39,82181.71,0.0,-0.55204,0.00018,26.09065]
[1778456026531,33.39,82181.71,0.0,-0.55204,0.00018,26.09065]
[1778456026531,33.39,82183.56,0.0,-0.55171,0.00018,26.09408]
[1778456027011,33.39,82183.56,0.0,-0.55171,0.00018,26.09408]
[1778456027476,33.39,82183.56,0.0,-0.55171,0.00018,26.09406]
[1778456028006,33.39,82183.56,0.0,-0.55171,0.00018,26.09406]
[1778456028484,33.39,82191.56,0.0,-0.55027,0.00018,26.10876]
[1778456029111,33.39,82191.56,0.0,-0.55027,0.00018,26.10876]
[1778456029490,33.39,82193.59,0.0,-0.54991,0.00018,26.11243]
[1778456030004,33.39,82193.59,0.0,-0.54991,0.00018,26.11243]
[1778456030117,33.39,82193.59,0.0,-0.54991,0.00018,26.11243]
[1778456030504,33.39,82195.71,0.0,-0.54953,0.00018,26.11625]
[1778456031504,33.39,82202.14,0.0,-0.54837,0.00018,26.12767]
[1778456034661,33.39,82204.26,0.0,-0.54799,0.00018,26.13138]
[1778456040567,33.39,82202.35,0.0,-0.54834,0.00018,26.12801]
[1778456040965,33.39,82202.35,0.0,-0.54834,0.00018,26.12801]
[1778456041574,33.39,82202.5,0.0,-0.54831,0.00018,26.12827]
[1778456044598,33.39,82211.22,0.0,-0.54675,0.00018,26.14339]
[1778456046750,33.39,82210.89,0.0,-0.54681,0.00018,26.14281]
[1778456052653,33.39,82211.67,0.0,-0.54667,0.00018,26.14411]
[1778456057690,33.38,82211.6,0.0,-0.54669,0.00018,26.14397]
[1778456058924,33.38,82211.6,0.0,-0.54669,0.00018,26.14397]
[1778456059632,33.38,82211.6,0.0,-0.54669,0.00018,26.14397]
[1778456060053,33.38,82212.09,0.0,-0.5466,0.00018,26.1448]
[1778456060544,33.38,82212.09,0.0,-0.5466,0.00018,26.1448]
[1778456060643,33.38,82206.57,0.0,-0.54759,0.00018,26.13528]
[1778456060976,33.38,82206.57,0.0,-0.54759,0.00018,26.13528]
[1778456061026,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456061759,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456061809,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456061836,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456061989,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456062029,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456062170,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456062206,33.38,82201.0,0.0,-0.54859,0.00018,26.12553]
[1778456062400,33.38,82197.65,0.0,-0.5492,0.00018,26.11958]
[1778456063108,33.38,82188.37,0.0,-0.55087,0.00018,26.10279]
[1778456064628,33.38,82188.37,0.0,-0.55087,0.00018,26.10279]
[1778456065175,33.38,82188.37,0.0,-0.55086,0.00018,26.10279]
[1778456065294,33.38,82188.37,0.0,-0.55086,0.00018,26.10279]
[1778456065303,33.38,82191.49,0.0,-0.5503,0.00018,26.1085]
[1778456068206,33.38,82194.94,0.0,-0.54968,0.00018,26.11475]
[1778456070296,33.38,82195.44,0.0,-0.54959,0.00018,26.11565]
[1778456070637,33.38,82195.44,0.0,-0.54959,0.00018,26.11565]
[1778456070345,33.39,82196.55,0.0,-0.54939,0.00018,26.11765]
[1778456070709,33.39,82196.55,0.0,-0.54939,0.00018,26.11765]
[1778456071327,33.39,82202.12,0.0,-0.5484,0.00018,26.1236]
[1778456071764,33.39,82202.12,0.0,-0.5484,0.00018,26.1236]
[1778456072411,33.39,82202.12,0.0,-0.5484,0.00018,26.1236]
[1778456073331,33.39,82206.45,0.0,-0.54762,0.00018,26.13118]
[1778456073333,33.39,82201.11,0.0,-0.54858,0.00018,26.12183]
[1778456074703,33.39,82200.16,0.0,-0.54875,0.00018,26.12015]
[1778456074784,33.39,82200.16,0.0,-0.54875,0.00018,26.12015]
[1778456074853,33.39,82200.16,0.0,-0.54875,0.00018,26.12015]
[1778456075067,33.39,82200.16,0.0,-0.54875,0.00018,26.12015]
[1778456075907,33.39,82200.12,0.0,-0.54876,0.00018,26.12009]
[1778456077370,33.39,82208.2,0.0,-0.5473,0.00018,26.13423]
[1778456082868,33.39,82208.0,0.0,-0.54734,0.00018,26.13388]
[1778456085201,33.39,82207.93,0.0,-0.54735,0.00018,26.13376]
[1778456086115,33.39,82205.21,0.0,-0.54784,0.00018,26.12903]
[1778456086180,33.39,82199.27,0.0,-0.54891,0.00018,26.11858]
[1778456091996,33.39,82199.64,0.0,-0.54884,0.00018,26.11925]
[1778456092680,33.39,82199.64,0.0,-0.54884,0.00018,26.11925]
[1778456093949,33.39,82206.22,0.0,-0.54766,0.00018,26.13082]
[1778456098052,33.39,82206.24,0.0,-0.54765,0.00018,26.13086]
[1778456100913,33.39,82202.45,0.0,-0.54833,0.00018,26.12423]
[1778456102016,33.39,82213.68,0.0,-0.54631,0.00018,26.14365]
[1778456102740,33.39,82213.68,0.0,-0.54631,0.00018,26.14365]
[1778456102775,33.39,82213.68,0.0,-0.54631,0.00018,26.14365]
[1778456104026,33.39,82205.79,0.0,-0.54773,0.00018,26.13008]
[1778456106038,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456106869,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456106888,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107011,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107070,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107134,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107182,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107223,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107262,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107368,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107431,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107523,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107580,33.39,82204.32,0.0,-0.548,0.00018,26.12751]
[1778456107671,33.39,82218.6,0.0,-0.54543,0.00018,26.15194]
[1778456107731,33.39,82218.6,0.0,-0.54543,0.00018,26.15194]
[1778456107759,33.39,82218.6,0.0,-0.54543,0.00018,26.15194]
[1778456107819,33.39,82218.6,0.0,-0.54543,0.00018,26.15194]
[1778456108288,33.39,82218.6,0.0,-0.54543,0.00018,26.15194]
[1778456108350,33.39,82218.6,0.0,-0.54543,0.00018,26.15194]
[1778456108626,33.39,82236.37,0.0,-0.54223,0.00018,26.18081]
[1778456108829,33.39,82236.37,0.0,-0.54223,0.00018,26.18081]
[1778456108944,33.39,82236.37,0.0,-0.54223,0.00018,26.18081]
[1778456109612,33.39,82236.37,0.0,-0.54223,0.00018,26.18081]
[1778456109642,33.39,82236.37,0.0,-0.54223,0.00018,26.18081]
[1778456109072,33.39,82249.28,0.0,-0.53991,0.00018,26.20074]
[1778456109832,33.39,82249.28,0.0,-0.53991,0.00018,26.20074]
[1778456109887,33.39,82249.28,0.0,-0.53991,0.00018,26.20074]
[1778456110149,33.39,82246.55,0.0,-0.5404,0.00018,26.19659]
[1778456111646,33.38,82236.47,0.0,-0.54222,0.00018,26.18094]
[1778456112233,33.38,82236.47,0.0,-0.54222,0.00018,26.18094]
[1778456112251,33.38,82236.47,0.0,-0.54222,0.00018,26.18094]
[1778456112693,33.38,82242.14,0.0,-0.5412,0.00018,26.18978]
[1778456114241,33.38,82242.93,0.0,-0.54106,0.00018,26.191]
[1778456118104,33.38,82243.98,0.0,-0.54087,0.00018,26.19258]
[1778456118135,33.38,82243.98,0.0,-0.54087,0.00018,26.19258]
[1778456118241,33.38,82242.66,0.0,-0.54111,0.00018,26.19055]
[1778456119080,33.38,82242.66,0.0,-0.54111,0.00018,26.19055]
[1778456119125,33.38,82242.66,0.0,-0.54111,0.00018,26.19055]
[1778456119148,33.38,82240.11,0.0,-0.54157,0.00018,26.18658]
[1778456119921,33.38,82240.11,0.0,-0.54157,0.00018,26.18658]
[1778456120145,33.38,82240.11,0.0,-0.54157,0.00018,26.18657]
[1778456121130,33.38,82240.11,0.0,-0.54157,0.00018,26.18657]
[1778456122693,33.38,82237.85,0.0,-0.54198,0.00018,26.18302]
[1778456122749,33.38,82237.85,0.0,-0.54198,0.00018,26.18302]
[1778456122957,33.38,82237.85,0.0,-0.54198,0.00018,26.18302]
[1778456123273,33.38,82222.85,0.0,-0.54468,0.00018,26.15885]
[1778456124183,33.38,82220.38,0.0,-0.54513,0.00018,26.15475]
[1778456127124,33.38,82219.71,0.0,-0.54525,0.00018,26.15363]
[1778456127303,33.38,82219.71,0.0,-0.54525,0.00018,26.15363]
[1778456127328,33.38,82214.4,0.0,-0.54621,0.00018,26.1447]
[1778456129210,33.38,82209.1,0.0,-0.54716,0.00018,26.13563]
[1778456133415,33.38,82208.66,0.0,-0.54725,0.00018,26.13095]
[1778456133476,33.38,82208.66,0.0,-0.54725,0.00018,26.13095]
[1778456133515,33.38,82209.35,0.0,-0.54712,0.00018,26.13214]
[1778456135265,33.38,82217.1,0.0,-0.54573,0.00018,26.14533]
[1778456139468,33.38,82216.25,0.0,-0.54588,0.00018,26.1439]
[1778456141657,33.37,82216.08,0.0,-0.54591,0.00018,26.1436]
[1778456141737,33.37,82216.08,0.0,-0.54591,0.00018,26.1436]
[1778456141737,33.37,82218.45,0.0,-0.54549,0.00018,26.14758]
[1778456141918,33.37,82218.45,0.0,-0.54549,0.00018,26.14758]
[1778456141950,33.37,82218.45,0.0,-0.54549,0.00018,26.14758]
[1778456142027,33.37,82218.45,0.0,-0.54549,0.00018,26.14758]
[1778456142302,33.37,82218.2,0.0,-0.54553,0.00018,26.14716]
[1778456143605,33.37,82218.2,0.0,-0.54553,0.00018,26.14716]
[1778456143700,33.37,82240.83,0.0,-0.54146,0.00018,26.18371]
[1778456147276,33.37,82240.56,0.0,-0.54151,0.00018,26.18327]
[1778456147337,33.37,82240.56,0.0,-0.54151,0.00018,26.18327]
[1778456149566,33.37,82240.27,0.0,-0.54157,0.00018,26.18281]
[1778456149667,33.37,82240.41,0.0,-0.54154,0.00018,26.18301]
[1778456150371,33.37,82240.41,0.0,-0.54154,0.00018,26.18301]
[1778456150461,33.37,82239.54,0.0,-0.5417,0.00018,26.18165]
[1778456151275,33.37,82239.54,0.0,-0.5417,0.00018,26.18165]
[1778456151376,33.37,82239.32,0.0,-0.54174,0.00018,26.18129]
[1778456156671,33.36,82237.22,0.0,-0.54213,0.00018,26.17794]
[1778456156771,33.36,82238.02,0.0,-0.54199,0.00018,26.17917]
[1778456159234,33.36,82242.79,0.0,-0.54113,0.00018,26.18658]
[1778456159455,33.36,82243.03,0.0,-0.54109,0.00018,26.18695]
[1778456161897,33.35,82243.26,0.0,-0.54105,0.00018,26.18727]
[1778456162984,33.35,82246.74,0.0,-0.54043,0.00018,26.1926]
[1778456163007,33.35,82246.74,0.0,-0.54043,0.00018,26.1926]
[1778456163748,33.35,82246.74,0.0,-0.54043,0.00018,26.1926]
[1778456163767,33.35,82249.85,0.0,-0.53987,0.00018,26.19731]
[1778456164331,33.35,82249.85,0.0,-0.53987,0.00018,26.19731]
[1778456164452,33.35,82249.85,0.0,-0.53987,0.00018,26.19731]
[1778456164463,33.35,82249.85,0.0,-0.53987,0.00018,26.19731]
[1778456164489,33.35,82249.85,0.0,-0.53987,0.00018,26.19731]
[1778456164515,33.35,82249.85,0.0,-0.53987,0.00018,26.19731]
[1778456164578,33.35,82248.68,0.0,-0.54008,0.00018,26.19552]
[1778456165907,33.35,82248.68,0.0,-0.54008,0.00018,26.19551]
[1778456166252,33.35,82248.68,0.0,-0.54008,0.00018,26.19551]
[1778456166316,33.35,82248.68,0.0,-0.54008,0.00018,26.19551]
[1778456166470,33.34,82260.18,0.0,-0.53801,0.00018,26.21258]
[1778456166796,33.34,82260.18,0.0,-0.53801,0.00018,26.21258]
[1778456166829,33.34,82260.18,0.0,-0.53801,0.00018,26.21258]
[1778456167183,33.34,82260.18,0.0,-0.53801,0.00018,26.21258]
[1778456167580,33.34,82260.18,0.0,-0.53801,0.00018,26.21258]
[1778456167601,33.34,82260.18,0.0,-0.53801,0.00018,26.21258]
[1778456167671,33.34,82267.13,0.0,-0.53676,0.00018,26.22255]
[1778456167914,33.34,82267.13,0.0,-0.53676,0.00018,26.22255]
[1778456168524,33.34,82266.74,0.0,-0.53683,0.00018,26.22198]
[1778456169149,33.34,82266.74,0.0,-0.53683,0.00018,26.22198]
[1778456169505,33.34,82274.02,0.0,-0.53552,0.00018,26.23216]
[1778456171519,33.34,82278.04,0.0,-0.5348,0.00018,26.23765]
[1778456176552,33.34,82279.97,0.0,-0.53445,0.00018,26.24027]
[1778456181633,33.34,82279.33,0.0,-0.53456,0.00018,26.23942]
[1778456187126,33.34,82284.07,0.0,-0.5337,0.00018,26.24581]
[1778456187541,33.34,82284.07,0.0,-0.5337,0.00018,26.24581]
[1778456187634,33.34,82284.07,0.0,-0.5337,0.00018,26.24581]
[1778456187704,33.34,82284.07,0.0,-0.5337,0.00018,26.24581]
[1778456187697,33.34,82303.55,0.0,-0.53018,0.00018,26.27065]
[1778456187862,33.34,82303.55,0.0,-0.53018,0.00018,26.27065]
[1778456188370,33.34,82303.55,0.0,-0.53018,0.00018,26.27065]
[1778456188409,33.34,82303.55,0.0,-0.53018,0.00018,26.27065]
[1778456188647,33.34,82303.25,0.0,-0.53024,0.00018,26.27028]
[1778456189073,33.34,82303.25,0.0,-0.53024,0.00018,26.27028]
[1778456189089,33.34,82303.25,0.0,-0.53024,0.00018,26.27028]
[1778456189654,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456189868,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456189909,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456189999,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456190035,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456190202,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456190211,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456190445,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456190475,33.34,82317.47,0.0,-0.52767,0.00018,26.28715]
[1778456190662,33.34,82317.91,0.0,-0.52759,0.00018,26.28765]
[1778456192101,33.34,82317.09,0.0,-0.52774,0.00018,26.2828]
[1778456192675,33.35,82315.81,0.0,-0.52797,0.00018,26.28133]
[1778456195196,33.35,82313.71,0.0,-0.52835,0.00018,26.2789]
[1778456195291,33.35,82313.71,0.0,-0.52835,0.00018,26.2789]
[1778456195323,33.35,82313.71,0.0,-0.52835,0.00018,26.2789]
[1778456195696,33.35,82314.32,0.0,-0.52824,0.00018,26.27962]
[1778456196745,33.35,82314.32,0.0,-0.52824,0.00018,26.27962]
[1778456196782,33.35,82314.32,0.0,-0.52824,0.00018,26.27962]
[1778456196703,33.35,82323.37,0.0,-0.5266,0.00018,26.28994]
[1778456197524,33.35,82323.37,0.0,-0.5266,0.00018,26.28994]
[1778456197549,33.35,82323.37,0.0,-0.5266,0.00018,26.28994]
[1778456197663,33.35,82323.37,0.0,-0.5266,0.00018,26.28994]
[1778456197697,33.35,82323.37,0.0,-0.5266,0.00018,26.28994]
[1778456197764,33.35,82324.39,0.0,-0.52642,0.00018,26.29107]
[1778456197904,33.35,82324.39,0.0,-0.52642,0.00018,26.29107]
[1778456201038,33.35,82325.15,0.0,-0.52628,0.00018,26.2919]
[1778456201118,33.35,82324.76,0.0,-0.52635,0.00018,26.29147]
[1778456206058,33.34,82326.21,0.0,-0.52609,0.00018,26.29306]
[1778456206096,33.34,82326.21,0.0,-0.52609,0.00018,26.29306]
[1778456206234,33.34,82326.21,0.0,-0.52609,0.00018,26.29306]
[1778456207153,33.34,82321.6,0.0,-0.52693,0.00018,26.28792]
[1778456207782,33.34,82314.91,0.0,-0.52814,0.00018,26.28027]
[1778456208067,33.34,82314.91,0.0,-0.52814,0.00018,26.28027]
[1778456208082,33.34,82314.91,0.0,-0.52814,0.00018,26.28027]
[1778456208788,33.34,82313.79,0.0,-0.52834,0.00018,26.27897]
[1778456208892,33.34,82313.79,0.0,-0.52834,0.00018,26.27897]
[1778456208922,33.34,82313.79,0.0,-0.52834,0.00018,26.27897]
[1778456209795,33.34,82314.04,0.0,-0.5283,0.00018,26.27926]
[1778456210292,33.34,82314.04,0.0,-0.5283,0.00018,26.27926]
[1778456210802,33.34,82313.79,0.0,-0.52834,0.00018,26.27896]
[1778456211684,33.34,82313.79,0.0,-0.52834,0.00018,26.27896]
[1778456212545,33.34,82314.91,0.0,-0.52814,0.00018,26.28026]
[1778456212817,33.34,82316.75,0.0,-0.52781,0.00018,26.28239]
[1778456212943,33.34,82316.75,0.0,-0.52781,0.00018,26.28239]
[1778456213007,33.34,82316.75,0.0,-0.52781,0.00018,26.28239]
[1778456213823,33.34,82319.43,0.0,-0.52732,0.00018,26.28546]
[1778456215517,33.34,82323.77,0.0,-0.52654,0.00018,26.29034]
[1778456215545,33.34,82323.77,0.0,-0.52654,0.00018,26.29034]
[1778456215838,33.34,82323.25,0.0,-0.52663,0.00018,26.28976]
[1778456217651,33.34,82324.84,0.0,-0.52635,0.00018,26.29153]
[1778456217675,33.34,82324.84,0.0,-0.52635,0.00018,26.29153]
[1778456217688,33.34,82325.35,0.0,-0.52625,0.00018,26.2921]
[1778456222886,33.34,82323.35,0.0,-0.52661,0.00018,26.28988]
[1778456225852,33.34,82332.31,0.0,-0.52499,0.00018,26.29966]
[1778456226097,33.34,82332.31,0.0,-0.52499,0.00018,26.29966]
[1778456226129,33.34,82332.31,0.0,-0.52499,0.00018,26.29966]
[1778456226154,33.34,82332.31,0.0,-0.52499,0.00018,26.29966]
[1778456226194,33.34,82330.2,0.0,-0.52538,0.00018,26.29739]
[1778456229782,33.34,82329.83,0.0,-0.52545,0.00018,26.29699]
[1778456229795,33.34,82329.83,0.0,-0.52545,0.00018,26.29699]
[1778456229825,33.34,82329.83,0.0,-0.52545,0.00018,26.29699]
[1778456230002,33.34,82322.35,0.0,-0.5268,0.00018,26.28874]
[1778456232161,33.34,82322.67,0.0,-0.52674,0.00018,26.2891]
[1778456232203,33.34,82322.67,0.0,-0.52674,0.00018,26.2891]
[1778456232237,33.34,82326.65,0.0,-0.52602,0.00018,26.29351]
[1778456232974,33.34,82332.4,0.0,-0.52498,0.00018,26.29974]
[1778456235479,33.34,82332.82,0.0,-0.52491,0.00018,26.30018]
[1778456235518,33.34,82332.82,0.0,-0.52491,0.00018,26.30018]
[1778456235612,33.33,82335.19,0.0,-0.52448,0.00018,26.30269]
[1778456236644,33.33,82335.19,0.0,-0.52448,0.00018,26.30269]
[1778456236670,33.33,82335.19,0.0,-0.52448,0.00018,26.30269]
[1778456236757,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456236872,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456236902,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456237075,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456237484,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456237516,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456237542,33.33,82338.1,0.0,-0.52395,0.00018,26.30573]
[1778456237547,33.33,82336.98,0.0,-0.52416,0.00018,26.30456]
[1778456239448,33.33,82337.61,0.0,-0.52405,0.00018,26.30521]
[1778456244193,33.33,82336.68,0.0,-0.52422,0.00018,26.30423]
[1778456244238,33.33,82336.68,0.0,-0.52422,0.00018,26.30423]
[1778456245601,33.33,82336.79,0.0,-0.5242,0.00018,26.30434]
[1778456245863,33.33,82328.67,0.0,-0.52567,0.00018,26.29568]
[1778456246658,33.33,82328.67,0.0,-0.52567,0.00018,26.29568]
[1778456246684,33.33,82328.67,0.0,-0.52567,0.00018,26.29568]
[1778456246767,33.33,82317.43,0.0,-0.5277,0.00018,26.2831]
[1778456247487,33.33,82317.43,0.0,-0.5277,0.00018,26.2831]
[1778456247508,33.33,82317.43,0.0,-0.5277,0.00018,26.2831]
[1778456247588,33.33,82315.16,0.0,-0.52811,0.00018,26.28048]
[1778456250677,33.33,82315.24,0.0,-0.5281,0.00018,26.28057]
[1778456250736,33.33,82313.47,0.0,-0.52842,0.00018,26.2785]
[1778456252597,33.33,82313.47,0.0,-0.52842,0.00018,26.27459]
[1778456254368,33.33,82313.39,0.0,-0.52844,0.00018,26.2745]
[1778456254398,33.33,82313.39,0.0,-0.52844,0.00018,26.2745]
[1778456254596,33.33,82313.39,0.0,-0.52844,0.00018,26.2745]
[1778456254606,33.33,82313.39,0.0,-0.52844,0.00018,26.2745]
[1778456254643,33.33,82313.39,0.0,-0.52844,0.00018,26.2745]
[1778456254814,33.33,82320.51,0.0,-0.52715,0.00018,26.2827]
[1778456255489,33.33,82326.51,0.0,-0.52606,0.00018,26.28941]
[1778456255966,33.33,82326.51,0.0,-0.52606,0.00018,26.28941]
[1778456256803,33.33,82326.51,0.0,-0.52606,0.00018,26.28941]
[1778456256838,33.33,82326.51,0.0,-0.52606,0.00018,26.28941]
[1778456256850,33.33,82329.45,0.0,-0.52553,0.00018,26.29262]
[1778456257033,33.33,82329.45,0.0,-0.52553,0.00018,26.29262]
[1778456257044,33.33,82329.45,0.0,-0.52553,0.00018,26.29262]
[1778456257284,33.33,82329.45,0.0,-0.52553,0.00018,26.29262]
[1778456257307,33.33,82329.45,0.0,-0.52553,0.00018,26.29262]
[1778456257495,33.33,82329.45,0.0,-0.52553,0.00018,26.29262]
[1778456257554,33.33,82329.29,0.0,-0.52556,0.00018,26.29244]
[1778456260247,33.33,82329.31,0.0,-0.52556,0.00018,26.29246]
[1778456260261,33.33,82329.31,0.0,-0.52556,0.00018,26.29246]
[1778456260424,33.33,82329.31,0.0,-0.52556,0.00018,26.29246]
[1778456260770,33.32,82331.23,0.0,-0.52521,0.00018,26.29453]
[1778456261152,33.32,82331.23,0.0,-0.52521,0.00018,26.29453]
[1778456261178,33.32,82331.23,0.0,-0.52521,0.00018,26.29453]
[1778456261583,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262279,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262282,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262347,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262432,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262453,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262497,33.32,82331.99,0.0,-0.52508,0.00018,26.29534]
[1778456262790,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263177,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263270,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263298,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263327,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263820,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263854,33.32,82333.37,0.0,-0.52483,0.00018,26.29681]
[1778456263878,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456264193,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265060,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265095,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265158,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265403,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265426,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265453,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265800,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265830,33.32,82350.43,0.0,-0.52174,0.00018,26.31416]
[1778456265845,33.32,82353.73,0.0,-0.52114,0.00018,26.31734]
[1778456266133,33.32,82353.73,0.0,-0.52114,0.00018,26.31734]
[1778456266226,33.32,82353.73,0.0,-0.52114,0.00018,26.31734]
[1778456266780,33.32,82353.73,0.0,-0.52114,0.00018,26.31734]
[1778456266874,33.32,82371.72,0.0,-0.51789,0.00018,26.33362]
[1778456267698,33.32,82371.1,0.0,-0.518,0.00018,26.33309]
[1778456269626,33.33,82371.49,0.0,-0.51793,0.00018,26.33343]
[1778456270963,33.33,82372.12,0.0,-0.51781,0.00018,26.33397]
[1778456270989,33.33,82372.12,0.0,-0.51781,0.00018,26.33397]
[1778456271293,33.33,82372.12,0.0,-0.51781,0.00018,26.33397]
[1778456271378,33.33,82373.36,0.0,-0.51759,0.00018,26.33502]
[1778456272844,33.33,82373.36,0.0,-0.51759,0.00018,26.33502]
[1778456273264,33.33,82368.93,0.0,-0.51839,0.00018,26.33122]
[1778456274244,33.33,82368.93,0.0,-0.51839,0.00018,26.33122]
[1778456274731,33.33,82368.4,0.0,-0.51848,0.00018,26.33076]
[1778456276405,33.33,82368.4,0.0,-0.51848,0.00018,26.33076]
[1778456276414,33.33,82368.4,0.0,-0.51848,0.00018,26.33076]
[1778456276464,33.33,82368.4,0.0,-0.51848,0.00018,26.33076]
[1778456276515,33.33,82368.41,0.0,-0.51848,0.00018,26.33077]
[1778456277030,33.33,82368.41,0.0,-0.51848,0.00018,26.33077]
[1778456277051,33.33,82368.41,0.0,-0.51848,0.00018,26.33077]
[1778456277289,33.33,82368.41,0.0,-0.51848,0.00018,26.33077]
[1778456277395,33.33,82362.02,0.0,-0.51964,0.00018,26.32508]
[1778456280091,33.33,82361.09,0.0,-0.51981,0.00018,26.32423]
[1778456280756,33.33,82361.09,0.0,-0.51981,0.00018,26.32423]
[1778456280778,33.33,82361.09,0.0,-0.51981,0.00018,26.32423]
[1778456280876,33.33,82361.37,0.0,-0.51975,0.00018,26.32449]
[1778456281325,33.33,82361.37,0.0,-0.51975,0.00018,26.32449]
[1778456281749,33.33,82361.37,0.0,-0.51975,0.00018,26.32449]
[1778456281781,33.33,82365.53,0.0,-0.519,0.00018,26.32824]
[1778456282811,33.33,82365.53,0.0,-0.519,0.00018,26.32824]
[1778456284228,33.34,82369.06,0.0,-0.51836,0.00018,26.33136]
[1778456284426,33.34,82369.06,0.0,-0.51836,0.00018,26.33136]
[1778456284445,33.34,82369.06,0.0,-0.51836,0.00018,26.33136]
[1778456284526,33.34,82369.06,0.0,-0.51836,0.00018,26.33136]
[1778456284650,33.34,82369.59,0.0,-0.51826,0.00018,26.33182]
[1778456285635,33.34,82369.59,0.0,-0.51826,0.00018,26.33182]
[1778456285677,33.34,82369.59,0.0,-0.51826,0.00018,26.33182]
[1778456285792,33.34,82369.59,0.0,-0.51826,0.00018,26.33182]
[1778456285826,33.34,82369.59,0.0,-0.51826,0.00018,26.33182]
[1778456285836,33.34,82369.59,0.0,-0.51826,0.00018,26.33182]
[1778456285909,33.34,82374.53,0.0,-0.51736,0.00018,26.33605]
[1778456285945,33.34,82374.53,0.0,-0.51736,0.00018,26.33605]
[1778456286642,33.34,82374.53,0.0,-0.51736,0.00018,26.33605]
[1778456286688,33.34,82383.51,0.0,-0.51574,0.00018,26.34338]
[1778456287897,33.34,82383.51,0.0,-0.51574,0.00018,26.34338]
[1778456287930,33.34,82383.51,0.0,-0.51574,0.00018,26.34337]
[1778456288897,33.34,82390.68,0.0,-0.51444,0.00018,26.34891]
[1778456289957,33.34,82390.68,0.0,-0.51444,0.00018,26.34891]
[1778456290385,33.34,82393.3,0.0,-0.51397,0.00018,26.35086]
[1778456292602,33.34,82392.39,0.0,-0.51413,0.00018,26.35019]
[1778456292680,33.34,82392.39,0.0,-0.51413,0.00018,26.35019]
[1778456292759,33.34,82392.39,0.0,-0.51413,0.00018,26.35019]
[1778456292774,33.34,82392.39,0.0,-0.51413,0.00018,26.35019]
[1778456292862,33.34,82392.84,0.0,-0.51405,0.00018,26.35052]
[1778456293836,33.34,82392.84,0.0,-0.51405,0.00018,26.35052]
[1778456294563,33.34,82392.84,0.0,-0.51405,0.00018,26.35052]
[1778456294831,33.34,82392.84,0.0,-0.51405,0.00018,26.35052]
[1778456294907,33.34,82378.22,0.0,-0.5167,0.00018,26.33911]
[1778456295258,33.34,82378.22,0.0,-0.5167,0.00018,26.33911]
[1778456295897,33.34,82378.22,0.0,-0.5167,0.00018,26.33911]
[1778456295418,33.34,82378.22,0.0,-0.5167,0.00018,26.33911]
[1778456299312,33.34,82376.45,0.0,-0.51702,0.00018,26.33765]
[1778456299325,33.34,82376.45,0.0,-0.51702,0.00018,26.33765]
[1778456299523,33.34,82376.45,0.0,-0.51702,0.00018,26.33765]
[1778456300461,33.34,82370.81,0.0,-0.51804,0.00018,26.33288]
[1778456300472,33.34,82370.81,0.0,-0.51804,0.00018,26.33288]
[1778456300482,33.34,82361.96,0.0,-0.51964,0.00018,26.32506]
[1778456301465,33.34,82361.96,0.0,-0.51964,0.00018,26.32506]
[1778456301856,33.34,82361.96,0.0,-0.51964,0.00018,26.32506]
[1778456301860,33.34,82361.96,0.0,-0.51964,0.00018,26.32506]
[1778456301879,33.34,82361.96,0.0,-0.51964,0.00018,26.32506]
[1778456301917,33.34,82361.96,0.0,-0.51964,0.00018,26.32506]
[1778456301941,33.34,82362.03,0.0,-0.51962,0.00018,26.32513]
[1778456302658,33.34,82373.55,0.0,-0.51754,0.00018,26.33523]
[1778456304481,33.34,82372.99,0.0,-0.51764,0.00018,26.33475]
[1778456305623,33.34,82372.99,0.0,-0.51764,0.00018,26.33475]
[1778456305641,33.34,82372.99,0.0,-0.51764,0.00018,26.33475]
[1778456305662,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456305976,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456305991,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456306495,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456307457,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456307482,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456307501,33.35,82372.97,0.0,-0.51764,0.00018,26.33474]
[1778456307529,33.35,82374.27,0.0,-0.51741,0.00018,26.33584]
[1778456307973,33.35,82374.27,0.0,-0.51741,0.00018,26.33584]
[1778456308095,33.35,82374.27,0.0,-0.51741,0.00018,26.33584]
[1778456308144,33.35,82374.27,0.0,-0.51741,0.00018,26.33584]
[1778456308159,33.35,82374.27,0.0,-0.51741,0.00018,26.33584]
[1778456308257,33.35,82374.27,0.0,-0.51741,0.00018,26.33584]
[1778456308513,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309451,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309666,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309678,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309694,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309722,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309815,33.35,82374.53,0.0,-0.51736,0.00018,26.33606]
[1778456309863,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456309970,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456309993,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310023,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310050,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310124,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310138,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310199,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310332,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310343,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310678,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310699,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310772,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310784,33.35,82363.35,0.0,-0.51938,0.00018,26.32633]
[1778456310848,33.35,82346.83,0.0,-0.52237,0.00018,26.31072]
[1778456312915,33.35,82346.77,0.0,-0.52238,0.00018,26.30675]
[1778456313440,33.35,82346.77,0.0,-0.52238,0.00018,26.30675]
[1778456315218,33.35,82346.92,0.0,-0.52236,0.00018,26.3069]
[1778456316571,33.35,82353.58,0.0,-0.52115,0.00018,26.31337]
[1778456317576,33.35,82348.36,0.0,-0.5221,0.00018,26.30832]
[1778456322250,33.35,82348.96,0.0,-0.52199,0.00018,26.3089]
[1778456322611,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323070,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323465,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323595,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323662,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323681,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323711,33.35,82349.48,0.0,-0.52189,0.00018,26.30941]
[1778456323780,33.35,82356.48,0.0,-0.52063,0.00018,26.31611]
[1778456324443,33.35,82356.48,0.0,-0.52063,0.00018,26.31611]
[1778456324625,33.35,82356.48,0.0,-0.52063,0.00018,26.31611]
[1778456325876,33.35,82356.48,0.0,-0.52063,0.00018,26.31611]
[1778456325924,33.35,82356.48,0.0,-0.52063,0.00018,26.31611]
[1778456325899,33.35,82363.13,0.0,-0.51943,0.00018,26.32222]
[1778456326062,33.35,82363.13,0.0,-0.51943,0.00018,26.32222]
[1778456326639,33.35,82362.9,0.0,-0.51947,0.00018,26.32201]
[1778456327712,33.35,82371.76,0.0,-0.51786,0.00018,26.3298]
[1778456329663,33.34,82371.31,0.0,-0.51795,0.00018,26.32941]
[1778456331206,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331356,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331387,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331410,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331449,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331609,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331669,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331809,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331846,33.34,82370.39,0.0,-0.51811,0.00018,26.32862]
[1778456331885,33.34,82363.35,0.0,-0.51939,0.00018,26.32241]
[1778456334697,33.34,82359.04,0.0,-0.52017,0.00018,26.31847]
[1778456339311,33.34,82357.7,0.0,-0.52041,0.00018,26.31723]
[1778456339441,33.34,82357.7,0.0,-0.52041,0.00018,26.31723]
[1778456339449,33.34,82357.7,0.0,-0.52041,0.00018,26.31723]
[1778456339634,33.34,82357.7,0.0,-0.52041,0.00018,26.31723]
[1778456339745,33.34,82357.7,0.0,-0.52041,0.00018,26.31723]
[1778456339837,33.34,82347.73,0.0,-0.52222,0.00018,26.30767]
[1778456341748,33.34,82341.13,0.0,-0.52341,0.00018,26.30105]
[1778456344315,33.34,82342.26,0.0,-0.52321,0.00018,26.30221]
[1778456344767,33.34,82342.85,0.0,-0.5231,0.00018,26.3028]
[1778456349802,33.34,82343.99,0.0,-0.52289,0.00018,26.30396]
[1778456354838,33.34,82342.07,0.0,-0.52324,0.00018,26.30202]
[1778456359873,33.34,82343.23,0.0,-0.52303,0.00018,26.3032]
[1778456364909,33.35,82344.64,0.0,-0.52277,0.00018,26.30463]
[1778456365916,33.35,82349.88,0.0,-0.52182,0.00018,26.3098]
[1778456370724,33.35,82346.3,0.0,-0.52247,0.00018,26.30629]
[1778456370951,33.35,82347.28,0.0,-0.52229,0.00018,26.30726]
[1778456371982,33.35,82360.91,0.0,-0.51983,0.00018,26.3163]
[1778456372964,33.35,82360.91,0.0,-0.51983,0.00018,26.3163]
[1778456375985,33.35,82353.63,0.0,-0.52115,0.00018,26.30951]
[1778456378004,33.35,82359.29,0.0,-0.52012,0.00018,26.31481]
[1778456379190,33.35,82359.04,0.0,-0.52017,0.00018,26.31458]
[1778456379223,33.35,82359.04,0.0,-0.52017,0.00018,26.31458]
[1778456379270,33.35,82359.04,0.0,-0.52017,0.00018,26.31458]
[1778456379284,33.35,82359.04,0.0,-0.52017,0.00018,26.31458]
[1778456379635,33.35,82359.04,0.0,-0.52017,0.00018,26.31458]
[1778456379662,33.35,82359.04,0.0,-0.52017,0.00018,26.31458]
[1778456380017,33.35,82359.15,0.0,-0.52015,0.00018,26.31468]
[1778456380826,33.35,82359.15,0.0,-0.52015,0.00018,26.31468]
[1778456382250,33.35,82362.61,0.0,-0.51952,0.00018,26.31785]
[1778456382350,33.35,82365.69,0.0,-0.51897,0.00018,26.32061]
[1778456384664,33.35,82365.69,0.0,-0.51897,0.00018,26.3206]
[1778456384765,33.34,82362.55,0.0,-0.51954,0.00018,26.31779]
[1778456389349,33.34,82364.49,0.0,-0.51919,0.00018,26.31953]
[1778456389476,33.34,82365.14,0.0,-0.51907,0.00018,26.32011]
[1778456390809,33.34,82365.14,0.0,-0.51907,0.00018,26.32011]
[1778456390829,33.34,82365.14,0.0,-0.51907,0.00018,26.32011]
[1778456390910,33.34,82365.08,0.0,-0.51908,0.00018,26.32006]
[1778456393090,33.34,82364.74,0.0,-0.51914,0.00018,26.31975]
[1778456393121,33.34,82364.74,0.0,-0.51914,0.00018,26.31975]
[1778456393932,33.34,82364.74,0.0,-0.51914,0.00018,26.31975]
[1778456393942,33.34,82364.74,0.0,-0.51914,0.00018,26.31975]
[1778456399455,33.34,82359.95,0.0,-0.52001,0.00018,26.31541]
[1778456399477,33.34,82359.95,0.0,-0.52001,0.00018,26.31541]
[1778456399512,33.34,82359.14,0.0,-0.52016,0.00018,26.31466]
[1778456400387,33.34,82359.14,0.0,-0.52016,0.00018,26.31466]
[1778456400437,33.34,82359.14,0.0,-0.52016,0.00018,26.31466]
[1778456400744,33.34,82359.14,0.0,-0.52016,0.00018,26.31466]
[1778456400799,33.34,82359.14,0.0,-0.52016,0.00018,26.31466]
[1778456400827,33.34,82359.14,0.0,-0.52016,0.00018,26.31466]
[1778456400898,33.34,82358.7,0.0,-0.52024,0.00018,26.31426]
[1778456401960,33.34,82358.7,0.0,-0.52024,0.00018,26.31426]
[1778456401989,33.34,82358.7,0.0,-0.52024,0.00018,26.31426]
[1778456401253,33.34,82351.37,0.0,-0.52156,0.00018,26.30732]
[1778456402587,33.34,82354.0,0.0,-0.52109,0.00018,26.30985]
[1778456403880,33.34,82354.0,0.0,-0.52109,0.00018,26.30985]
[1778456403891,33.34,82354.0,0.0,-0.52109,0.00018,26.30985]
[1778456404006,33.34,82354.0,0.0,-0.52109,0.00018,26.30985]
[1778456403969,33.34,82355.97,0.0,-0.52073,0.00018,26.31171]
[1778456404421,33.34,82361.8,0.0,-0.51967,0.00018,26.3171]
[1778456405409,33.34,82361.8,0.0,-0.51967,0.00018,26.3171]
[1778456405655,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456406081,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456406108,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456406200,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456407740,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456407754,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456407925,33.34,82364.43,0.0,-0.5192,0.00018,26.31947]
[1778456408028,33.34,82365.72,0.0,-0.51896,0.00018,26.32062]
[1778456413249,33.34,82362.89,0.0,-0.51948,0.00018,26.31808]
[1778456416269,33.34,82357.05,0.0,-0.52053,0.00018,26.31272]
[1778456417656,33.34,82357.05,0.0,-0.52053,0.00018,26.31272]
[1778456417694,33.34,82357.05,0.0,-0.52053,0.00018,26.31272]
[1778456419335,33.34,82353.45,0.0,-0.52119,0.00018,26.30932]
[1778456419369,33.34,82353.45,0.0,-0.52119,0.00018,26.30932]
[1778456419437,33.34,82352.23,0.0,-0.52141,0.00018,26.30815]
[1778456422972,33.34,82352.87,0.0,-0.52129,0.00018,26.30877]
[1778456422991,33.34,82352.87,0.0,-0.52129,0.00018,26.30877]
[1778456423055,33.34,82352.06,0.0,-0.52144,0.00018,26.30799]
[1778456425980,33.34,82356.41,0.0,-0.52065,0.00018,26.31212]
[1778456425994,33.34,82356.41,0.0,-0.52065,0.00018,26.31212]
[1778456426006,33.34,82359.24,0.0,-0.52014,0.00018,26.31476]
[1778456430462,33.34,82358.69,0.0,-0.52024,0.00018,26.31425]
[1778456430485,33.34,82358.69,0.0,-0.52024,0.00018,26.31425]
[1778456430846,33.34,82358.69,0.0,-0.52024,0.00018,26.31425]
[1778456436411,33.34,82357.68,0.0,-0.52042,0.00018,26.30941]
[1778456441971,33.34,82356.88,0.0,-0.52057,0.00018,26.30866]
[1778456444424,33.34,82356.62,0.0,-0.52061,0.00018,26.30842]
[1778456444440,33.34,82356.62,0.0,-0.52061,0.00018,26.30842]
[1778456444525,33.34,82356.53,0.0,-0.52063,0.00018,26.30833]
[1778456448701,33.35,82356.07,0.0,-0.52071,0.00018,26.3079]
[1778456448724,33.35,82356.07,0.0,-0.52071,0.00018,26.3079]
[1778456448802,33.35,82355.08,0.0,-0.52089,0.00018,26.30697]
[1778456450598,33.35,82354.69,0.0,-0.52096,0.00018,26.3066]
[1778456450634,33.35,82354.69,0.0,-0.52096,0.00018,26.3066]
[1778456450699,33.35,82353.64,0.0,-0.52115,0.00018,26.30561]
[1778456451898,33.35,82353.64,0.0,-0.52115,0.00018,26.30561]
[1778456451922,33.35,82353.64,0.0,-0.52115,0.00018,26.30561]
[1778456451999,33.35,82352.35,0.0,-0.52138,0.00018,26.30437]
[1778456452620,33.35,82352.35,0.0,-0.52138,0.00018,26.30437]
[1778456452656,33.35,82352.35,0.0,-0.52138,0.00018,26.30437]
[1778456452951,33.35,82352.35,0.0,-0.52138,0.00018,26.30437]
[1778456453016,33.35,82352.35,0.0,-0.52138,0.00018,26.30437]
[1778456453048,33.35,82352.35,0.0,-0.52138,0.00018,26.30437]
[1778456453094,33.35,82349.93,0.0,-0.52182,0.00018,26.30204]
[1778456453127,33.35,82349.93,0.0,-0.52182,0.00018,26.30204]
[1778456453305,33.35,82349.93,0.0,-0.52182,0.00018,26.30204]
[1778456453757,33.35,82326.48,0.0,-0.52606,0.00018,26.27773]
[1778456454269,33.35,82326.48,0.0,-0.52606,0.00018,26.27773]
[1778456455027,33.35,82326.48,0.0,-0.52606,0.00018,26.27773]
[1778456455053,33.35,82326.48,0.0,-0.52606,0.00018,26.27773]
[1778456454536,33.35,82326.48,0.0,-0.52606,0.00018,26.27773]
[1778456455544,33.35,82326.06,0.0,-0.52614,0.00018,26.27727]
[1778456456268,33.35,82326.06,0.0,-0.52614,0.00018,26.27727]
[1778456456462,33.35,82326.06,0.0,-0.52614,0.00018,26.27727]
[1778456456522,33.35,82326.06,0.0,-0.52614,0.00018,26.27727]
[1778456456825,33.35,82326.06,0.0,-0.52614,0.00018,26.27727]
[1778456456904,33.35,82323.02,0.0,-0.52669,0.00018,26.27389]
[1778456460749,33.34,82320.89,0.0,-0.52708,0.00018,26.27149]
[1778456460774,33.34,82320.89,0.0,-0.52708,0.00018,26.27149]
[1778456460841,33.34,82321.41,0.0,-0.52698,0.00018,26.27207]
[1778456461724,33.34,82321.41,0.0,-0.52698,0.00018,26.27207]
[1778456461758,33.34,82321.41,0.0,-0.52698,0.00018,26.27207]
[1778456461876,33.34,82321.41,0.0,-0.52698,0.00018,26.27207]
[1778456461917,33.34,82325.31,0.0,-0.52628,0.00018,26.27642]
[1778456464870,33.34,82328.47,0.0,-0.52571,0.00018,26.27988]
[1778456464961,33.34,82328.47,0.0,-0.52571,0.00018,26.27988]
[1778456466389,33.34,82330.15,0.0,-0.52541,0.00018,26.2817]
[1778456466498,33.34,82330.15,0.0,-0.52541,0.00018,26.2817]
[1778456466680,33.34,82330.15,0.0,-0.52541,0.00018,26.2817]
[1778456467062,33.34,82333.41,0.0,-0.52482,0.00018,26.28519]
[1778456472662,33.34,82331.94,0.0,-0.52508,0.00018,26.28362]
[1778456473165,33.34,82331.94,0.0,-0.52508,0.00018,26.28362]
[1778456473669,33.34,82329.78,0.0,-0.52548,0.00018,26.28129]
[1778456474742,33.34,82329.78,0.0,-0.52548,0.00018,26.28129]
[1778456475033,33.34,82329.78,0.0,-0.52548,0.00018,26.28129]
[1778456477900,33.34,82328.44,0.0,-0.52572,0.00018,26.27984]
[1778456477924,33.34,82328.44,0.0,-0.52572,0.00018,26.27984]
[1778456477992,33.34,82327.6,0.0,-0.52587,0.00018,26.27892]
[1778456482956,33.34,82325.76,0.0,-0.5262,0.00018,26.27689]
[1778456482981,33.34,82325.76,0.0,-0.5262,0.00018,26.27689]
[1778456483081,33.34,82325.32,0.0,-0.52628,0.00018,26.27641]
[1778456485708,33.34,82325.32,0.0,-0.52628,0.00018,26.2764]
[1778456485722,33.34,82325.32,0.0,-0.52628,0.00018,26.2764]
[1778456485761,33.34,82326.24,0.0,-0.52612,0.00018,26.27742]
[1778456490795,33.34,82328.86,0.0,-0.52565,0.00018,26.28028]
[1778456495831,33.33,82327.92,0.0,-0.52582,0.00018,26.27534]
[1778456499387,33.33,82328.08,0.0,-0.52579,0.00018,26.27551]
[1778456499429,33.33,82328.08,0.0,-0.52579,0.00018,26.27551]
[1778456500002,33.33,82328.08,0.0,-0.52579,0.00018,26.27551]
[1778456500052,33.33,82328.08,0.0,-0.52579,0.00018,26.27551]
[1778456500103,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456500793,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456500816,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456500842,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456500853,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456500870,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456501042,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456501085,33.33,82319.89,0.0,-0.52728,0.00018,26.26638]
[1778456501112,33.33,82315.03,0.0,-0.52816,0.00018,26.2608]
[1778456502879,33.33,82312.33,0.0,-0.52864,0.00018,26.25764]
[1778456507916,33.33,82310.36,0.0,-0.529,0.00018,26.25532]
[1778456510127,33.34,82309.37,0.0,-0.52918,0.00018,26.25415]
[1778456510939,33.34,82307.3,0.0,-0.52955,0.00018,26.25168]
[1778456511946,33.34,82298.08,0.0,-0.53122,0.00018,26.24036]
[1778456512952,33.34,82299.76,0.0,-0.53091,0.00018,26.24246]
[1778456513661,33.34,82299.76,0.0,-0.53091,0.00018,26.24246]
[1778456514037,33.34,82297.37,0.0,-0.53134,0.00018,26.23947]
[1778456517125,33.34,82291.75,0.0,-0.53236,0.00018,26.23233]
[1778456520104,33.34,82295.45,0.0,-0.53169,0.00018,26.23706]
[1778456520681,33.34,82295.45,0.0,-0.53169,0.00018,26.23706]
[1778456521072,33.34,82295.47,0.0,-0.53168,0.00018,26.23709]
[1778456526086,33.34,82297.2,0.0,-0.53137,0.00018,26.23928]
[1778456531099,33.34,82295.98,0.0,-0.53159,0.00018,26.23775]
[1778456536126,33.35,82296.19,0.0,-0.53155,0.00018,26.23803]
[1778456536152,33.35,82302.05,0.0,-0.53049,0.00018,26.24534]
[1778456539145,33.34,82302.94,0.0,-0.53033,0.00018,26.24643]
[1778456539165,33.34,82307.28,0.0,-0.52954,0.00018,26.2517]
[1778456540089,33.34,82307.28,0.0,-0.52954,0.00018,26.2517]
[1778456540163,33.34,82316.76,0.0,-0.52783,0.00018,26.26286]
[1778456542160,33.35,82316.38,0.0,-0.5279,0.00018,26.26243]
[1778456544178,33.35,82311.28,0.0,-0.52882,0.00018,26.25648]
[1778456549256,33.35,82309.04,0.0,-0.52922,0.00018,26.25382]
[1778456553867,33.35,82307.86,0.0,-0.52944,0.00018,26.2485]
[1778456553942,33.35,82307.86,0.0,-0.52944,0.00018,26.2485]
[1778456554098,33.35,82307.86,0.0,-0.52944,0.00018,26.2485]
[1778456554202,33.35,82307.86,0.0,-0.52944,0.00018,26.2485]
[1778456554192,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554250,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554393,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554514,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554615,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554665,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554815,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456554871,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456555017,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456555078,33.35,82310.0,0.0,-0.52905,0.00018,26.25106]
[1778456555221,33.35,82326.02,0.0,-0.52615,0.00018,26.26941]
[1778456555404,33.35,82326.02,0.0,-0.52615,0.00018,26.26941]
[1778456555428,33.35,82326.02,0.0,-0.52615,0.00018,26.26941]
[1778456555969,33.35,82326.02,0.0,-0.52615,0.00018,26.26941]
[1778456556146,33.35,82330.53,0.0,-0.52534,0.00018,26.27433]
[1778456558275,33.34,82322.12,0.0,-0.52687,0.00018,26.26505]
[1778456559781,33.34,82322.12,0.0,-0.52687,0.00018,26.26505]
[1778456560131,33.34,82322.12,0.0,-0.52687,0.00018,26.26505]
[1778456560108,33.34,82324.6,0.0,-0.52642,0.00018,26.26781]
[1778456561144,33.34,82325.87,0.0,-0.52619,0.00018,26.26922]
[1778456563123,33.34,82330.92,0.0,-0.52528,0.00018,26.27471]
[1778456565114,33.34,82336.87,0.0,-0.5242,0.00018,26.28101]
[1778456568455,33.33,82338.15,0.0,-0.52398,0.00018,26.28232]
[1778456568556,33.33,82337.74,0.0,-0.52405,0.00018,26.28189]
[1778456574386,33.33,82337.23,0.0,-0.52415,0.00018,26.28134]
[1778456579423,33.32,82338.44,0.0,-0.52393,0.00018,26.28258]
[1778456584229,33.32,82338.16,0.0,-0.52399,0.00018,26.28228]
[1778456584234,33.32,82345.05,0.0,-0.52274,0.00018,26.2893]
[1778456586220,33.32,82345.92,0.0,-0.52258,0.00018,26.29017]
[1778456587228,33.32,82344.17,0.0,-0.5229,0.00018,26.28841]
[1778456589179,33.32,82349.73,0.0,-0.5219,0.00018,26.29392]
[1778456589669,33.32,82349.73,0.0,-0.5219,0.00018,26.29392]
[1778456589868,33.32,82349.73,0.0,-0.5219,0.00018,26.29392]
[1778456589948,33.32,82349.73,0.0,-0.5219,0.00018,26.29392]
[1778456590066,33.32,82349.73,0.0,-0.5219,0.00018,26.29392]
[1778456590140,33.32,82349.73,0.0,-0.5219,0.00018,26.29392]
[1778456590241,33.32,82349.89,0.0,-0.52187,0.00018,26.29407]
[1778456594589,33.31,82348.47,0.0,-0.52213,0.00018,26.29267]
[1778456595250,33.31,82347.86,0.0,-0.52224,0.00018,26.29207]
[1778456600219,33.31,82342.54,0.0,-0.5232,0.00018,26.28674]
[1778456605254,33.31,82341.0,0.0,-0.52349,0.00018,26.28516]
[1778456610269,33.31,82345.06,0.0,-0.52275,0.00018,26.28926]
[1778456615327,33.3,82341.16,0.0,-0.52347,0.00018,26.28139]
[1778456615613,33.3,82341.16,0.0,-0.52347,0.00018,26.28139]
[1778456615653,33.3,82341.16,0.0,-0.52347,0.00018,26.28139]
[1778456615826,33.3,82341.16,0.0,-0.52347,0.00018,26.28139]
[1778456615864,33.3,82341.16,0.0,-0.52347,0.00018,26.28139]
[1778456616257,33.3,82328.12,0.0,-0.52583,0.00018,26.26759]
[1778456617262,33.3,82317.88,0.0,-0.52769,0.00018,26.2561]
[1778456623256,33.3,82320.62,0.0,-0.52719,0.00018,26.25921]
[1778456628771,33.29,82324.83,0.0,-0.52644,0.00018,26.26391]
[1778456633807,33.29,82332.4,0.0,-0.52507,0.00018,26.27215]
[1778456638841,33.28,82334.71,0.0,-0.52466,0.00018,26.27459]
[1778456643878,33.28,82332.03,0.0,-0.52515,0.00018,26.27171]
[1778456648911,33.27,82333.49,0.0,-0.52489,0.00018,26.27325]
[1778456653948,33.27,82335.38,0.0,-0.52455,0.00018,26.27523]
[1778456657216,33.27,82336.43,0.0,-0.52436,0.00018,26.27633]
[1778456657343,33.26,82347.71,0.0,-0.52232,0.00018,26.28783]
[1778456659260,33.26,82349.99,0.0,-0.52191,0.00018,26.29007]
[1778456663169,33.26,82351.66,0.0,-0.52161,0.00018,26.29167]
[1778456663191,33.26,82351.66,0.0,-0.52161,0.00018,26.29167]
[1778456663271,33.26,82351.03,0.0,-0.52172,0.00018,26.29106]
[1778456669067,33.25,82349.0,0.0,-0.5221,0.00018,26.28905]
[1778456671176,33.25,82347.32,0.0,-0.52241,0.00018,26.28739]
[1778456671193,33.25,82347.32,0.0,-0.52241,0.00018,26.28739]
[1778456671232,33.25,82347.32,0.0,-0.52241,0.00018,26.28739]
[1778456671247,33.25,82347.32,0.0,-0.52241,0.00018,26.28739]
[1778456671287,33.25,82347.32,0.0,-0.52241,0.00018,26.28739]
[1778456671293,33.25,82349.61,0.0,-0.522,0.00018,26.28573]
[1778456671533,33.25,82349.61,0.0,-0.522,0.00018,26.28573]
[1778456671550,33.25,82349.61,0.0,-0.522,0.00018,26.28573]
[1778456673159,33.25,82354.44,0.0,-0.52112,0.00018,26.2904]
[1778456673180,33.25,82354.44,0.0,-0.52112,0.00018,26.2904]
[1778456673199,33.25,82358.44,0.0,-0.52039,0.00018,26.29416]
[1778456674004,33.25,82358.44,0.0,-0.52039,0.00018,26.29416]
[1778456674030,33.25,82358.44,0.0,-0.52039,0.00018,26.29416]
[1778456674168,33.25,82358.44,0.0,-0.52039,0.00018,26.29416]
[1778456674337,33.24,82357.93,0.0,-0.52049,0.00018,26.29368]
[1778456677618,33.24,82355.05,0.0,-0.52102,0.00018,26.29095]
[1778456677634,33.24,82355.05,0.0,-0.52102,0.00018,26.29095]
[1778456677664,33.24,82355.05,0.0,-0.52102,0.00018,26.29095]
[1778456678306,33.24,82358.63,0.0,-0.52037,0.00018,26.29432]
[1778456680351,33.24,82368.27,0.0,-0.51862,0.00018,26.30305]
[1778456682288,33.24,82359.98,0.0,-0.52012,0.00018,26.29557]
[1778456682731,33.24,82359.98,0.0,-0.52012,0.00018,26.29557]
[1778456683387,33.24,82359.4,0.0,-0.52023,0.00018,26.29504]
[1778456688391,33.24,82359.91,0.0,-0.52013,0.00018,26.29552]
[1778456693398,33.25,82364.26,0.0,-0.51934,0.00018,26.2995]
[1778456698402,33.25,82365.56,0.0,-0.5191,0.00018,26.30068]
[1778456701370,33.25,82374.2,0.0,-0.51752,0.00018,26.3082]
[1778456701692,33.25,82374.2,0.0,-0.51752,0.00018,26.3082]
[1778456702300,33.26,82374.18,0.0,-0.51753,0.00018,26.30819]
[1778456704315,33.26,82377.45,0.0,-0.51693,0.00018,26.31093]
[1778456708373,33.26,82387.34,0.0,-0.51514,0.00018,26.31886]
[1778456711363,33.26,82371.25,0.0,-0.51806,0.00018,26.3057]
[1778456712934,33.26,82369.18,0.0,-0.51843,0.00018,26.30391]
[1778456712989,33.26,82369.18,0.0,-0.51843,0.00018,26.30391]
[1778456714436,33.26,82368.94,0.0,-0.51847,0.00018,26.3037]
[1778456714474,33.26,82368.94,0.0,-0.51847,0.00018,26.3037]
[1778456714896,33.26,82368.94,0.0,-0.51847,0.00018,26.3037]
[1778456715093,33.26,82368.94,0.0,-0.51847,0.00018,26.3037]
[1778456715145,33.26,82368.94,0.0,-0.51847,0.00018,26.3037]
[1778456715287,33.26,82368.94,0.0,-0.51847,0.00018,26.3037]
[1778456715394,33.26,82368.8,0.0,-0.5185,0.00018,26.30358]
[1778456716042,33.26,82368.8,0.0,-0.5185,0.00018,26.30358]
[1778456716068,33.26,82368.8,0.0,-0.5185,0.00018,26.30358]
[1778456716399,33.26,82352.54,0.0,-0.52145,0.00018,26.28863]
[1778456716903,33.26,82352.54,0.0,-0.52145,0.00018,26.28863]
[1778456716914,33.26,82352.54,0.0,-0.52145,0.00018,26.28863]
[1778456717407,33.26,82353.58,0.0,-0.52126,0.00018,26.28963]
[1778456718399,33.26,82353.58,0.0,-0.52126,0.00018,26.28963]
[1778456718414,33.26,82353.41,0.0,-0.52129,0.00018,26.28946]
[1778456720494,33.26,82351.07,0.0,-0.52172,0.00018,26.28719]
[1778456720515,33.26,82351.07,0.0,-0.52172,0.00018,26.28719]
[1778456721435,33.26,82350.74,0.0,-0.52178,0.00018,26.28687]
[1778456721440,33.26,82350.74,0.0,-0.52178,0.00018,26.28687]
[1778456722441,33.26,82352.29,0.0,-0.5215,0.00018,26.28837]
[1778456726633,33.25,82351.13,0.0,-0.52171,0.00018,26.28724]
[1778456728737,33.25,82350.74,0.0,-0.52179,0.00018,26.28685]
[1778456728813,33.25,82350.74,0.0,-0.52179,0.00018,26.28685]
[1778456728839,33.25,82350.74,0.0,-0.52179,0.00018,26.28685]
[1778456729023,33.25,82350.74,0.0,-0.52179,0.00018,26.28685]
[1778456729292,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456729704,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456729788,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456729829,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456729840,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456729924,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456730154,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456730203,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456730410,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456730442,33.25,82347.37,0.0,-0.5224,0.00018,26.28354]
[1778456730352,33.25,82339.16,0.0,-0.52389,0.00018,26.27521]
[1778456730619,33.25,82339.16,0.0,-0.52389,0.00018,26.27521]
[1778456730684,33.25,82339.16,0.0,-0.52389,0.00018,26.27521]
[1778456730723,33.25,82339.16,0.0,-0.52389,0.00018,26.27521]
[1778456731391,33.25,82317.9,0.0,-0.52775,0.00018,26.24802]
[1778456731468,33.25,82317.9,0.0,-0.52775,0.00018,26.24802]
[1778456731984,33.25,82317.9,0.0,-0.52775,0.00018,26.24802]
[1778456732012,33.25,82317.9,0.0,-0.52775,0.00018,26.24802]
[1778456732187,33.25,82317.9,0.0,-0.52775,0.00018,26.24802]
[1778456732452,33.25,82310.23,0.0,-0.52915,0.00018,26.23902]
[1778456732783,33.25,82310.23,0.0,-0.52915,0.00018,26.23902]
[1778456732811,33.25,82310.23,0.0,-0.52915,0.00018,26.23902]
[1778456733351,33.25,82309.22,0.0,-0.52933,0.00018,26.23781]
[1778456738076,33.25,82308.78,0.0,-0.52941,0.00018,26.23726]
[1778456743597,33.24,82313.84,0.0,-0.5285,0.00018,26.24325]
[1778456744604,33.24,82308.88,0.0,-0.5294,0.00018,26.23736]
[1778456747573,33.24,82308.46,0.0,-0.52948,0.00018,26.23684]
[1778456747612,33.24,82308.46,0.0,-0.52948,0.00018,26.23684]
[1778456747803,33.24,82308.46,0.0,-0.52948,0.00018,26.23684]
[1778456747970,33.24,82308.46,0.0,-0.52948,0.00018,26.23684]
[1778456748071,33.24,82312.45,0.0,-0.52876,0.00018,26.2416]
[1778456749255,33.24,82312.45,0.0,-0.52876,0.00018,26.2416]
[1778456749356,33.24,82323.83,0.0,-0.52669,0.00018,26.2547]
[1778456749914,33.24,82323.83,0.0,-0.52669,0.00018,26.2547]
[1778456750016,33.24,82323.83,0.0,-0.52669,0.00018,26.2547]
[1778456756174,33.24,82323.67,0.0,-0.52672,0.00018,26.25451]
[1778456756756,33.24,82320.05,0.0,-0.52738,0.00018,26.25041]
[1778456756801,33.24,82320.05,0.0,-0.52738,0.00018,26.25041]
[1778456757373,33.24,82320.05,0.0,-0.52738,0.00018,26.25041]
[1778456757382,33.23,82320.97,0.0,-0.52721,0.00018,26.25145]
[1778456760023,33.23,82320.55,0.0,-0.52729,0.00018,26.25097]
[1778456760059,33.23,82320.55,0.0,-0.52729,0.00018,26.25097]
[1778456760062,33.23,82321.78,0.0,-0.52707,0.00018,26.25237]
[1778456761610,33.23,82320.88,0.0,-0.52723,0.00018,26.25134]
[1778456761619,33.23,82320.88,0.0,-0.52723,0.00018,26.25134]
[1778456762342,33.23,82320.88,0.0,-0.52723,0.00018,26.25134]
[1778456762443,33.23,82315.42,0.0,-0.52822,0.00018,26.24505]
[1778456763030,33.23,82315.42,0.0,-0.52822,0.00018,26.24505]
[1778456767765,33.23,82314.9,0.0,-0.52832,0.00018,26.24444]
[1778456772803,33.23,82313.81,0.0,-0.52852,0.00018,26.24315]
[1778456777838,33.23,82317.35,0.0,-0.52788,0.00018,26.24727]
[1778456779487,33.23,82317.35,0.0,-0.52788,0.00018,26.24727]
[1778456779700,33.23,82317.47,0.0,-0.52786,0.00018,26.24741]
[1778456779732,33.23,82317.47,0.0,-0.52786,0.00018,26.24741]
[1778456779853,33.23,82317.47,0.0,-0.52786,0.00018,26.24741]
[1778456780851,33.23,82317.47,0.0,-0.52786,0.00018,26.24741]
[1778456780862,33.23,82304.21,0.0,-0.53026,0.00018,26.23161]
[1778456783275,33.23,82304.45,0.0,-0.53022,0.00018,26.23191]
[1778456783778,33.23,82304.36,0.0,-0.53023,0.00018,26.2318]
[1778456787033,33.23,82302.89,0.0,-0.5305,0.00018,26.23001]
[1778456791075,33.24,82301.31,0.0,-0.53078,0.00018,26.22808]
[1778456791103,33.24,82301.31,0.0,-0.53078,0.00018,26.22808]
[1778456791174,33.24,82300.96,0.0,-0.53085,0.00018,26.22373]
[1778456792038,33.24,82300.96,0.0,-0.53085,0.00018,26.22373]
[1778456792075,33.24,82300.96,0.0,-0.53085,0.00018,26.22373]
[1778456792120,33.24,82301.5,0.0,-0.53075,0.00018,26.22441]
[1778456792680,33.24,82301.5,0.0,-0.53075,0.00018,26.22441]
[1778456792704,33.24,82301.5,0.0,-0.53075,0.00018,26.22441]
[1778456792738,33.24,82301.5,0.0,-0.53075,0.00018,26.22441]
[1778456792814,33.24,82301.5,0.0,-0.53075,0.00018,26.22441]
[1778456792942,33.24,82301.5,0.0,-0.53075,0.00018,26.22441]
[1778456797978,33.24,82305.48,0.0,-0.53003,0.00018,26.22929]
[1778456799176,33.24,82305.48,0.0,-0.53003,0.00018,26.22929]
[1778456799182,33.24,82305.43,0.0,-0.53004,0.00018,26.22923]
[1778456804124,33.24,82303.61,0.0,-0.53037,0.00018,26.22702]
[1778456806092,33.24,82302.66,0.0,-0.53054,0.00018,26.22586]
[1778456806129,33.24,82302.66,0.0,-0.53054,0.00018,26.22586]
[1778456806259,33.24,82302.66,0.0,-0.53054,0.00018,26.22586]
[1778456806289,33.24,82302.66,0.0,-0.53054,0.00018,26.22586]
[1778456806332,33.24,82301.68,0.0,-0.53071,0.00018,26.22465]
[1778456808048,33.24,82310.26,0.0,-0.52916,0.00018,26.23509]
[1778456808943,33.24,82310.26,0.0,-0.52916,0.00018,26.23509]
[1778456808967,33.24,82310.26,0.0,-0.52916,0.00018,26.23509]
[1778456810059,33.24,82310.92,0.0,-0.52904,0.00018,26.23588]
[1778456810199,33.24,82310.92,0.0,-0.52904,0.00018,26.23588]
[1778456810229,33.24,82310.92,0.0,-0.52904,0.00018,26.23588]
[1778456810404,33.24,82313.13,0.0,-0.52864,0.00018,26.23849]
[1778456816205,33.24,82315.64,0.0,-0.52818,0.00018,26.24143]
[1778456816725,33.24,82316.31,0.0,-0.52806,0.00018,26.2422]
[1778456816754,33.24,82316.31,0.0,-0.52806,0.00018,26.2422]
[1778456816870,33.24,82316.31,0.0,-0.52806,0.00018,26.2422]
[1778456816921,33.24,82316.31,0.0,-0.52806,0.00018,26.2422]
[1778456817191,33.24,82325.01,0.0,-0.52648,0.00018,26.2521]
[1778456818248,33.24,82325.01,0.0,-0.52648,0.00018,26.2521]
[1778456818284,33.24,82325.01,0.0,-0.52648,0.00018,26.2521]
[1778456818349,33.24,82330.86,0.0,-0.52542,0.00018,26.25853]
[1778456820133,33.24,82330.67,0.0,-0.52546,0.00018,26.25831]
[1778456823506,33.24,82329.17,0.0,-0.52573,0.00018,26.25668]
[1778456823578,33.23,82323.05,0.0,-0.52684,0.00018,26.24989]
[1778456824265,33.23,82314.91,0.0,-0.52832,0.00018,26.24055]
[1778456826569,33.23,82315.8,0.0,-0.52816,0.00018,26.24157]
[1778456826598,33.23,82315.8,0.0,-0.52816,0.00018,26.24157]
[1778456826612,33.23,82315.8,0.0,-0.52816,0.00018,26.24157]
[1778456827183,33.23,82316.18,0.0,-0.52809,0.00018,26.24201]
[1778456828192,33.23,82327.78,0.0,-0.52599,0.00018,26.25513]
[1778456828756,33.23,82327.78,0.0,-0.52599,0.00018,26.25513]
[1778456829199,33.23,82329.6,0.0,-0.52566,0.00018,26.25712]
[1778456833869,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456833918,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834068,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834081,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834233,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834828,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834845,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834854,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456834985,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456835538,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456835549,33.23,82330.34,0.0,-0.52553,0.00018,26.25791]
[1778456835547,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836512,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836540,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836725,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836745,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836861,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836939,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456836957,33.23,82338.77,0.0,-0.524,0.00018,26.26687]
[1778456837412,33.23,82339.39,0.0,-0.52388,0.00018,26.26752]
[1778456840292,33.23,82346.27,0.0,-0.52263,0.00018,26.27452]
[1778456841249,33.23,82346.27,0.0,-0.52263,0.00018,26.27452]
[1778456841342,33.23,82346.28,0.0,-0.52263,0.00018,26.27453]
[1778456842039,33.23,82346.28,0.0,-0.52263,0.00018,26.27453]
[1778456842087,33.23,82346.28,0.0,-0.52263,0.00018,26.27453]
[1778456842100,33.23,82346.28,0.0,-0.52263,0.00018,26.27453]
[1778456842146,33.23,82346.28,0.0,-0.52263,0.00018,26.27453]
[1778456842289,33.22,82346.28,0.0,-0.52263,0.00018,26.27453]
[1778456843386,33.22,82337.03,0.0,-0.52431,0.00018,26.26504]
[1778456846316,33.22,82335.09,0.0,-0.52467,0.00018,26.263]
[1778456850077,33.22,82330.82,0.0,-0.52545,0.00018,26.25841]
[1778456850161,33.22,82330.82,0.0,-0.52545,0.00018,26.25841]
[1778456850206,33.22,82330.82,0.0,-0.52545,0.00018,26.25841]
[1778456850366,33.22,82330.82,0.0,-0.52545,0.00018,26.25841]
[1778456850399,33.22,82330.82,0.0,-0.52545,0.00018,26.25841]
[1778456850571,33.22,82330.82,0.0,-0.52545,0.00018,26.25841]
[1778456850467,33.22,82327.68,0.0,-0.52602,0.00018,26.25498]
[1778456850607,33.22,82327.68,0.0,-0.52602,0.00018,26.25498]
[1778456850786,33.22,82327.68,0.0,-0.52602,0.00018,26.25498]
[1778456851526,33.22,82326.93,0.0,-0.52616,0.00018,26.25023]
[1778456852426,33.22,82326.93,0.0,-0.52616,0.00018,26.25023]
[1778456852463,33.22,82325.59,0.0,-0.5264,0.00018,26.24874]
[1778456852864,33.22,82325.59,0.0,-0.5264,0.00018,26.24874]
[1778456852939,33.22,82325.59,0.0,-0.5264,0.00018,26.24874]
[1778456853519,33.22,82323.68,0.0,-0.52675,0.00018,26.2466]
[1778456854801,33.22,82322.52,0.0,-0.52696,0.00018,26.24529]
[1778456854825,33.22,82322.52,0.0,-0.52696,0.00018,26.24529]
[1778456854908,33.22,82322.52,0.0,-0.52696,0.00018,26.24529]
[1778456854940,33.22,82322.52,0.0,-0.52696,0.00018,26.24529]
[1778456855381,33.22,82310.01,0.0,-0.52924,0.00018,26.23074]
[1778456855636,33.22,82310.01,0.0,-0.52924,0.00018,26.23074]
[1778456855670,33.22,82310.01,0.0,-0.52924,0.00018,26.23074]
[1778456856375,33.22,82310.01,0.0,-0.52924,0.00018,26.23074]
[1778456856385,33.22,82310.01,0.0,-0.52924,0.00018,26.23074]
[1778456856471,33.22,82304.99,0.0,-0.53015,0.00018,26.22466]
[1778456857041,33.22,82304.99,0.0,-0.53015,0.00018,26.22466]
[1778456857072,33.22,82304.99,0.0,-0.53015,0.00018,26.22466]
[1778456857222,33.22,82304.99,0.0,-0.53015,0.00018,26.22466]
[1778456857250,33.22,82304.99,0.0,-0.53015,0.00018,26.22466]
[1778456857395,33.22,82304.81,0.0,-0.53018,0.00018,26.22445]
[1778456859032,33.22,82301.53,0.0,-0.53077,0.00018,26.22041]
[1778456859408,33.22,82297.47,0.0,-0.53151,0.00018,26.21532]
[1778456859984,33.22,82297.47,0.0,-0.53151,0.00018,26.21532]
[1778456860415,33.22,82297.38,0.0,-0.53153,0.00018,26.21521]
[1778456861147,33.22,82297.38,0.0,-0.53153,0.00018,26.21521]
[1778456861423,33.22,82297.47,0.0,-0.53151,0.00018,26.21533]
[1778456862942,33.22,82298.17,0.0,-0.53138,0.00018,26.21622]
[1778456862956,33.22,82298.17,0.0,-0.53138,0.00018,26.21622]
[1778456863443,33.22,82301.79,0.0,-0.53072,0.00018,26.22074]
[1778456864817,33.22,82302.51,0.0,-0.53059,0.00018,26.22163]
[1778456864925,33.22,82302.51,0.0,-0.53059,0.00018,26.22163]
[1778456865050,33.22,82302.51,0.0,-0.53059,0.00018,26.22163]
[1778456865087,33.22,82302.51,0.0,-0.53059,0.00018,26.22163]
[1778456865457,33.22,82305.25,0.0,-0.5301,0.00018,26.22499]
[1778456866461,33.22,82310.77,0.0,-0.5291,0.00018,26.23166]
[1778456868126,33.22,82311.77,0.0,-0.52891,0.00018,26.23285]
[1778456868533,33.22,82315.65,0.0,-0.52821,0.00018,26.23741]
[1778456870201,33.22,82318.15,0.0,-0.52776,0.00018,26.24031]
[1778456870218,33.22,82318.15,0.0,-0.52776,0.00018,26.24031]
[1778456870490,33.22,82318.15,0.0,-0.52776,0.00018,26.24031]
[1778456873268,33.22,82316.8,0.0,-0.528,0.00018,26.23875]
[1778456873298,33.22,82316.8,0.0,-0.528,0.00018,26.23875]
[1778456873327,33.22,82316.8,0.0,-0.528,0.00018,26.23875]
[1778456873369,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874013,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874036,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874194,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874273,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874396,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874479,33.22,82316.92,0.0,-0.52798,0.00018,26.23889]
[1778456874522,33.22,82315.95,0.0,-0.52815,0.00018,26.23777]
[1778456878822,33.22,82314.9,0.0,-0.52834,0.00018,26.23656]
[1778456878855,33.22,82314.9,0.0,-0.52834,0.00018,26.23656]
[1778456879552,33.23,82313.9,0.0,-0.52852,0.00018,26.23539]
[1778456884588,33.22,82313.71,0.0,-0.52856,0.00018,26.23517]
[1778456884950,33.22,82313.71,0.0,-0.52856,0.00018,26.23517]
[1778456884975,33.22,82313.71,0.0,-0.52856,0.00018,26.23517]
[1778456885597,33.22,82312.54,0.0,-0.52877,0.00018,26.23379]
[1778456886680,33.23,82310.14,0.0,-0.5292,0.00018,26.23094]
[1778456886756,33.23,82310.57,0.0,-0.52913,0.00018,26.23145]
[1778456890180,33.23,82311.03,0.0,-0.52904,0.00018,26.232]
[1778456890227,33.23,82311.03,0.0,-0.52904,0.00018,26.232]
[1778456890420,33.23,82311.03,0.0,-0.52904,0.00018,26.232]
[1778456890439,33.23,82311.03,0.0,-0.52904,0.00018,26.232]
[1778456890631,33.23,82311.12,0.0,-0.52903,0.00018,26.2321]
[1778456890643,33.23,82311.12,0.0,-0.52903,0.00018,26.2321]
[1778456890849,33.23,82311.12,0.0,-0.52903,0.00018,26.2321]
[1778456890877,33.23,82311.12,0.0,-0.52903,0.00018,26.2321]
[1778456891108,33.23,82311.12,0.0,-0.52903,0.00018,26.2321]
[1778456891431,33.23,82311.35,0.0,-0.52898,0.00018,26.23238]
[1778456892244,33.23,82319.73,0.0,-0.52746,0.00018,26.24216]
[1778456893066,33.23,82319.73,0.0,-0.52746,0.00018,26.24216]
[1778456893136,33.23,82319.73,0.0,-0.52746,0.00018,26.24216]
[1778456893192,33.22,82325.97,0.0,-0.52633,0.00018,26.24919]
[1778456894517,33.22,82325.97,0.0,-0.52633,0.00018,26.24919]
[1778456894553,33.22,82325.97,0.0,-0.52633,0.00018,26.24919]
[1778456894559,33.22,82326.76,0.0,-0.52619,0.00018,26.25006]
[1778456894754,33.22,82326.76,0.0,-0.52619,0.00018,26.25006]
[1778456897321,33.22,82325.59,0.0,-0.5264,0.00018,26.24876]
[1778456902074,33.22,82327.08,0.0,-0.52613,0.00018,26.25038]
[1778456902173,33.22,82327.08,0.0,-0.52613,0.00018,26.25038]
[1778456903534,33.22,82327.39,0.0,-0.52608,0.00018,26.25072]
[1778456903562,33.22,82327.39,0.0,-0.52608,0.00018,26.25072]
[1778456903544,33.22,82319.51,0.0,-0.52751,0.00018,26.24186]
[1778456904699,33.22,82318.24,0.0,-0.52774,0.00018,26.2404]
[1778456904709,33.22,82318.24,0.0,-0.52774,0.00018,26.2404]
[1778456904927,33.22,82318.4,0.0,-0.52772,0.00018,26.24058]
[1778456907123,33.22,82318.4,0.0,-0.52772,0.00018,26.24058]
[1778456907136,33.22,82318.4,0.0,-0.52772,0.00018,26.24058]
[1778456907176,33.21,82317.3,0.0,-0.52792,0.00018,26.2393]
[1778456908912,33.21,82315.71,0.0,-0.52821,0.00018,26.23745]
[1778456908940,33.21,82315.71,0.0,-0.52821,0.00018,26.23745]
[1778456909013,33.21,82315.53,0.0,-0.52824,0.00018,26.23724]
[1778456912339,33.21,82314.51,0.0,-0.52843,0.00018,26.23213]
[1778456912352,33.21,82314.51,0.0,-0.52843,0.00018,26.23213]
[1778456912364,33.21,82314.51,0.0,-0.52843,0.00018,26.23213]
[1778456912402,33.21,82314.51,0.0,-0.52843,0.00018,26.23213]
[1778456912422,33.21,82314.51,0.0,-0.52843,0.00018,26.23213]
[1778456912617,33.21,82314.5,0.0,-0.52843,0.00018,26.23211]
[1778456913336,33.21,82320.76,0.0,-0.52729,0.00018,26.23935]
[1778456913889,33.21,82325.72,0.0,-0.52639,0.00018,26.24494]
[1778456914956,33.21,82325.72,0.0,-0.52639,0.00018,26.24494]
[1778456915002,33.21,82325.72,0.0,-0.52639,0.00018,26.24494]
[1778456915144,33.21,82325.72,0.0,-0.52639,0.00018,26.24494]
[1778456915152,33.21,82323.92,0.0,-0.52672,0.00018,26.24292]
[1778456916144,33.21,82323.92,0.0,-0.52672,0.00018,26.24292]
[1778456916161,33.21,82323.92,0.0,-0.52672,0.00018,26.24292]
[1778456917163,33.21,82317.9,0.0,-0.52782,0.00018,26.23607]
[1778456918025,33.21,82317.9,0.0,-0.52782,0.00018,26.23607]
[1778456918074,33.21,82317.9,0.0,-0.52782,0.00018,26.23607]
[1778456918221,33.21,82318.83,0.0,-0.52765,0.00018,26.23714]
[1778456919999,33.21,82317.85,0.0,-0.52782,0.00018,26.23601]
[1778456920105,33.21,82317.11,0.0,-0.52796,0.00018,26.23515]
[1778456921492,33.21,82317.11,0.0,-0.52796,0.00018,26.23515]
[1778456921538,33.21,82317.11,0.0,-0.52796,0.00018,26.23515]
[1778456921565,33.21,82317.11,0.0,-0.52796,0.00018,26.23515]
[1778456921591,33.21,82317.48,0.0,-0.52789,0.00018,26.23558]
[1778456922314,33.21,82317.48,0.0,-0.52789,0.00018,26.23558]
[1778456922343,33.21,82317.48,0.0,-0.52789,0.00018,26.23558]
[1778456922582,33.21,82317.48,0.0,-0.52789,0.00018,26.23558]
[1778456922444,33.21,82327.17,0.0,-0.52613,0.00018,26.24654]
[1778456923028,33.21,82327.17,0.0,-0.52613,0.00018,26.24654]
[1778456923052,33.21,82327.17,0.0,-0.52613,0.00018,26.24654]
[1778456923509,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456923884,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456923917,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456923935,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456923952,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456924138,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456924158,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456924338,33.21,82331.43,0.0,-0.52536,0.00018,26.25119]
[1778456924345,33.21,82331.14,0.0,-0.52541,0.00018,26.25088]
[1778456929911,33.21,82331.55,0.0,-0.52534,0.00018,26.25132]
[1778456934945,33.21,82331.3,0.0,-0.52538,0.00018,26.25104]
[1778456936687,33.21,82328.59,0.0,-0.52588,0.00018,26.24808]
[1778456936709,33.21,82328.59,0.0,-0.52588,0.00018,26.24808]
[1778456940329,33.21,82329.22,0.0,-0.52576,0.00018,26.24876]
[1778456940350,33.21,82329.22,0.0,-0.52576,0.00018,26.24876]
[1778456946584,33.2,82331.18,0.0,-0.52541,0.00018,26.25088]
[1778456946940,33.2,82328.85,0.0,-0.52584,0.00018,26.24834]
[1778456946972,33.2,82328.85,0.0,-0.52584,0.00018,26.24834]
[1778456948130,33.2,82328.85,0.0,-0.52584,0.00018,26.24833]
[1778456948215,33.2,82328.85,0.0,-0.52584,0.00018,26.24833]
[1778456948292,33.2,82328.85,0.0,-0.52584,0.00018,26.24833]
[1778456948345,33.2,82332.77,0.0,-0.52512,0.00018,26.25259]
[1778456950052,33.2,82341.57,0.0,-0.52352,0.00018,26.26183]
[1778456955087,33.2,82344.49,0.0,-0.523,0.00018,26.26479]
[1778456957224,33.2,82334.86,0.0,-0.52475,0.00018,26.2548]
[1778456963690,33.19,82334.62,0.0,-0.52479,0.00018,26.25454]
[1778456969185,33.19,82337.85,0.0,-0.52421,0.00018,26.25794]
[1778456970030,33.19,82337.85,0.0,-0.52421,0.00018,26.25794]
[1778456970181,33.19,82337.85,0.0,-0.52421,0.00018,26.25794]
[1778456970225,33.19,82337.85,0.0,-0.52421,0.00018,26.25794]
[1778456970375,33.19,82337.85,0.0,-0.52421,0.00018,26.25794]
[1778456970461,33.19,82326.15,0.0,-0.52634,0.00018,26.24531]
[1778456971500,33.19,82326.15,0.0,-0.52634,0.00018,26.24531]
[1778456971539,33.19,82326.15,0.0,-0.52634,0.00018,26.24531]
[1778456971581,33.19,82314.34,0.0,-0.52849,0.00018,26.22791]
[1778456972332,33.19,82314.34,0.0,-0.52849,0.00018,26.22791]
[1778456972362,33.19,82314.34,0.0,-0.52849,0.00018,26.22791]
[1778456972629,33.2,82312.82,0.0,-0.52876,0.00018,26.22612]
[1778456973567,33.2,82311.74,0.0,-0.52896,0.00018,26.22485]
[1778456979260,33.2,82308.98,0.0,-0.52945,0.00018,26.22158]
[1778456984668,33.21,82307.78,0.0,-0.52966,0.00018,26.22016]
[1778456989559,33.21,82304.36,0.0,-0.53028,0.00018,26.21603]
[1778456989581,33.21,82304.36,0.0,-0.53028,0.00018,26.21603]
[1778456989722,33.21,82304.36,0.0,-0.53028,0.00018,26.21603]
[1778456989685,33.22,82303.45,0.0,-0.53044,0.00018,26.21492]
[1778456991344,33.22,82292.31,0.0,-0.53246,0.00018,26.20086]
[1778456991827,33.22,82292.31,0.0,-0.53246,0.00018,26.20086]
[1778456991856,33.22,82292.31,0.0,-0.53246,0.00018,26.20086]
[1778456992351,33.22,82293.25,0.0,-0.53229,0.00018,26.20208]
[1778456993425,33.22,82293.25,0.0,-0.53229,0.00018,26.20208]
[1778456993429,33.22,82292.91,0.0,-0.53235,0.00018,26.20164]
[1778456996224,33.22,82293.8,0.0,-0.53219,0.00018,26.2028]
[1778456996249,33.22,82293.8,0.0,-0.53219,0.00018,26.2028]
[1778456996273,33.22,82293.8,0.0,-0.53219,0.00018,26.2028]
[1778456996379,33.22,82294.53,0.0,-0.53206,0.00018,26.20374]
[1778456996804,33.22,82294.53,0.0,-0.53206,0.00018,26.20374]
[1778456996804,33.22,82294.53,0.0,-0.53206,0.00018,26.20374]
[1778456996844,33.22,82294.53,0.0,-0.53206,0.00018,26.20374]
[1778456997216,33.22,82294.53,0.0,-0.53206,0.00018,26.20374]
[1778456997386,33.22,82290.11,0.0,-0.53286,0.00018,26.19803]
[1778456997984,33.22,82290.11,0.0,-0.53286,0.00018,26.19803]
[1778456998693,33.22,82290.11,0.0,-0.53286,0.00018,26.19803]
[1778456998714,33.22,82297.34,0.0,-0.53154,0.00018,26.20732]
[1778456999987,33.22,82297.34,0.0,-0.53154,0.00018,26.20733]
[1778457000040,33.22,82297.34,0.0,-0.53154,0.00018,26.20733]
[1778457000407,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001144,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001256,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001437,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001462,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001593,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001612,33.22,82297.41,0.0,-0.53153,0.00018,26.20742]
[1778457001681,33.23,82310.39,0.0,-0.52917,0.00018,26.2234]
[1778457003428,33.23,82310.27,0.0,-0.52919,0.00018,26.22326]
[1778457004162,33.23,82310.27,0.0,-0.52919,0.00018,26.22326]
[1778457004532,33.23,82310.27,0.0,-0.52919,0.00018,26.22326]
[1778457004572,33.23,82310.27,0.0,-0.52919,0.00018,26.22326]
[1778457004591,33.23,82300.27,0.0,-0.53101,0.00018,26.21104]
[1778457006450,33.23,82294.93,0.0,-0.53197,0.00018,26.2043]
[1778457007131,33.23,82294.93,0.0,-0.53197,0.00018,26.2043]
[1778457007156,33.23,82294.93,0.0,-0.53197,0.00018,26.2043]
[1778457007459,33.23,82294.92,0.0,-0.53198,0.00018,26.20429]
[1778457007868,33.23,82294.92,0.0,-0.53198,0.00018,26.20429]
[1778457013499,33.23,82296.22,0.0,-0.53174,0.00018,26.20596]
[1778457014725,33.23,82296.22,0.0,-0.53174,0.00018,26.20596]
[1778457014752,33.23,82296.22,0.0,-0.53174,0.00018,26.20596]
[1778457014819,33.23,82295.91,0.0,-0.53179,0.00018,26.20557]
[1778457015375,33.23,82295.91,0.0,-0.53179,0.00018,26.20557]
[1778457015518,33.23,82295.9,0.0,-0.53179,0.00018,26.20556]
[1778457015962,33.23,82295.9,0.0,-0.53179,0.00018,26.20556]
[1778457016522,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457016881,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457016914,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457016981,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017045,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017066,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017212,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017297,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017355,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017391,33.23,82289.11,0.0,-0.53303,0.00018,26.1968]
[1778457017596,33.23,82257.91,0.0,-0.53869,0.00018,26.15331]
[1778457017977,33.23,82257.91,0.0,-0.53869,0.00018,26.15331]
[1778457018007,33.23,82257.91,0.0,-0.53869,0.00018,26.15331]
[1778457018538,33.23,82257.76,0.0,-0.53871,0.00018,26.15308]
[1778457019090,33.23,82257.76,0.0,-0.53871,0.00018,26.15308]
[1778457019123,33.23,82257.76,0.0,-0.53871,0.00018,26.15308]
[1778457019460,33.23,82257.76,0.0,-0.53871,0.00018,26.15308]
[1778457019523,33.23,82257.76,0.0,-0.53871,0.00018,26.15308]
[1778457019701,33.23,82257.76,0.0,-0.53871,0.00018,26.15308]
[1778457019646,33.23,82250.74,0.0,-0.53999,0.00018,26.14254]
[1778457020088,33.23,82250.74,0.0,-0.53999,0.00018,26.14254]
[1778457020359,33.23,82250.74,0.0,-0.53999,0.00018,26.14254]
[1778457020480,33.23,82250.74,0.0,-0.53999,0.00018,26.14254]
[1778457020818,33.23,82250.74,0.0,-0.53999,0.00018,26.14254]
[1778457020620,33.23,82249.93,0.0,-0.54014,0.00018,26.14131]
[1778457021358,33.23,82249.93,0.0,-0.54014,0.00018,26.14131]
[1778457021567,33.23,82213.94,0.0,-0.54666,0.00018,26.08306]
[1778457022184,33.23,82213.94,0.0,-0.54666,0.00018,26.08306]
[1778457022641,33.23,82215.24,0.0,-0.54643,0.00018,26.08527]
[1778457023052,33.23,82215.24,0.0,-0.54643,0.00018,26.08527]
[1778457023578,33.23,82215.24,0.0,-0.54643,0.00018,26.08527]
[1778457027478,33.23,82214.16,0.0,-0.54662,0.00018,26.08343]
[1778457027571,33.23,82214.16,0.0,-0.54662,0.00018,26.08343]
[1778457027737,33.23,82208.11,0.0,-0.54772,0.00018,26.07297]
[1778457028486,33.23,82208.11,0.0,-0.54772,0.00018,26.07297]
[1778457028624,33.23,82199.3,0.0,-0.54931,0.00018,26.05738]
[1778457030735,33.23,82203.2,0.0,-0.5486,0.00018,26.06435]
[1778457031557,33.23,82203.2,0.0,-0.5486,0.00018,26.06435]
[1778457032000,33.23,82203.36,0.0,-0.54858,0.00018,26.06071]
[1778457034481,33.23,82201.8,0.0,-0.54886,0.00018,26.05795]
[1778457034508,33.23,82201.8,0.0,-0.54886,0.00018,26.05795]
[1778457035721,33.23,82201.8,0.0,-0.54886,0.00018,26.05796]
[1778457041711,33.24,82205.27,0.0,-0.54822,0.00018,26.06417]
[1778457047763,33.24,82208.2,0.0,-0.54769,0.00018,26.06937]
[1778457048974,33.24,82208.2,0.0,-0.54769,0.00018,26.06937]
[1778457049061,33.24,82208.2,0.0,-0.54769,0.00018,26.06937]
[1778457049824,33.24,82208.2,0.0,-0.54769,0.00018,26.06937]
[1778457049871,33.24,82219.08,0.0,-0.54572,0.00018,26.08805]
[1778457051781,33.25,82218.52,0.0,-0.54582,0.00018,26.08711]
[1778457053686,33.25,82220.02,0.0,-0.54554,0.00018,26.08964]
[1778457053801,33.25,82220.02,0.0,-0.54554,0.00018,26.08964]
[1778457053949,33.25,82222.11,0.0,-0.54516,0.00018,26.09315]
[1778457054236,33.25,82222.11,0.0,-0.54516,0.00018,26.09315]
[1778457054885,33.25,82221.67,0.0,-0.54524,0.00018,26.09242]
[1778457054979,33.25,82221.67,0.0,-0.54524,0.00018,26.09242]
[1778457055810,33.25,82224.33,0.0,-0.54476,0.00018,26.09685]
[1778457056199,33.25,82224.33,0.0,-0.54476,0.00018,26.09685]
[1778457058826,33.25,82228.89,0.0,-0.54393,0.00018,26.10437]
[1778457059242,33.25,82228.35,0.0,-0.54403,0.00018,26.10349]
[1778457059257,33.25,82228.35,0.0,-0.54403,0.00018,26.10349]
[1778457059294,33.25,82228.35,0.0,-0.54403,0.00018,26.10349]
[1778457059328,33.25,82228.35,0.0,-0.54403,0.00018,26.10349]
[1778457059841,33.25,82231.12,0.0,-0.54353,0.00018,26.10802]
[1778457060848,33.25,82241.11,0.0,-0.54172,0.00018,26.12394]
[1778457061889,33.25,82242.4,0.0,-0.54148,0.00018,26.12595]
[1778457061935,33.25,82242.4,0.0,-0.54148,0.00018,26.12595]
[1778457061973,33.25,82242.4,0.0,-0.54148,0.00018,26.12595]
[1778457062866,33.25,82242.4,0.0,-0.54149,0.00018,26.12594]
[1778457067900,33.24,82245.92,0.0,-0.54085,0.00018,26.13136]
[1778457070221,33.24,82249.68,0.0,-0.54018,0.00018,26.1371]
[1778457070246,33.24,82249.68,0.0,-0.54018,0.00018,26.1371]
[1778457070342,33.24,82251.17,0.0,-0.53991,0.00018,26.13935]
[1778457072284,33.24,82251.17,0.0,-0.53991,0.00018,26.13935]
[1778457072315,33.24,82251.17,0.0,-0.53991,0.00018,26.13935]
[1778457072385,33.24,82254.13,0.0,-0.53937,0.00018,26.14379]
[1778457077029,33.23,82252.11,0.0,-0.53974,0.00018,26.14072]
[1778457077047,33.23,82252.11,0.0,-0.53974,0.00018,26.14072]
[1778457078119,33.23,82250.09,0.0,-0.54011,0.00018,26.13765]
[1778457078566,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457078992,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457079021,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457079218,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457079648,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457079768,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457079789,33.23,82240.55,0.0,-0.54184,0.00018,26.12288]
[1778457079911,33.23,82239.98,0.0,-0.54195,0.00018,26.12198]
[1778457079995,33.23,82239.98,0.0,-0.54195,0.00018,26.12198]
[1778457080044,33.23,82239.98,0.0,-0.54195,0.00018,26.12198]
[1778457080407,33.23,82239.98,0.0,-0.54195,0.00018,26.12198]
[1778457080437,33.23,82239.98,0.0,-0.54195,0.00018,26.12198]
[1778457080591,33.23,82229.54,0.0,-0.54384,0.00018,26.10524]
[1778457081572,33.23,82229.54,0.0,-0.54384,0.00018,26.10524]
[1778457081596,33.23,82220.22,0.0,-0.54553,0.00018,26.08981]
[1778457082172,33.23,82220.22,0.0,-0.54553,0.00018,26.08981]
[1778457082243,33.23,82220.22,0.0,-0.54553,0.00018,26.08981]
[1778457082872,33.23,82220.22,0.0,-0.54553,0.00018,26.08981]
[1778457082308,33.23,82218.11,0.0,-0.54591,0.00018,26.08625]
[1778457083642,33.23,82218.11,0.0,-0.54591,0.00018,26.08625]
[1778457083651,33.23,82213.25,0.0,-0.54679,0.00018,26.07797]
[1778457084437,33.23,82213.25,0.0,-0.54679,0.00018,26.07797]
[1778457084538,33.23,82212.58,0.0,-0.54691,0.00018,26.07682]
[1778457090058,33.23,82207.93,0.0,-0.54775,0.00018,26.06877]
[1778457092022,33.24,82207.36,0.0,-0.54786,0.00018,26.06385]
[1778457092075,33.24,82207.36,0.0,-0.54786,0.00018,26.06385]
[1778457092333,33.24,82207.36,0.0,-0.54786,0.00018,26.06385]
[1778457092351,33.24,82206.64,0.0,-0.54799,0.00018,26.0626]
[1778457093291,33.24,82206.64,0.0,-0.54799,0.00018,26.0626]
[1778457093726,33.24,82206.64,0.0,-0.54799,0.00018,26.0626]
[1778457095296,33.24,82205.05,0.0,-0.54828,0.00018,26.05982]
[1778457100481,33.24,82204.33,0.0,-0.5484,0.00018,26.05858]
[1778457102679,33.24,82204.9,0.0,-0.5483,0.00018,26.05962]
[1778457102719,33.24,82204.9,0.0,-0.5483,0.00018,26.05962]
[1778457102788,33.24,82204.75,0.0,-0.54832,0.00018,26.05937]
[1778457103547,33.24,82204.75,0.0,-0.54832,0.00018,26.05937]
[1778457109193,33.24,82200.66,0.0,-0.54907,0.00018,26.05205]
[1778457111112,33.24,82199.68,0.0,-0.54925,0.00018,26.05029]
[1778457111136,33.24,82199.68,0.0,-0.54925,0.00018,26.05029]
[1778457111208,33.24,82199.34,0.0,-0.54931,0.00018,26.04967]
[1778457114333,33.24,82207.48,0.0,-0.54783,0.00018,26.06411]
[1778457117064,33.24,82207.38,0.0,-0.54785,0.00018,26.06395]
[1778457117096,33.24,82207.38,0.0,-0.54785,0.00018,26.06395]
[1778457117250,33.24,82206.48,0.0,-0.54801,0.00018,26.06238]
[1778457122366,33.24,82206.59,0.0,-0.54799,0.00018,26.0626]
[1778457122624,33.24,82206.59,0.0,-0.54799,0.00018,26.0626]
[1778457124377,33.24,82200.95,0.0,-0.54901,0.00018,26.05261]
[1778457125478,33.24,82200.95,0.0,-0.54901,0.00018,26.05261]
[1778457127382,33.24,82205.84,0.0,-0.54813,0.00018,26.06125]
[1778457127415,33.24,82205.84,0.0,-0.54813,0.00018,26.06125]
[1778457127427,33.24,82206.22,0.0,-0.54806,0.00018,26.06193]
[1778457128209,33.24,82206.22,0.0,-0.54806,0.00018,26.06193]
[1778457128310,33.24,82206.22,0.0,-0.54806,0.00018,26.06193]
[1778457130616,33.24,82211.67,0.0,-0.54707,0.00018,26.07145]
[1778457131209,33.24,82211.67,0.0,-0.54707,0.00018,26.07145]
[1778457132269,33.24,82211.1,0.0,-0.54717,0.00018,26.07047]
[1778457132455,33.24,82211.1,0.0,-0.54717,0.00018,26.07047]
[1778457132592,33.24,82209.66,0.0,-0.54743,0.00018,26.06798]
[1778457133924,33.24,82198.05,0.0,-0.54953,0.00018,26.04744]
[1778457134810,33.24,82198.05,0.0,-0.54953,0.00018,26.04744]
[1778457134911,33.24,82200.35,0.0,-0.54912,0.00018,26.05156]
[1778457135567,33.24,82200.35,0.0,-0.54912,0.00018,26.05156]
[1778457135904,33.24,82200.35,0.0,-0.54912,0.00018,26.05156]
[1778457135620,33.24,82201.47,0.0,-0.54892,0.00018,26.05355]
[1778457136661,33.24,82209.61,0.0,-0.54744,0.00018,26.06786]
[1778457137112,33.24,82209.61,0.0,-0.54744,0.00018,26.06786]
[1778457137192,33.24,82209.61,0.0,-0.54744,0.00018,26.06786]
[1778457137396,33.24,82209.61,0.0,-0.54744,0.00018,26.06787]
[1778457138609,33.24,82209.61,0.0,-0.54744,0.00018,26.06787]
[1778457138634,33.24,82221.22,0.0,-0.54534,0.00018,26.08768]
[1778457139305,33.24,82221.22,0.0,-0.54534,0.00018,26.08768]
[1778457139386,33.24,82221.22,0.0,-0.54534,0.00018,26.08768]
[1778457139422,33.24,82221.22,0.0,-0.54534,0.00018,26.08768]
[1778457139735,33.24,82221.22,0.0,-0.54534,0.00018,26.08768]
[1778457139834,33.24,82222.11,0.0,-0.54518,0.00018,26.08917]
[1778457140035,33.24,82222.11,0.0,-0.54518,0.00018,26.08917]
[1778457140063,33.24,82222.11,0.0,-0.54518,0.00018,26.08917]
[1778457145437,33.24,82224.69,0.0,-0.54471,0.00018,26.09346]
[1778457145459,33.24,82224.69,0.0,-0.54471,0.00018,26.09346]
[1778457145493,33.24,82224.69,0.0,-0.54471,0.00018,26.09346]
[1778457145537,33.24,82224.69,0.0,-0.54471,0.00018,26.09346]
[1778457145618,33.24,82224.69,0.0,-0.54471,0.00018,26.09346]
[1778457145715,33.24,82232.22,0.0,-0.54335,0.00018,26.10578]
[1778457146327,33.24,82232.22,0.0,-0.54335,0.00018,26.10578]
[1778457147909,33.24,82237.18,0.0,-0.54245,0.00018,26.11372]
[1778457150140,33.24,82239.15,0.0,-0.54209,0.00018,26.11683]
[1778457150987,33.24,82236.15,0.0,-0.54264,0.00018,26.11206]
[1778457151075,33.24,82236.15,0.0,-0.54264,0.00018,26.11206]
[1778457152498,33.24,82226.49,0.0,-0.5444,0.00018,26.09246]
[1778457153825,33.24,82226.49,0.0,-0.5444,0.00018,26.09246]
[1778457153861,33.24,82226.49,0.0,-0.5444,0.00018,26.09246]
[1778457153904,33.24,82224.34,0.0,-0.54479,0.00018,26.08892]
[1778457156239,33.24,82224.33,0.0,-0.54479,0.00018,26.08892]
[1778457156526,33.24,82224.35,0.0,-0.54478,0.00018,26.08896]
[1778457163581,33.25,82222.48,0.0,-0.54511,0.00018,26.08592]
[1778457167589,33.25,82220.42,0.0,-0.54548,0.00018,26.08248]
[1778457167631,33.25,82220.42,0.0,-0.54548,0.00018,26.08248]
[1778457167743,33.25,82219.52,0.0,-0.54564,0.00018,26.081]
[1778457168715,33.25,82207.63,0.0,-0.54779,0.00018,26.06062]
[1778457169354,33.25,82207.63,0.0,-0.54779,0.00018,26.06062]
[1778457169369,33.25,82207.63,0.0,-0.54779,0.00018,26.06062]
[1778457169618,33.25,82207.78,0.0,-0.54776,0.00018,26.06089]
[1778457170626,33.25,82206.53,0.0,-0.54799,0.00018,26.05871]
[1778457171076,33.25,82206.53,0.0,-0.54799,0.00018,26.05871]
[1778457171108,33.25,82206.53,0.0,-0.54799,0.00018,26.05871]
[1778457172083,33.25,82207.57,0.0,-0.5478,0.00018,26.06054]
[1778457172639,33.25,82207.64,0.0,-0.54779,0.00018,26.06067]
[1778457175914,33.26,82208.3,0.0,-0.54767,0.00018,26.06183]
[1778457177476,33.26,82210.93,0.0,-0.54719,0.00018,26.06641]
[1778457182743,33.26,82210.56,0.0,-0.54725,0.00018,26.06581]
[1778457188751,33.26,82213.04,0.0,-0.5468,0.00018,26.07012]
[1778457192064,33.26,82213.53,0.0,-0.54671,0.00018,26.07098]
[1778457192083,33.26,82213.53,0.0,-0.54671,0.00018,26.07098]
[1778457192780,33.26,82213.31,0.0,-0.54674,0.00018,26.07061]
[1778457197814,33.27,82214.69,0.0,-0.54649,0.00018,26.073]
[1778457202859,33.27,82211.91,0.0,-0.54699,0.00018,26.06826]
[1778457207899,33.27,82210.88,0.0,-0.54717,0.00018,26.06652]
[1778457212934,33.27,82211.9,0.0,-0.54699,0.00018,26.06438]
[1778457217970,33.28,82209.5,0.0,-0.54742,0.00018,26.06026]
[1778457219983,33.28,82203.44,0.0,-0.54852,0.00018,26.04966]
[1778457220991,33.28,82197.28,0.0,-0.54963,0.00018,26.03867]
[1778457222087,33.28,82196.65,0.0,-0.54974,0.00018,26.03754]
[1778457222120,33.28,82196.65,0.0,-0.54974,0.00018,26.03754]
[1778457222149,33.28,82196.65,0.0,-0.54974,0.00018,26.03754]
[1778457222702,33.28,82196.65,0.0,-0.54974,0.00018,26.03754]
[1778457223004,33.28,82197.99,0.0,-0.5495,0.00018,26.03996]
[1778457228039,33.28,82194.25,0.0,-0.55017,0.00018,26.03323]
[1778457231684,33.28,82194.75,0.0,-0.55008,0.00018,26.03416]
[1778457231721,33.28,82194.75,0.0,-0.55008,0.00018,26.03416]
[1778457232067,33.28,82195.25,0.0,-0.54999,0.00018,26.03508]
[1778457235545,33.28,82194.67,0.0,-0.5501,0.00018,26.03401]
[1778457235574,33.28,82194.67,0.0,-0.5501,0.00018,26.03401]
[1778457236096,33.28,82194.39,0.0,-0.55015,0.00018,26.03349]
[1778457236884,33.28,82194.39,0.0,-0.55015,0.00018,26.03349]
[1778457236899,33.28,82194.39,0.0,-0.55015,0.00018,26.03349]
[1778457237104,33.28,82192.33,0.0,-0.55052,0.00018,26.02972]
[1778457237761,33.28,82192.33,0.0,-0.55052,0.00018,26.02972]
[1778457237791,33.28,82192.33,0.0,-0.55052,0.00018,26.02972]
[1778457238110,33.28,82192.19,0.0,-0.55055,0.00018,26.02945]
[1778457238382,33.28,82192.19,0.0,-0.55055,0.00018,26.02945]
[1778457238428,33.28,82192.19,0.0,-0.55055,0.00018,26.02945]
[1778457239116,33.28,82193.15,0.0,-0.55038,0.00018,26.03119]
[1778457239684,33.28,82193.15,0.0,-0.55038,0.00018,26.03119]
[1778457239711,33.28,82193.15,0.0,-0.55038,0.00018,26.03119]
[1778457239769,33.28,82193.82,0.0,-0.55025,0.00018,26.03242]
[1778457242055,33.28,82193.82,0.0,-0.55025,0.00018,26.03242]
[1778457242065,33.28,82193.82,0.0,-0.55025,0.00018,26.03242]
[1778457242075,33.28,82193.37,0.0,-0.55034,0.00018,26.03157]
[1778457243265,33.28,82193.37,0.0,-0.55034,0.00018,26.03157]
[1778457243302,33.28,82193.37,0.0,-0.55034,0.00018,26.03157]
[1778457243364,33.27,82191.85,0.0,-0.55062,0.00018,26.02877]
[1778457249024,33.27,82190.76,0.0,-0.55082,0.00018,26.02672]
[1778457249047,33.27,82190.76,0.0,-0.55082,0.00018,26.02672]
[1778457249059,33.27,82184.04,0.0,-0.55204,0.00018,26.01425]
[1778457249962,33.27,82184.04,0.0,-0.55204,0.00018,26.01425]
[1778457249973,33.27,82184.04,0.0,-0.55204,0.00018,26.01425]
[1778457249984,33.27,82181.52,0.0,-0.55249,0.00018,26.00951]
[1778457252137,33.27,82183.12,0.0,-0.5522,0.00018,26.01251]
[1778457252154,33.27,82183.12,0.0,-0.5522,0.00018,26.01251]
[1778457252934,33.27,82183.12,0.0,-0.5522,0.00018,26.01251]
[1778457252960,33.27,82183.12,0.0,-0.5522,0.00018,26.01251]
[1778457253030,33.27,82182.88,0.0,-0.55225,0.00018,26.01205]
[1778457253727,33.27,82182.88,0.0,-0.55225,0.00018,26.01205]
[1778457253756,33.27,82182.88,0.0,-0.55225,0.00018,26.01205]
[1778457253858,33.27,82183.22,0.0,-0.55219,0.00018,26.01268]
[1778457255165,33.27,82183.22,0.0,-0.55219,0.00018,26.01268]
[1778457255199,33.27,82183.22,0.0,-0.55219,0.00018,26.01268]
[1778457255780,33.27,82183.22,0.0,-0.55219,0.00018,26.01266]
[1778457257418,33.27,82183.22,0.0,-0.55219,0.00018,26.01266]
[1778457257433,33.27,82183.22,0.0,-0.55219,0.00018,26.01266]
[1778457257504,33.27,82183.7,0.0,-0.55211,0.00018,26.01355]
[1778457261713,33.26,82163.87,0.0,-0.5557,0.00018,25.97529]
[1778457263421,33.26,82163.87,0.0,-0.5557,0.00018,25.97529]
[1778457263657,33.26,82164.46,0.0,-0.55559,0.00018,25.97644]
[1778457267092,33.26,82161.43,0.0,-0.55614,0.00018,25.97041]
[1778457268121,33.26,82161.49,0.0,-0.55613,0.00018,25.9705]
[1778457273140,33.26,82160.84,0.0,-0.55626,0.00018,25.96522]
[1778457275045,33.26,82166.21,0.0,-0.5553,0.00018,25.97582]
[1778457279108,33.25,82166.38,0.0,-0.55528,0.00018,25.97605]
[1778457284108,33.24,82166.79,0.0,-0.55521,0.00018,25.97676]
[1778457287820,33.24,82166.92,0.0,-0.5552,0.00018,25.97691]
[1778457287845,33.24,82166.92,0.0,-0.5552,0.00018,25.97691]
[1778457288091,33.24,82166.92,0.0,-0.5552,0.00018,25.97691]
[1778457288115,33.24,82166.92,0.0,-0.5552,0.00018,25.97691]
[1778457288126,33.24,82167.05,0.0,-0.55518,0.00018,25.97714]
[1778457288259,33.24,82167.05,0.0,-0.55518,0.00018,25.97714]
[1778457289821,33.24,82167.05,0.0,-0.55518,0.00018,25.97712]
[1778457289836,33.24,82167.05,0.0,-0.55518,0.00018,25.97712]
[1778457289837,33.23,82164.85,0.0,-0.55558,0.00018,25.97276]
[1778457292498,33.23,82158.94,0.0,-0.55666,0.00018,25.9609]
[1778457296064,33.23,82170.15,0.0,-0.55463,0.00018,25.9831]
[1778457297136,33.23,82170.15,0.0,-0.55463,0.00018,25.9831]
[1778457296526,33.23,82170.15,0.0,-0.55464,0.00018,25.98308]
[1778457297533,33.23,82170.84,0.0,-0.55451,0.00018,25.98439]
[1778457301878,33.22,82171.11,0.0,-0.55447,0.00018,25.98484]
[1778457302152,33.22,82164.23,0.0,-0.55572,0.00018,25.9713]
[1778457304160,33.22,82159.08,0.0,-0.55666,0.00018,25.96097]
[1778457306777,33.22,82160.51,0.0,-0.5564,0.00018,25.9638]
[1778457306835,33.22,82155.82,0.0,-0.55725,0.00018,25.95432]
[1778457312209,33.21,82156.09,0.0,-0.55721,0.00018,25.95482]
[1778457317674,33.21,82152.27,0.0,-0.55791,0.00018,25.94697]
[1778457320187,33.21,82151.7,0.0,-0.55801,0.00018,25.94579]
[1778457320230,33.21,82151.37,0.0,-0.55807,0.00018,25.9451]
[1778457321707,33.21,82140.84,0.0,-0.55998,0.00018,25.92319]
[1778457327744,33.21,82141.64,0.0,-0.55983,0.00018,25.92494]
[1778457332782,33.21,82144.62,0.0,-0.55929,0.00018,25.92729]
[1778457334717,33.21,82144.76,0.0,-0.55927,0.00018,25.92759]
[1778457334740,33.21,82144.76,0.0,-0.55927,0.00018,25.92759]
[1778457334981,33.21,82144.76,0.0,-0.55927,0.00018,25.92759]
[1778457335088,33.22,82134.78,0.0,-0.56107,0.00018,25.90652]
[1778457335333,33.22,82134.78,0.0,-0.56107,0.00018,25.90652]
[1778457335454,33.22,82134.78,0.0,-0.56107,0.00018,25.90652]
[1778457335555,33.22,82134.78,0.0,-0.56107,0.00018,25.90652]
[1778457335611,33.22,82134.78,0.0,-0.56107,0.00018,25.90652]
[1778457335804,33.21,82134.64,0.0,-0.5611,0.00018,25.9062]
[1778457336811,33.21,82117.2,0.0,-0.56425,0.00018,25.86806]
[1778457337817,33.21,82116.42,0.0,-0.56439,0.00018,25.86632]
[1778457338826,33.21,82111.79,0.0,-0.56522,0.00018,25.85591]
[1778457339461,33.21,82111.79,0.0,-0.56522,0.00018,25.85591]
[1778457339497,33.21,82111.79,0.0,-0.56522,0.00018,25.85591]
[1778457340027,33.21,82111.79,0.0,-0.56522,0.00018,25.85591]
[1778457340056,33.21,82111.79,0.0,-0.56522,0.00018,25.85591]
[1778457340126,33.21,82111.18,0.0,-0.56533,0.00018,25.85454]
[1778457341564,33.21,82111.18,0.0,-0.56533,0.00018,25.85455]
[1778457341583,33.21,82111.18,0.0,-0.56533,0.00018,25.85455]
[1778457341845,33.22,82115.35,0.0,-0.56458,0.00018,25.86395]
[1778457346886,33.22,82112.2,0.0,-0.56514,0.00018,25.85689]
[1778457348938,33.22,82116.13,0.0,-0.56443,0.00018,25.86573]
[1778457349081,33.22,82124.59,0.0,-0.56291,0.00018,25.88448]
[1778457351921,33.22,82126.37,0.0,-0.56258,0.00018,25.88837]
[1778457356957,33.22,82128.77,0.0,-0.56215,0.00018,25.89359]
[1778457358360,33.22,82125.34,0.0,-0.56277,0.00018,25.8861]
[1778457358363,33.22,82125.34,0.0,-0.56277,0.00018,25.8861]
[1778457358668,33.22,82125.34,0.0,-0.56277,0.00018,25.8861]
[1778457358699,33.22,82125.34,0.0,-0.56277,0.00018,25.8861]
[1778457358971,33.22,82117.87,0.0,-0.56412,0.00018,25.8696]
[1778457359977,33.22,82100.73,0.0,-0.56721,0.00018,25.83062]
[1778457360985,33.21,82100.01,0.0,-0.56734,0.00018,25.82893]
[1778457362516,33.21,82101.63,0.0,-0.56705,0.00018,25.83266]
[1778457362530,33.21,82101.63,0.0,-0.56705,0.00018,25.83266]
[1778457362998,33.21,82109.18,0.0,-0.56569,0.00018,25.85]
[1778457365013,33.21,82110.48,0.0,-0.56546,0.00018,25.85296]
[1778457370049,33.22,82111.78,0.0,-0.56522,0.00018,25.85593]
[1778457371057,33.21,82103.44,0.0,-0.56673,0.00018,25.83686]
[1778457372217,33.21,82096.64,0.0,-0.56796,0.00018,25.82102]
[1778457374076,33.21,82090.67,0.0,-0.56904,0.00018,25.80686]
[1778457375086,33.21,82081.18,0.0,-0.57075,0.00018,25.78406]
[1778457375859,33.21,82081.18,0.0,-0.57075,0.00018,25.78406]
[1778457375883,33.21,82081.18,0.0,-0.57075,0.00018,25.78406]
[1778457376100,33.21,82077.09,0.0,-0.57149,0.00018,25.77406]
[1778457380123,33.2,82081.72,0.0,-0.57067,0.00018,25.78515]
[1778457380358,33.2,82081.72,0.0,-0.57067,0.00018,25.78515]
[1778457381125,33.2,82079.6,0.0,-0.57106,0.00018,25.77997]
[1778457386160,33.19,82079.29,0.0,-0.57113,0.00018,25.77899]
[1778457387194,33.19,82069.64,0.0,-0.57288,0.00018,25.75521]
[1778457389182,33.19,82078.46,0.0,-0.57129,0.00018,25.77685]
[1778457391196,33.18,82071.99,0.0,-0.57248,0.00018,25.7569]
[1778457394245,33.18,82068.13,0.0,-0.57318,0.00018,25.74721]
[1778457399281,33.18,82070.23,0.0,-0.57282,0.00018,25.75228]
[1778457402302,33.17,82079.48,0.0,-0.57116,0.00018,25.77494]
[1778457406872,33.17,82079.92,0.0,-0.57109,0.00018,25.77583]
[1778457412375,33.16,82081.3,0.0,-0.57086,0.00018,25.77899]
[1778457418134,33.15,82083.08,0.0,-0.57056,0.00018,25.78311]
[1778457422475,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457422501,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457422782,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457423142,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457423195,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457423258,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457423285,33.15,82078.92,0.0,-0.57132,0.00018,25.77284]
[1778457423255,33.14,82087.59,0.0,-0.56976,0.00018,25.79377]
[1778457423413,33.14,82087.59,0.0,-0.56976,0.00018,25.79377]
[1778457423592,33.14,82120.42,0.0,-0.56383,0.00018,25.86964]
[1778457424998,33.15,82121.02,0.0,-0.56372,0.00018,25.87099]
[1778457428404,33.15,82122.59,0.0,-0.56343,0.00018,25.87449]
[1778457428438,33.15,82122.59,0.0,-0.56343,0.00018,25.87449]
[1778457428562,33.15,82122.59,0.0,-0.56343,0.00018,25.87449]
[1778457428643,33.15,82122.6,0.0,-0.56343,0.00018,25.87452]
[1778457433789,33.15,82124.9,0.0,-0.56301,0.00018,25.87965]
[1778457437000,33.15,82131.23,0.0,-0.56186,0.00018,25.8935]
[1778457440833,33.15,82145.47,0.0,-0.55928,0.00018,25.92381]
[1778457442587,33.15,82136.04,0.0,-0.56099,0.00018,25.90387]
[1778457443595,33.15,82136.06,0.0,-0.56099,0.00018,25.90391]
[1778457448633,33.15,82134.26,0.0,-0.56131,0.00018,25.90006]
[1778457453668,33.15,82137.61,0.0,-0.56071,0.00018,25.90328]
[1778457457696,33.15,82144.56,0.0,-0.55946,0.00018,25.91797]
[1778457462731,33.15,82144.44,0.0,-0.55947,0.00018,25.91774]
[1778457467767,33.15,82141.58,0.0,-0.55999,0.00018,25.91176]
[1778457472800,33.16,82138.16,0.0,-0.5606,0.00018,25.90456]
[1778457477836,33.16,82141.64,0.0,-0.55997,0.00018,25.912]
[1778457480952,33.16,82129.39,0.0,-0.56218,0.00018,25.88582]
[1778457482871,33.16,82120.79,0.0,-0.56373,0.00018,25.86693]
[1778457487907,33.16,82124.09,0.0,-0.56313,0.00018,25.87423]
[1778457492943,33.16,82122.6,0.0,-0.5634,0.00018,25.87095]
[1778457497976,33.16,82122.63,0.0,-0.5634,0.00018,25.87103]
[1778457501027,33.16,82138.56,0.0,-0.56051,0.00018,25.90558]
[1778457502005,33.16,82138.56,0.0,-0.56051,0.00018,25.90558]
[1778457506281,33.16,82130.7,0.0,-0.56194,0.00018,25.88868]
[1778457507089,33.16,82125.31,0.0,-0.56291,0.00018,25.87691]
[1778457509054,33.16,82124.73,0.0,-0.56302,0.00018,25.87564]
[1778457510061,33.16,82115.12,0.0,-0.56476,0.00018,25.85427]
[1778457511067,33.16,82114.64,0.0,-0.56485,0.00018,25.84923]
[1778457514395,33.17,82123.1,0.0,-0.56332,0.00018,25.86815]
[1778457516102,33.17,82119.76,0.0,-0.56392,0.00018,25.86076]
[1778457521034,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521112,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521226,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521316,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521356,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521376,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521395,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521406,33.17,82121.93,0.0,-0.56353,0.00018,25.86561]
[1778457521397,33.17,82141.87,0.0,-0.55992,0.00018,25.90871]
[1778457521856,33.17,82141.87,0.0,-0.55992,0.00018,25.90871]
[1778457522874,33.17,82141.87,0.0,-0.55992,0.00018,25.90872]
[1778457523177,33.17,82141.87,0.0,-0.55992,0.00018,25.90872]
[1778457523288,33.17,82155.49,0.0,-0.55745,0.00018,25.93694]
[1778457524163,33.17,82155.49,0.0,-0.55745,0.00018,25.93692]
[1778457526578,33.17,82155.31,0.0,-0.55749,0.00018,25.93653]
[1778457527391,33.17,82154.32,0.0,-0.55767,0.00018,25.9345]
[1778457532412,33.16,82152.12,0.0,-0.55807,0.00018,25.92997]
[1778457537426,33.16,82151.43,0.0,-0.5582,0.00018,25.92852]
[1778457542439,33.16,82149.67,0.0,-0.55852,0.00018,25.92483]
[1778457542364,33.16,82143.82,0.0,-0.55958,0.00018,25.91263]
[1778457547393,33.16,82144.91,0.0,-0.55939,0.00018,25.91486]
[1778457550406,33.15,82136.65,0.0,-0.56089,0.00018,25.89732]
[1778457551072,33.15,82136.65,0.0,-0.56089,0.00018,25.89732]
[1778457551354,33.15,82136.65,0.0,-0.56089,0.00018,25.89731]
[1778457552362,33.15,82126.49,0.0,-0.56273,0.00018,25.87532]
[1778457553187,33.15,82126.49,0.0,-0.56273,0.00018,25.87532]
[1778457553213,33.15,82126.49,0.0,-0.56273,0.00018,25.87532]
[1778457553367,33.15,82125.19,0.0,-0.56297,0.00018,25.87247]
[1778457557292,33.15,82126.59,0.0,-0.56271,0.00018,25.87554]
[1778457557306,33.15,82126.59,0.0,-0.56271,0.00018,25.87554]
[1778457557448,33.15,82126.59,0.0,-0.56271,0.00018,25.87554]
[1778457557733,33.15,82126.79,0.0,-0.56268,0.00018,25.87598]
[1778457557836,33.15,82126.79,0.0,-0.56268,0.00018,25.87598]
[1778457558403,33.15,82141.12,0.0,-0.56008,0.00018,25.90682]
[1778457558898,33.15,82141.12,0.0,-0.56008,0.00018,25.90682]
[1778457558905,33.15,82141.12,0.0,-0.56008,0.00018,25.90682]
[1778457559410,33.15,82154.35,0.0,-0.55769,0.00018,25.93432]
[1778457560417,33.15,82151.38,0.0,-0.55822,0.00018,25.92824]
[1778457563399,33.16,82150.06,0.0,-0.55846,0.00018,25.92554]
[1778457563453,33.16,82148.27,0.0,-0.55878,0.00018,25.92186]
[1778457568472,33.16,82146.61,0.0,-0.55907,0.00018,25.91852]
[1778457572497,33.16,82151.19,0.0,-0.55826,0.00018,25.92401]
[1778457577536,33.16,82148.46,0.0,-0.55874,0.00018,25.91844]
[1778457582570,33.16,82149.31,0.0,-0.55859,0.00018,25.92018]
[1778457584249,33.16,82149.31,0.0,-0.55859,0.00018,25.92018]
[1778457584259,33.16,82149.31,0.0,-0.55859,0.00018,25.92018]
[1778457584341,33.16,82148.5,0.0,-0.55874,0.00018,25.91846]
[1778457586148,33.16,82166.3,0.0,-0.55552,0.00018,25.95451]
[1778457586615,33.16,82166.3,0.0,-0.55552,0.00018,25.95451]
[1778457586622,33.16,82167.34,0.0,-0.55533,0.00018,25.95657]
[1778457588477,33.16,82167.34,0.0,-0.55533,0.00018,25.95657]
[1778457588506,33.16,82167.34,0.0,-0.55533,0.00018,25.95657]
[1778457588488,33.16,82173.32,0.0,-0.55425,0.00018,25.96823]
[1778457588878,33.16,82173.32,0.0,-0.55425,0.00018,25.96823]
[1778457589553,33.16,82173.62,0.0,-0.5542,0.00018,25.96882]
[1778457590199,33.16,82173.62,0.0,-0.5542,0.00018,25.96882]
[1778457590273,33.15,82178.34,0.0,-0.55334,0.00018,25.97787]
[1778457590593,33.15,82178.34,0.0,-0.55334,0.00018,25.97787]
[1778457592681,33.15,82183.6,0.0,-0.55239,0.00018,25.98785]
[1778457595709,33.15,82178.3,0.0,-0.55336,0.00018,25.97769]
[1778457596217,33.15,82177.99,0.0,-0.55343,0.00018,25.97705]
[1778457597493,33.15,82177.99,0.0,-0.55343,0.00018,25.97705]
[1778457597716,33.14,82173.4,0.0,-0.55426,0.00018,25.96816]
[1778457598051,33.14,82181.81,0.0,-0.55273,0.00018,25.98431]
[1778457599140,33.14,82181.81,0.0,-0.55273,0.00018,25.98431]
[1778457599170,33.14,82189.73,0.0,-0.5513,0.00018,25.99914]
[1778457601686,33.14,82193.76,0.0,-0.55057,0.00018,26.00657]
[1778457602102,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457602822,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457602851,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457602891,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457602915,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457603278,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457603512,33.14,82183.88,0.0,-0.55236,0.00018,25.98817]
[1778457603376,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457603566,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457603593,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457604051,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457604093,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457604244,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457604294,33.14,82186.57,0.0,-0.55188,0.00018,25.99323]
[1778457604309,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457604740,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457604756,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457604924,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457604965,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457605440,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457605477,33.14,82197.2,0.0,-0.54995,0.00018,26.01282]
[1778457605485,33.14,82209.34,0.0,-0.54774,0.00018,26.03448]
[1778457605597,33.14,82209.34,0.0,-0.54774,0.00018,26.03448]
[1778457605761,33.14,82209.34,0.0,-0.54774,0.00018,26.03448]
[1778457605788,33.14,82209.34,0.0,-0.54774,0.00018,26.03448]
[1778457606328,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457606670,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457606692,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457606915,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457606953,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457607044,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457607080,33.14,82223.85,0.0,-0.5451,0.00018,26.05931]
[1778457607175,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457607658,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457607703,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457608140,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457608161,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457608291,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457608302,33.14,82241.33,0.0,-0.54192,0.00018,26.08771]
[1778457608370,33.14,82246.84,0.0,-0.54092,0.00018,26.09631]
[1778457609061,33.14,82246.84,0.0,-0.54092,0.00018,26.09631]
[1778457609084,33.14,82246.84,0.0,-0.54092,0.00018,26.09631]
[1778457609089,33.14,82246.84,0.0,-0.54092,0.00018,26.09631]
[1778457609116,33.14,82246.84,0.0,-0.54092,0.00018,26.09631]
[1778457609151,33.14,82253.35,0.0,-0.53973,0.00018,26.10627]
[1778457610091,33.14,82253.35,0.0,-0.53973,0.00018,26.10627]
[1778457610118,33.14,82253.35,0.0,-0.53973,0.00018,26.10627]
[1778457610507,33.14,82261.6,0.0,-0.53823,0.00018,26.11855]
[1778457611920,33.14,82265.88,0.0,-0.53745,0.00018,26.12478]
[1778457611954,33.14,82265.88,0.0,-0.53745,0.00018,26.12478]
[1778457612191,33.14,82265.88,0.0,-0.53745,0.00018,26.12478]
[1778457612232,33.14,82265.88,0.0,-0.53745,0.00018,26.12478]
[1778457612356,33.14,82265.88,0.0,-0.53745,0.00018,26.12478]
[1778457612380,33.14,82265.88,0.0,-0.53745,0.00018,26.12478]
[1778457612539,33.14,82262.89,0.0,-0.538,0.00018,26.12043]
[1778457612600,33.14,82262.89,0.0,-0.538,0.00018,26.12043]
[1778457612618,33.14,82262.89,0.0,-0.538,0.00018,26.12043]
[1778457612796,33.14,82262.89,0.0,-0.538,0.00018,26.12043]
[1778457612835,33.14,82262.89,0.0,-0.538,0.00018,26.12043]
[1778457613483,33.14,82269.52,0.0,-0.53679,0.00018,26.12999]
[1778457613602,33.14,82269.52,0.0,-0.53679,0.00018,26.12999]
[1778457613634,33.14,82269.52,0.0,-0.53679,0.00018,26.12999]
[1778457613885,33.14,82269.52,0.0,-0.53679,0.00018,26.12999]
[1778457613906,33.14,82269.52,0.0,-0.53679,0.00018,26.12999]
[1778457614541,33.14,82269.52,0.0,-0.53679,0.00018,26.12999]
[1778457614388,33.14,82293.7,0.0,-0.53238,0.00018,26.16286]
[1778457614582,33.14,82293.7,0.0,-0.53238,0.00018,26.16286]
[1778457614674,33.14,82293.7,0.0,-0.53238,0.00018,26.16286]
[1778457614728,33.14,82293.7,0.0,-0.53238,0.00018,26.16286]
[1778457615292,33.14,82293.7,0.0,-0.53238,0.00018,26.16286]
[1778457615324,33.14,82293.7,0.0,-0.53238,0.00018,26.16286]
[1778457615408,33.14,82297.04,0.0,-0.53177,0.00018,26.16715]
[1778457615846,33.14,82297.04,0.0,-0.53177,0.00018,26.16715]
[1778457615890,33.14,82297.04,0.0,-0.53177,0.00018,26.16715]
[1778457615984,33.14,82297.04,0.0,-0.53177,0.00018,26.16715]
[1778457616241,33.14,82297.04,0.0,-0.53177,0.00018,26.16715]
[1778457616340,33.14,82297.04,0.0,-0.53177,0.00018,26.16715]
[1778457616402,33.14,82301.17,0.0,-0.53102,0.00018,26.17236]
[1778457616702,33.14,82301.17,0.0,-0.53102,0.00018,26.17236]
[1778457617424,33.14,82301.17,0.0,-0.53102,0.00018,26.17236]
[1778457617442,33.14,82308.02,0.0,-0.52977,0.00018,26.18081]
[1778457617992,33.14,82308.02,0.0,-0.52977,0.00018,26.18081]
[1778457618049,33.14,82324.11,0.0,-0.52683,0.00018,26.19964]
[1778457619448,33.14,82324.11,0.0,-0.52683,0.00018,26.19964]
[1778457619497,33.14,82324.11,0.0,-0.52683,0.00018,26.19964]
[1778457619500,33.14,82324.11,0.0,-0.52683,0.00018,26.19964]
[1778457619551,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457619620,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457619723,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457619764,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457619928,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457619946,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457620420,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457620446,33.14,82323.01,0.0,-0.52703,0.00018,26.1984]
[1778457620462,33.14,82331.01,0.0,-0.52557,0.00018,26.20729]
[1778457620959,33.14,82331.01,0.0,-0.52557,0.00018,26.20729]
[1778457620998,33.14,82331.01,0.0,-0.52557,0.00018,26.20729]
[1778457621039,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457621640,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457621666,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457621799,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457621885,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457621910,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622110,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622128,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622173,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622190,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622204,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622400,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622436,33.14,82341.3,0.0,-0.52369,0.00018,26.2182]
[1778457622484,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457622609,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457622644,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457622777,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457622794,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457622944,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457623425,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457623434,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457623509,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457623551,33.14,82352.16,0.0,-0.52171,0.00018,26.22909]
[1778457623517,33.14,82364.11,0.0,-0.51953,0.00018,26.24033]
[1778457623829,33.14,82364.11,0.0,-0.51953,0.00018,26.24033]
[1778457624404,33.14,82364.11,0.0,-0.51953,0.00018,26.24033]
[1778457624419,33.14,82364.11,0.0,-0.51953,0.00018,26.24033]
[1778457624457,33.14,82364.11,0.0,-0.51953,0.00018,26.24033]
[1778457624488,33.14,82364.11,0.0,-0.51953,0.00018,26.24033]
[1778457624484,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457624578,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457624659,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457624680,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457624877,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457624914,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625081,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625092,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625292,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625335,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625462,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625487,33.14,82353.91,0.0,-0.52139,0.00018,26.23078]
[1778457625478,33.14,82335.97,0.0,-0.52467,0.00018,26.21261]
[1778457625970,33.14,82335.97,0.0,-0.52467,0.00018,26.21261]
[1778457626275,33.14,82335.97,0.0,-0.52467,0.00018,26.21261]
[1778457626285,33.13,82327.81,0.0,-0.52616,0.00018,26.20376]
[1778457627424,33.13,82327.81,0.0,-0.52616,0.00018,26.20376]
[1778457627458,33.13,82322.66,0.0,-0.5271,0.00018,26.19799]
[1778457628151,33.13,82322.66,0.0,-0.5271,0.00018,26.19799]
[1778457628196,33.13,82318.45,0.0,-0.52787,0.00018,26.19316]
[1778457629439,33.13,82318.45,0.0,-0.52787,0.00018,26.19316]
[1778457629498,33.13,82318.85,0.0,-0.52779,0.00018,26.19362]
[1778457633212,33.13,82316.88,0.0,-0.52816,0.00018,26.18741]
[1778457633278,33.13,82317.41,0.0,-0.52806,0.00018,26.18803]
[1778457634576,33.13,82317.41,0.0,-0.52806,0.00018,26.18803]
[1778457636419,33.13,82314.73,0.0,-0.52855,0.00018,26.18489]
[1778457636520,33.13,82312.92,0.0,-0.52888,0.00018,26.18275]
[1778457636629,33.13,82312.92,0.0,-0.52888,0.00018,26.18275]
[1778457636672,33.13,82312.92,0.0,-0.52888,0.00018,26.18275]
[1778457636736,33.13,82312.92,0.0,-0.52888,0.00018,26.18275]
[1778457636999,33.13,82312.78,0.0,-0.52891,0.00018,26.18258]
[1778457638055,33.13,82312.78,0.0,-0.52891,0.00018,26.18258]
[1778457638191,33.13,82312.78,0.0,-0.52891,0.00018,26.18258]
[1778457638377,33.13,82312.78,0.0,-0.52891,0.00018,26.18258]
[1778457638444,33.13,82302.35,0.0,-0.53081,0.00018,26.16988]
[1778457638828,33.13,82302.35,0.0,-0.53081,0.00018,26.16988]
[1778457638844,33.13,82302.35,0.0,-0.53081,0.00018,26.16988]
[1778457639013,33.13,82302.35,0.0,-0.53081,0.00018,26.16988]
[1778457640478,33.13,82302.35,0.0,-0.53081,0.00018,26.16988]
[1778457640523,33.13,82297.21,0.0,-0.53175,0.00018,26.1634]
[1778457640684,33.13,82297.21,0.0,-0.53175,0.00018,26.1634]
[1778457640723,33.13,82297.21,0.0,-0.53175,0.00018,26.1634]
[1778457641203,33.13,82297.21,0.0,-0.53175,0.00018,26.1634]
[1778457641303,33.13,82288.83,0.0,-0.53328,0.00018,26.15252]
[1778457642028,33.13,82288.83,0.0,-0.53328,0.00018,26.15252]
[1778457642128,33.13,82286.4,0.0,-0.53372,0.00018,26.1493]
[1778457646884,33.13,82283.43,0.0,-0.53427,0.00018,26.1453]
[1778457647312,33.13,82282.95,0.0,-0.53436,0.00018,26.14465]
[1778457648774,33.13,82282.95,0.0,-0.53436,0.00018,26.14465]
[1778457648860,33.13,82282.95,0.0,-0.53436,0.00018,26.14465]
[1778457649406,33.13,82276.31,0.0,-0.53557,0.00018,26.13554]
[1778457651927,33.13,82271.63,0.0,-0.53642,0.00018,26.12898]
[1778457652226,33.13,82271.63,0.0,-0.53642,0.00018,26.12898]
[1778457652246,33.13,82268.5,0.0,-0.53699,0.00018,26.12453]
[1778457653988,33.13,82268.0,0.0,-0.53708,0.00018,26.12381]
[1778457654127,33.13,82261.76,0.0,-0.53822,0.00018,26.11476]
[1778457654872,33.13,82261.76,0.0,-0.53822,0.00018,26.11476]
[1778457655517,33.13,82261.76,0.0,-0.53822,0.00018,26.11476]
[1778457655632,33.13,82262.95,0.0,-0.53801,0.00018,26.1165]
[1778457655700,33.13,82262.95,0.0,-0.53801,0.00018,26.1165]
[1778457657028,33.13,82258.37,0.0,-0.53884,0.00018,26.10975]
[1778457657502,33.13,82258.37,0.0,-0.53884,0.00018,26.10975]
[1778457657551,33.13,82258.37,0.0,-0.53884,0.00018,26.10975]
[1778457658147,33.13,82255.94,0.0,-0.53929,0.00018,26.10611]
[1778457658807,33.13,82255.94,0.0,-0.53929,0.00018,26.10611]
[1778457659259,33.13,82255.94,0.0,-0.53929,0.00018,26.10611]
[1778457659326,33.13,82263.67,0.0,-0.53788,0.00018,26.11753]
[1778457661273,33.13,82263.67,0.0,-0.53788,0.00018,26.11753]
[1778457661337,33.13,82266.79,0.0,-0.53731,0.00018,26.12205]
[1778457662930,33.13,82267.41,0.0,-0.5372,0.00018,26.12294]
[1778457663589,33.13,82267.41,0.0,-0.5372,0.00018,26.12294]
[1778457663401,33.12,82265.48,0.0,-0.53755,0.00018,26.12014]
[1778457664511,33.12,82265.48,0.0,-0.53755,0.00018,26.12014]
[1778457664754,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457665540,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457665649,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457665671,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457665777,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457666431,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457666436,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457666452,33.12,82266.66,0.0,-0.53734,0.00018,26.12184]
[1778457666503,33.12,82254.34,0.0,-0.53958,0.00018,26.10366]
[1778457666935,33.12,82254.34,0.0,-0.53958,0.00018,26.10366]
[1778457667089,33.12,82254.34,0.0,-0.53958,0.00018,26.10366]
[1778457667128,33.12,82254.34,0.0,-0.53958,0.00018,26.10366]
[1778457667420,33.12,82245.59,0.0,-0.54118,0.00018,26.09025]
[1778457667885,33.12,82245.59,0.0,-0.54118,0.00018,26.09025]
[1778457668218,33.12,82245.84,0.0,-0.54113,0.00018,26.09063]
[1778457672975,33.12,82246.0,0.0,-0.54111,0.00018,26.09084]
[1778457673544,33.12,82246.0,0.0,-0.54111,0.00018,26.09084]
[1778457673580,33.12,82246.0,0.0,-0.54111,0.00018,26.09084]
[1778457673571,33.12,82248.86,0.0,-0.54059,0.00018,26.09526]
[1778457673627,33.12,82248.86,0.0,-0.54059,0.00018,26.09526]
[1778457674174,33.12,82248.86,0.0,-0.54059,0.00018,26.09526]
[1778457674261,33.12,82249.0,0.0,-0.54057,0.00018,26.09546]
[1778457674796,33.12,82249.0,0.0,-0.54057,0.00018,26.09546]
[1778457675333,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457676276,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457676869,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677047,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677074,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677078,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677149,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677161,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677252,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677268,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677452,33.12,82264.91,0.0,-0.53767,0.00018,26.11924]
[1778457677550,33.11,82269.08,0.0,-0.53691,0.00018,26.12523]
[1778457679295,33.11,82275.13,0.0,-0.53581,0.00018,26.13377]
[1778457683323,33.11,82270.13,0.0,-0.53672,0.00018,26.1267]
[1778457684252,33.11,82270.13,0.0,-0.53672,0.00018,26.1267]
[1778457684276,33.11,82270.13,0.0,-0.53672,0.00018,26.1267]
[1778457684288,33.11,82270.13,0.0,-0.53672,0.00018,26.1267]
[1778457684617,33.11,82270.13,0.0,-0.53672,0.00018,26.1267]
[1778457684337,33.11,82267.6,0.0,-0.53718,0.00018,26.12307]
[1778457685393,33.11,82267.6,0.0,-0.53718,0.00018,26.12307]
[1778457686263,33.11,82264.33,0.0,-0.53778,0.00018,26.11834]
[1778457686344,33.11,82264.33,0.0,-0.53778,0.00018,26.11833]
[1778457691379,33.1,82264.28,0.0,-0.5378,0.00018,26.11429]
[1778457694501,33.1,82267.35,0.0,-0.53725,0.00018,26.11872]
[1778457694602,33.1,82267.2,0.0,-0.53728,0.00018,26.1185]
[1778457695579,33.1,82267.2,0.0,-0.53728,0.00018,26.1185]
[1778457701070,33.1,82270.1,0.0,-0.53675,0.00018,26.12261]
[1778457701135,33.1,82270.1,0.0,-0.53675,0.00018,26.12261]
[1778457701458,33.1,82261.24,0.0,-0.53837,0.00018,26.10976]
[1778457702923,33.1,82261.24,0.0,-0.53837,0.00018,26.10975]
[1778457703423,33.1,82261.24,0.0,-0.53837,0.00018,26.10975]
[1778457703501,33.09,82257.96,0.0,-0.53897,0.00018,26.10489]
[1778457709508,33.09,82258.79,0.0,-0.53882,0.00018,26.1061]
[1778457710696,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457710704,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457710727,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457710858,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457710983,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457711115,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457711208,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457711308,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457711332,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457711441,33.09,82258.04,0.0,-0.53896,0.00018,26.10498]
[1778457711542,33.09,82230.39,0.0,-0.54401,0.00018,26.06166]
[1778457711727,33.09,82230.39,0.0,-0.54401,0.00018,26.06166]
[1778457711737,33.09,82230.39,0.0,-0.54401,0.00018,26.06166]
[1778457712187,33.09,82230.39,0.0,-0.54401,0.00018,26.06166]
[1778457712529,33.09,82230.39,0.0,-0.54401,0.00018,26.06166]
[1778457713018,33.09,82230.39,0.0,-0.54401,0.00018,26.06166]
[1778457713535,33.09,82229.16,0.0,-0.54423,0.00018,26.05963]
[1778457716556,33.09,82223.85,0.0,-0.5452,0.00018,26.05082]
[1778457716909,33.09,82223.85,0.0,-0.5452,0.00018,26.05082]
[1778457717488,33.09,82223.85,0.0,-0.5452,0.00018,26.05082]
[1778457717563,33.09,82223.15,0.0,-0.54533,0.00018,26.04964]
[1778457719103,33.09,82221.29,0.0,-0.54566,0.00018,26.04651]
[1778457720352,33.09,82220.75,0.0,-0.54576,0.00018,26.0456]
[1778457720584,33.09,82220.49,0.0,-0.54581,0.00018,26.04516]
[1778457720783,33.09,82220.49,0.0,-0.54581,0.00018,26.04516]
[1778457721591,33.09,82214.22,0.0,-0.54695,0.00018,26.03442]
[1778457722598,33.09,82207.83,0.0,-0.54812,0.00018,26.02324]
[1778457722669,33.09,82207.83,0.0,-0.54812,0.00018,26.02324]
[1778457726645,33.09,82209.58,0.0,-0.54781,0.00018,26.02627]
[1778457727546,33.09,82209.28,0.0,-0.54786,0.00018,26.02573]
[1778457728160,33.08,82208.19,0.0,-0.54806,0.00018,26.0238]
[1778457728640,33.08,82207.47,0.0,-0.5482,0.00018,26.02251]
[1778457728902,33.08,82207.47,0.0,-0.5482,0.00018,26.02251]
[1778457731675,33.08,82207.32,0.0,-0.54822,0.00018,26.02226]
[1778457731679,33.08,82207.32,0.0,-0.54822,0.00018,26.02226]
[1778457732577,33.08,82207.32,0.0,-0.54822,0.00018,26.02226]
[1778457732668,33.08,82207.32,0.0,-0.54822,0.00018,26.02227]
[1778457733675,33.08,82195.88,0.0,-0.55031,0.00018,26.00168]
[1778457733942,33.08,82195.88,0.0,-0.55031,0.00018,26.00168]
[1778457734144,33.08,82195.88,0.0,-0.55031,0.00018,26.00168]
[1778457734679,33.08,82195.11,0.0,-0.55045,0.00018,26.00027]
[1778457735071,33.08,82195.11,0.0,-0.55045,0.00018,26.00027]
[1778457735171,33.08,82192.38,0.0,-0.55095,0.00018,25.99523]
[1778457737339,33.08,82191.21,0.0,-0.55116,0.00018,25.99306]
[1778457737373,33.08,82191.21,0.0,-0.55116,0.00018,25.99306]
[1778457737552,33.08,82191.21,0.0,-0.55116,0.00018,25.99306]
[1778457737651,33.08,82190.47,0.0,-0.55129,0.00018,25.99168]
[1778457738994,33.08,82190.47,0.0,-0.55129,0.00018,25.99168]
[1778457739033,33.08,82190.47,0.0,-0.55129,0.00018,25.99168]
[1778457739359,33.08,82185.23,0.0,-0.55225,0.00018,25.98186]
[1778457739745,33.08,82170.25,0.0,-0.55497,0.00018,25.953]
[1778457741732,33.08,82165.04,0.0,-0.55593,0.00018,25.94265]
[1778457743031,33.08,82165.04,0.0,-0.55593,0.00018,25.94265]
[1778457743627,33.08,82165.36,0.0,-0.55587,0.00018,25.94325]
[1778457748656,33.07,82166.17,0.0,-0.55573,0.00018,25.94479]
[1778457752625,33.07,82173.75,0.0,-0.55437,0.00018,25.95567]
[1778457753107,33.07,82173.75,0.0,-0.55437,0.00018,25.95567]
[1778457753150,33.07,82173.75,0.0,-0.55437,0.00018,25.95567]
[1778457753189,33.07,82173.75,0.0,-0.55437,0.00018,25.95567]
[1778457753552,33.07,82177.54,0.0,-0.55369,0.00018,25.96301]
[1778457754567,33.07,82177.54,0.0,-0.55369,0.00018,25.96301]
[1778457754602,33.07,82177.54,0.0,-0.55369,0.00018,25.96301]
[1778457754610,33.07,82182.29,0.0,-0.55282,0.00018,25.9721]
[1778457755973,33.07,82195.98,0.0,-0.55033,0.00018,25.99764]
[1778457756981,33.07,82195.98,0.0,-0.55033,0.00018,25.99764]
[1778457757014,33.07,82195.98,0.0,-0.55033,0.00018,25.99764]
[1778457757047,33.07,82195.98,0.0,-0.55033,0.00018,25.99764]
[1778457757402,33.07,82194.42,0.0,-0.55062,0.00018,25.99478]
[1778457758241,33.07,82194.42,0.0,-0.55062,0.00018,25.99478]
[1778457758266,33.07,82194.42,0.0,-0.55062,0.00018,25.99478]
[1778457758336,33.06,82191.37,0.0,-0.55117,0.00018,25.98912]
[1778457759121,33.06,82191.37,0.0,-0.55117,0.00018,25.98912]
[1778457759132,33.06,82191.37,0.0,-0.55117,0.00018,25.98912]
[1778457759223,33.06,82192.15,0.0,-0.55103,0.00018,25.99055]
[1778457760852,33.06,82193.35,0.0,-0.55082,0.00018,25.99274]
[1778457761711,33.06,82193.35,0.0,-0.55082,0.00018,25.99274]
[1778457762009,33.06,82194.2,0.0,-0.55067,0.00018,25.99429]
[1778457762125,33.06,82194.2,0.0,-0.55067,0.00018,25.99429]
[1778457762674,33.06,82195.78,0.0,-0.55038,0.00018,25.99718]
[1778457762884,33.06,82195.78,0.0,-0.55038,0.00018,25.99718]
[1778457763142,33.06,82183.85,0.0,-0.55255,0.00018,25.97494]
[1778457764356,33.06,82183.85,0.0,-0.55255,0.00018,25.97494]
[1778457764457,33.06,82181.97,0.0,-0.5529,0.00018,25.97133]
[1778457765131,33.06,82181.97,0.0,-0.5529,0.00018,25.97133]
[1778457767017,33.06,82180.8,0.0,-0.55311,0.00018,25.96907]
[1778457767049,33.06,82180.8,0.0,-0.55311,0.00018,25.96907]
[1778457767065,33.06,82180.8,0.0,-0.55311,0.00018,25.96907]
[1778457767579,33.06,82180.8,0.0,-0.55311,0.00018,25.96907]
[1778457767614,33.05,82180.13,0.0,-0.55324,0.00018,25.96776]
[1778457768035,33.05,82180.13,0.0,-0.55324,0.00018,25.96776]
[1778457768058,33.05,82170.1,0.0,-0.55507,0.00018,25.94826]
[1778457769031,33.05,82170.1,0.0,-0.55507,0.00018,25.94826]
[1778457769420,33.05,82170.1,0.0,-0.55507,0.00018,25.94826]
[1778457769429,33.05,82170.1,0.0,-0.55507,0.00018,25.94826]
[1778457769661,33.05,82170.1,0.0,-0.55507,0.00018,25.94826]
[1778457769651,33.05,82171.98,0.0,-0.55473,0.00018,25.95192]
[1778457769931,33.05,82171.98,0.0,-0.55473,0.00018,25.95192]
[1778457770802,33.05,82171.98,0.0,-0.55473,0.00018,25.95192]
[1778457770938,33.05,82184.77,0.0,-0.5524,0.00018,25.97655]
[1778457771944,33.05,82188.09,0.0,-0.5518,0.00018,25.98278]
[1778457776057,33.05,82186.3,0.0,-0.55213,0.00018,25.97937]
[1778457776088,33.05,82186.3,0.0,-0.55213,0.00018,25.97937]
[1778457776666,33.05,82186.3,0.0,-0.55213,0.00018,25.97937]
[1778457776688,33.05,82186.3,0.0,-0.55213,0.00018,25.97937]
[1778457776166,33.04,82185.42,0.0,-0.55229,0.00018,25.97767]
[1778457777365,33.04,82185.42,0.0,-0.55229,0.00018,25.97767]
[1778457777377,33.04,82185.42,0.0,-0.55229,0.00018,25.97767]
[1778457777466,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778072,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778161,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778299,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778313,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778395,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778437,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778500,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778527,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778650,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778674,33.04,82180.36,0.0,-0.55322,0.00018,25.96802]
[1778457778634,33.04,82180.33,0.0,-0.55322,0.00018,25.96795]
[1778457778933,33.04,82180.33,0.0,-0.55322,0.00018,25.96795]
[1778457778968,33.04,82180.33,0.0,-0.55322,0.00018,25.96795]
[1778457779080,33.04,82180.33,0.0,-0.55322,0.00018,25.96795]
[1778457779119,33.04,82180.33,0.0,-0.55322,0.00018,25.96795]
[1778457779286,33.04,82192.76,0.0,-0.55096,0.00018,25.99135]
[1778457780361,33.04,82194.78,0.0,-0.55059,0.00018,25.99507]
[1778457782130,33.04,82194.78,0.0,-0.55059,0.00018,25.99507]
[1778457782345,33.04,82194.78,0.0,-0.55059,0.00018,25.99507]
[1778457782376,33.04,82194.78,0.0,-0.55059,0.00018,25.99507]
[1778457782478,33.04,82194.78,0.0,-0.55059,0.00018,25.99507]
[1778457782524,33.04,82194.78,0.0,-0.55059,0.00018,25.99507]
[1778457782599,33.04,82193.22,0.0,-0.55088,0.00018,25.99218]
[1778457782884,33.04,82193.22,0.0,-0.55088,0.00018,25.99218]
[1778457783596,33.04,82193.22,0.0,-0.55088,0.00018,25.99218]
[1778457783697,33.04,82184.79,0.0,-0.55242,0.00018,25.97641]
[1778457784232,33.04,82184.79,0.0,-0.55242,0.00018,25.97641]
[1778457784333,33.04,82182.1,0.0,-0.55291,0.00018,25.97129]
[1778457786074,33.04,82180.97,0.0,-0.55311,0.00018,25.96913]
[1778457792088,33.04,82181.68,0.0,-0.55298,0.00018,25.9705]
[1778457794105,33.04,82186.72,0.0,-0.55206,0.00018,25.98006]
[1778457799139,33.04,82186.31,0.0,-0.55214,0.00018,25.97928]
[1778457802990,33.04,82187.37,0.0,-0.55195,0.00018,25.98127]
[1778457803019,33.04,82187.37,0.0,-0.55195,0.00018,25.98127]
[1778457803039,33.04,82187.37,0.0,-0.55195,0.00018,25.98127]
[1778457803487,33.04,82187.37,0.0,-0.55195,0.00018,25.98127]
[1778457803508,33.04,82187.37,0.0,-0.55195,0.00018,25.98127]
[1778457803588,33.04,82181.75,0.0,-0.55297,0.00018,25.97062]
[1778457803990,33.04,82181.75,0.0,-0.55297,0.00018,25.97062]
[1778457804677,33.04,82179.98,0.0,-0.5533,0.00018,25.96722]
[1778457806470,33.04,82179.92,0.0,-0.55331,0.00018,25.96709]
[1778457807718,33.04,82173.23,0.0,-0.55453,0.00018,25.9541]
[1778457812737,33.03,82170.46,0.0,-0.55505,0.00018,25.94464]
[1778457812727,33.03,82160.76,0.0,-0.55682,0.00018,25.92524]
[1778457812855,33.03,82160.76,0.0,-0.55682,0.00018,25.92524]
[1778457813724,33.03,82158.93,0.0,-0.55716,0.00018,25.92151]
[1778457815697,33.03,82157.71,0.0,-0.55738,0.00018,25.91901]
[1778457815713,33.03,82157.71,0.0,-0.55738,0.00018,25.91901]
[1778457815749,33.03,82157.71,0.0,-0.55738,0.00018,25.91901]
[1778457815725,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457815819,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457815836,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457815843,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457815853,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457815868,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457815902,33.03,82152.67,0.0,-0.5583,0.00018,25.90864]
[1778457816268,33.03,82130.07,0.0,-0.56241,0.00018,25.86054]
[1778457817267,33.03,82130.07,0.0,-0.56241,0.00018,25.86054]
[1778457818965,33.03,82129.63,0.0,-0.56249,0.00018,25.85959]
[1778457818981,33.03,82129.63,0.0,-0.56249,0.00018,25.85959]
[1778457819000,33.03,82129.63,0.0,-0.56249,0.00018,25.85959]
[1778457819281,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457819980,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820374,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820386,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820398,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820694,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820720,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820761,33.03,82126.36,0.0,-0.56308,0.00018,25.8524]
[1778457820861,33.03,82126.11,0.0,-0.56313,0.00018,25.85186]
[1778457821997,33.03,82126.62,0.0,-0.56303,0.00018,25.853]
[1778457822024,33.03,82126.62,0.0,-0.56303,0.00018,25.853]
[1778457822056,33.03,82126.62,0.0,-0.56303,0.00018,25.853]
[1778457822080,33.03,82126.62,0.0,-0.56303,0.00018,25.853]
[1778457822276,33.03,82126.62,0.0,-0.56303,0.00018,25.853]
[1778457822303,33.03,82126.62,0.0,-0.56303,0.00018,25.853]
[1778457822338,33.03,82145.14,0.0,-0.55966,0.00018,25.89296]
[1778457827522,33.03,82148.11,0.0,-0.55913,0.00018,25.89919]
[1778457833380,33.02,82147.63,0.0,-0.55923,0.00018,25.89804]
[1778457837408,33.02,82142.78,0.0,-0.56012,0.00018,25.88774]
[1778457841436,33.02,82148.26,0.0,-0.55913,0.00018,25.89921]
[1778457842581,33.02,82148.26,0.0,-0.55913,0.00018,25.89921]
[1778457842607,33.02,82148.26,0.0,-0.55913,0.00018,25.89921]
[1778457842783,33.02,82146.88,0.0,-0.55938,0.00018,25.8963]
[1778457843017,33.02,82146.88,0.0,-0.55938,0.00018,25.8963]
[1778457843035,33.02,82146.88,0.0,-0.55938,0.00018,25.8963]
[1778457843454,33.02,82147.01,0.0,-0.55936,0.00018,25.89655]
[1778457844461,33.02,82129.63,0.0,-0.56252,0.00018,25.85927]
[1778457845467,33.01,82121.7,0.0,-0.56396,0.00018,25.84168]
[1778457847758,33.01,82108.85,0.0,-0.5663,0.00018,25.81248]
[1778457847936,33.01,82108.85,0.0,-0.5663,0.00018,25.81248]
[1778457848304,33.01,82108.85,0.0,-0.5663,0.00018,25.81248]
[1778457848317,33.01,82108.85,0.0,-0.5663,0.00018,25.81248]
[1778457848489,33.01,82108.85,0.0,-0.5663,0.00018,25.81247]
[1778457853524,33.01,82097.6,0.0,-0.56835,0.00018,25.78615]
[1778457854532,33.01,82096.1,0.0,-0.56863,0.00018,25.78256]
[1778457858806,33.0,82090.63,0.0,-0.56963,0.00018,25.76934]
[1778457862587,33.0,82098.48,0.0,-0.56822,0.00018,25.78789]
[1778457866615,32.99,82093.35,0.0,-0.56917,0.00018,25.77556]
[1778457871650,32.99,82089.44,0.0,-0.5699,0.00018,25.762]
[1778457872537,32.99,82089.44,0.0,-0.5699,0.00018,25.762]
[1778457872623,32.99,82089.44,0.0,-0.5699,0.00018,25.762]
[1778457872658,32.98,82089.33,0.0,-0.56993,0.00018,25.7617]
[1778457873665,32.98,82082.54,0.0,-0.57116,0.00018,25.74516]
[1778457874526,32.98,82082.54,0.0,-0.57116,0.00018,25.74516]
[1778457874554,32.98,82082.54,0.0,-0.57116,0.00018,25.74516]
[1778457874676,32.98,82086.36,0.0,-0.57047,0.00018,25.75444]
[1778457879707,32.97,82086.51,0.0,-0.57046,0.00018,25.75461]
[1778457883735,32.97,82081.94,0.0,-0.57131,0.00018,25.74329]
[1778457884743,32.97,82075.84,0.0,-0.57242,0.00018,25.72818]
[1778457886769,32.96,82075.16,0.0,-0.57255,0.00018,25.72638]
[1778457887764,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457887859,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457887892,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457887991,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888199,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888225,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888348,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888432,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888456,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888633,32.96,82082.36,0.0,-0.57125,0.00018,25.74411]
[1778457888772,32.96,82085.81,0.0,-0.57062,0.00018,25.75251]
[1778457889849,32.96,82088.44,0.0,-0.57015,0.00018,25.75885]
[1778457889881,32.96,82088.44,0.0,-0.57015,0.00018,25.75885]
[1778457890786,32.96,82088.47,0.0,-0.57015,0.00018,25.75889]
[1778457895820,32.95,82088.93,0.0,-0.57008,0.00018,25.75982]
[1778457897834,32.95,82078.13,0.0,-0.57205,0.00018,25.73331]
[1778457899848,32.95,82078.59,0.0,-0.57197,0.00018,25.73439]
[1778457901309,32.95,82079.13,0.0,-0.57187,0.00018,25.7357]
[1778457901354,32.95,82079.13,0.0,-0.57187,0.00018,25.7357]
[1778457901443,32.95,82079.13,0.0,-0.57187,0.00018,25.7357]
[1778457901452,32.95,82085.12,0.0,-0.57079,0.00018,25.75041]
[1778457903061,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903107,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903132,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903164,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903172,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903205,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903293,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903338,32.94,82085.12,0.0,-0.57079,0.00018,25.75038]
[1778457903452,32.94,82097.22,0.0,-0.56859,0.00018,25.77948]
[1778457904470,32.94,82093.79,0.0,-0.56922,0.00018,25.77124]
[1778457905890,32.94,82089.3,0.0,-0.57004,0.00018,25.76036]
[1778457909859,32.93,82094.48,0.0,-0.56911,0.00018,25.77269]
[1778457910031,32.93,82094.48,0.0,-0.56911,0.00018,25.77269]
[1778457910078,32.93,82100.61,0.0,-0.568,0.00018,25.78725]
[1778457911853,32.93,82105.58,0.0,-0.5671,0.00018,25.79886]
[1778457913360,32.93,82104.88,0.0,-0.56722,0.00018,25.79722]
[1778457913467,32.93,82099.79,0.0,-0.56815,0.00018,25.78524]
[1778457915826,32.93,82084.18,0.0,-0.571,0.00018,25.74763]
[1778457917990,32.93,82081.36,0.0,-0.57152,0.00018,25.74061]
[1778457923025,32.92,82083.64,0.0,-0.57112,0.00018,25.74607]
[1778457924590,32.92,82083.64,0.0,-0.57112,0.00018,25.74607]
[1778457924694,32.92,82083.64,0.0,-0.57112,0.00018,25.74607]
[1778457924722,32.92,82083.64,0.0,-0.57112,0.00018,25.74607]
[1778457925724,32.92,82072.11,0.0,-0.57322,0.00018,25.71738]
[1778457926048,32.92,82072.11,0.0,-0.57322,0.00018,25.71737]
[1778457928199,32.92,82070.7,0.0,-0.57348,0.00018,25.7138]
[1778457937450,32.91,82073.93,0.0,-0.57291,0.00018,25.71781]
[1778457939149,32.91,82084.16,0.0,-0.57105,0.00018,25.74312]
[1778457940550,32.91,82082.83,0.0,-0.5713,0.00018,25.73982]
[1778457941887,32.91,82082.83,0.0,-0.5713,0.00018,25.73982]
[1778457941897,32.91,82082.83,0.0,-0.5713,0.00018,25.73982]
[1778457942171,32.91,82092.12,0.0,-0.56961,0.00018,25.76239]
[1778457943283,32.91,82093.77,0.0,-0.56931,0.00018,25.7663]
[1778457944068,32.91,82093.77,0.0,-0.56931,0.00018,25.7663]
[1778457944305,32.91,82101.88,0.0,-0.56784,0.00018,25.78555]
[1778457946476,32.9,82104.74,0.0,-0.56732,0.00018,25.79221]
[1778457948764,32.9,82104.74,0.0,-0.56733,0.00018,25.79219]
[1778457951618,32.9,82091.78,0.0,-0.56969,0.00018,25.76135]
[1778457957279,32.9,82086.53,0.0,-0.57066,0.00018,25.74844]
[1778457959197,32.9,82084.44,0.0,-0.57104,0.00018,25.74333]
[1778457959250,32.9,82084.44,0.0,-0.57104,0.00018,25.74333]
[1778457959272,32.9,82084.44,0.0,-0.57104,0.00018,25.74333]
[1778457959301,32.89,82084.75,0.0,-0.57099,0.00018,25.74407]
[1778457964332,32.89,82078.63,0.0,-0.57211,0.00018,25.72885]
[1778457964955,32.89,82078.63,0.0,-0.57211,0.00018,25.72885]
[1778457965339,32.89,82073.56,0.0,-0.57304,0.00018,25.71617]
[1778457966963,32.89,82074.2,0.0,-0.57292,0.00018,25.71777]
[1778457966985,32.89,82074.2,0.0,-0.57292,0.00018,25.71777]
[1778457967551,32.89,82074.2,0.0,-0.57292,0.00018,25.71777]
[1778457967849,32.89,82074.94,0.0,-0.57279,0.00018,25.7196]
[1778457969700,32.89,82073.83,0.0,-0.57299,0.00018,25.71682]
[1778457970413,32.89,82070.57,0.0,-0.57359,0.00018,25.70859]
[1778457973449,32.89,82060.94,0.0,-0.57534,0.00018,25.684]
[1778457974039,32.89,82060.94,0.0,-0.57534,0.00018,25.684]
[1778457974406,32.89,82060.94,0.0,-0.57534,0.00018,25.68401]
[1778457976422,32.89,82057.36,0.0,-0.57599,0.00018,25.67476]
[1778457981768,32.89,82054.7,0.0,-0.57647,0.00018,25.66786]
[1778457981853,32.89,82049.68,0.0,-0.57738,0.00018,25.6547]
[1778457981969,32.89,82049.68,0.0,-0.57738,0.00018,25.6547]
[1778457982883,32.89,82045.76,0.0,-0.57809,0.00018,25.64434]
[1778457986950,32.89,82046.19,0.0,-0.57801,0.00018,25.6455]
[1778457986986,32.89,82042.91,0.0,-0.57861,0.00018,25.63679]
[1778457987500,32.89,82041.45,0.0,-0.57887,0.00018,25.63288]
[1778457988506,32.89,82030.34,0.0,-0.58089,0.00018,25.60278]
[1778457989513,32.89,82025.67,0.0,-0.58173,0.00018,25.58994]
[1778457990522,32.89,82021.01,0.0,-0.58258,0.00018,25.57696]
[1778457992549,32.89,82022.81,0.0,-0.58227,0.00018,25.57795]
[1778457994549,32.89,82019.26,0.0,-0.58292,0.00018,25.56801]
[1778457994594,32.89,82019.26,0.0,-0.58292,0.00018,25.56801]
[1778457994636,32.89,82012.36,0.0,-0.58417,0.00018,25.54858]
[1778457996331,32.88,82012.36,0.0,-0.58417,0.00018,25.54851]
[1778457996362,32.88,82012.36,0.0,-0.58417,0.00018,25.54851]
[1778457996562,32.88,82011.72,0.0,-0.58429,0.00018,25.54668]
[1778457997535,32.88,82011.72,0.0,-0.58429,0.00018,25.54668]
[1778457997561,32.88,82011.72,0.0,-0.58429,0.00018,25.54668]
[1778457997573,32.88,82012.28,0.0,-0.58419,0.00018,25.54826]
[1778458000639,32.85,82002.44,0.0,-0.58607,0.00018,25.51876]
[1778458002606,32.82,81994.1,0.0,-0.58765,0.00018,25.49333]
[1778458004618,32.81,81998.8,0.0,-0.58684,0.00018,25.50655]
[1778458009626,32.81,82001.16,0.0,-0.58643,0.00018,25.51319]
[1778458012871,32.8,81998.59,0.0,-0.58691,0.00018,25.50552]
[1778458017919,32.79,81998.44,0.0,-0.58696,0.00018,25.50466]
[1778458026775,32.78,82004.31,0.0,-0.58594,0.00018,25.52112]
[1778458030297,32.77,82003.98,0.0,-0.58601,0.00018,25.52004]
[1778458030803,32.77,81998.87,0.0,-0.58694,0.00018,25.50512]
[1778458032695,32.77,81999.76,0.0,-0.58678,0.00018,25.50765]
[1778458032720,32.77,81999.76,0.0,-0.58678,0.00018,25.50765]
[1778458034832,32.76,81991.42,0.0,-0.58834,0.00018,25.48252]
[1778458038859,32.75,81997.01,0.0,-0.58734,0.00018,25.49884]
[1778458043903,32.75,81997.08,0.0,-0.58734,0.00018,25.49884]
[1778458044901,32.75,81990.33,0.0,-0.58857,0.00018,25.47887]
[1778458046915,32.75,81991.29,0.0,-0.5884,0.00018,25.48166]
[1778458051327,32.74,81991.9,0.0,-0.58829,0.00018,25.48334]
[1778458051344,32.74,81991.9,0.0,-0.58829,0.00018,25.48334]
[1778458051951,32.74,81990.66,0.0,-0.58853,0.00018,25.47562]
[1778458056985,32.74,81987.07,0.0,-0.58919,0.00018,25.46481]
[1778458060016,32.74,81975.17,0.0,-0.59135,0.00018,25.42883]
[1778458061014,32.74,81972.79,0.0,-0.59179,0.00018,25.42155]
[1778458064037,32.74,81979.41,0.0,-0.59059,0.00018,25.44171]
[1778458065043,32.74,81980.45,0.0,-0.5904,0.00018,25.44483]
[1778458068061,32.74,81975.56,0.0,-0.59129,0.00018,25.42993]
[1778458070076,32.74,81986.1,0.0,-0.58938,0.00018,25.46175]
[1778458072091,32.73,81990.54,0.0,-0.58858,0.00018,25.47494]
[1778458077133,32.73,81985.43,0.0,-0.58952,0.00018,25.45952]
[1778458080155,32.73,81978.73,0.0,-0.59074,0.00018,25.43925]
[1778458084203,32.73,81978.03,0.0,-0.59087,0.00018,25.4371]
[1778458084225,32.73,81978.03,0.0,-0.59087,0.00018,25.4371]
[1778458084445,32.73,81978.03,0.0,-0.59087,0.00018,25.4371]
[1778458084505,32.73,81963.79,0.0,-0.59345,0.00018,25.39331]
[1778458085189,32.73,81963.79,0.0,-0.59345,0.00018,25.3933]
[1778458087017,32.73,81959.55,0.0,-0.59421,0.00018,25.38008]
[1778458088467,32.73,81959.4,0.0,-0.59424,0.00018,25.37961]
[1778458088515,32.73,81959.4,0.0,-0.59424,0.00018,25.37961]
[1778458088527,32.73,81955.97,0.0,-0.59486,0.00018,25.36884]
[1778458090554,32.73,81955.97,0.0,-0.59486,0.00018,25.36886]
[1778458090655,32.73,81961.73,0.0,-0.59381,0.00018,25.38695]
[1778458092579,32.73,81961.51,0.0,-0.59385,0.00018,25.38626]
[1778458092678,32.73,81974.05,0.0,-0.59158,0.00018,25.42503]
[1778458097509,32.73,81973.83,0.0,-0.59162,0.00018,25.42433]
[1778458097547,32.73,81973.83,0.0,-0.59162,0.00018,25.42433]
[1778458097550,32.73,81977.1,0.0,-0.59103,0.00018,25.43429]
[1778458099287,32.73,81989.65,0.0,-0.58876,0.00018,25.47204]
[1778458100294,32.73,81991.78,0.0,-0.58837,0.00018,25.47834]
[1778458105331,32.72,81994.24,0.0,-0.58794,0.00018,25.48545]
[1778458108944,32.72,82000.35,0.0,-0.58684,0.00018,25.50327]
[1778458109371,32.72,82007.64,0.0,-0.58551,0.00018,25.52444]
[1778458110625,32.72,82007.64,0.0,-0.58551,0.00018,25.52444]
[1778458111030,32.72,82007.64,0.0,-0.58551,0.00018,25.52444]
[1778458111070,32.72,82009.75,0.0,-0.58514,0.00018,25.52646]
[1778458112118,32.72,82009.75,0.0,-0.58514,0.00018,25.52646]
[1778458112393,32.72,82020.48,0.0,-0.58319,0.00018,25.55697]
[1778458113877,32.72,82022.35,0.0,-0.58286,0.00018,25.56219]
[1778458114929,32.72,82022.35,0.0,-0.58286,0.00018,25.56219]
[1778458116050,32.72,82025.1,0.0,-0.58235,0.00018,25.56989]
[1778458116065,32.72,82025.1,0.0,-0.58235,0.00018,25.56989]
[1778458117011,32.72,82038.49,0.0,-0.57991,0.00018,25.60685]
[1778458117927,32.72,82038.49,0.0,-0.57991,0.00018,25.60685]
[1778458117946,32.72,82038.49,0.0,-0.57991,0.00018,25.60685]
[1778458118015,32.72,82039.98,0.0,-0.57964,0.00018,25.61094]
[1778458120439,32.72,82030.53,0.0,-0.58135,0.00018,25.58513]
[1778458121536,32.72,82032.2,0.0,-0.58105,0.00018,25.58979]
[1778458123055,32.72,82032.2,0.0,-0.58105,0.00018,25.58979]
[1778458126480,32.73,82037.24,0.0,-0.58011,0.00018,25.60384]
[1778458127487,32.73,82042.21,0.0,-0.5792,0.00018,25.61736]
[1778458128368,32.73,82042.21,0.0,-0.5792,0.00018,25.61736]
[1778458133531,32.74,82044.92,0.0,-0.57869,0.00018,25.62486]
[1778458138577,32.74,82042.74,0.0,-0.57907,0.00018,25.61917]
[1778458143601,32.75,82044.19,0.0,-0.5788,0.00018,25.62324]
[1778458144716,32.75,82044.19,0.0,-0.5788,0.00018,25.62324]
[1778458144815,32.75,82027.31,0.0,-0.58187,0.00018,25.57722]
[1778458146626,32.75,82018.85,0.0,-0.5834,0.00018,25.55355]
[1778458149041,32.75,82012.44,0.0,-0.58457,0.00018,25.53534]
[1778458154681,32.74,82013.29,0.0,-0.58444,0.00018,25.53748]
[1778458157108,32.74,82012.42,0.0,-0.5846,0.00018,25.53495]
[1778458157706,32.74,82012.47,0.0,-0.58459,0.00018,25.53504]
[1778458157821,32.74,82012.47,0.0,-0.58459,0.00018,25.53504]
[1778458157856,32.74,82006.67,0.0,-0.58565,0.00018,25.51834]
[1778458159824,32.74,82006.67,0.0,-0.58565,0.00018,25.5183]
[1778458159837,32.74,81996.11,0.0,-0.58758,0.00018,25.48749]
[1778458165760,32.72,81994.76,0.0,-0.58787,0.00018,25.4828]
[1778458168781,32.72,82000.12,0.0,-0.5869,0.00018,25.49848]
[1778458173816,32.71,82003.02,0.0,-0.5864,0.00018,25.50279]
[1778458178852,32.71,82001.58,0.0,-0.58667,0.00018,25.49846]
[1778458181291,32.71,81997.41,0.0,-0.58743,0.00018,25.4862]
[1778458181872,32.71,81996.18,0.0,-0.58765,0.00018,25.48256]
[1778458182879,32.71,81991.53,0.0,-0.5885,0.00018,25.46878]
[1778458185903,32.71,81987.46,0.0,-0.58925,0.00018,25.45653]
[1778458186907,32.71,81993.29,0.0,-0.58819,0.00018,25.47386]
[1778458187292,32.71,81993.29,0.0,-0.58819,0.00018,25.47386]
[1778458187914,32.71,81997.17,0.0,-0.58749,0.00018,25.48531]
[1778458190935,32.7,81992.3,0.0,-0.58838,0.00018,25.47087]
[1778458195140,32.7,81991.04,0.0,-0.58861,0.00018,25.4671]
[1778458195970,32.7,81991.32,0.0,-0.58856,0.00018,25.46792]
[1778458197987,32.7,81982.95,0.0,-0.59008,0.00018,25.44283]
[1778458198798,32.7,81982.95,0.0,-0.59008,0.00018,25.44283]
[1778458198826,32.7,81982.95,0.0,-0.59008,0.00018,25.44283]
[1778458198993,32.7,81981.08,0.0,-0.59042,0.00018,25.43718]
[1778458199998,32.7,81974.29,0.0,-0.59165,0.00018,25.41652]
[1778458202015,32.7,81980.57,0.0,-0.59051,0.00018,25.43568]
[1778458202923,32.7,81980.57,0.0,-0.59051,0.00018,25.43568]
[1778458203020,32.7,81988.65,0.0,-0.58904,0.00018,25.45999]
[1778458205264,32.7,81986.54,0.0,-0.58942,0.00018,25.45366]
[1778458205290,32.7,81986.54,0.0,-0.58942,0.00018,25.45366]
[1778458211075,32.7,81988.47,0.0,-0.58907,0.00018,25.45941]
[1778458215104,32.7,81993.14,0.0,-0.58823,0.00018,25.47326]
[1778458221146,32.7,81994.52,0.0,-0.58799,0.00018,25.47723]
[1778458224167,32.7,82000.54,0.0,-0.58689,0.00018,25.49489]
[1778458226726,32.7,82001.83,0.0,-0.58666,0.00018,25.49861]
[1778458226742,32.7,82001.83,0.0,-0.58666,0.00018,25.49861]
[1778458230314,32.7,81999.57,0.0,-0.58708,0.00018,25.49191]
[1778458231217,32.69,81999.41,0.0,-0.58713,0.00018,25.4874]
[1778458233232,32.69,81993.46,0.0,-0.58821,0.00018,25.46985]
[1778458235526,32.69,81992.87,0.0,-0.58832,0.00018,25.46812]
[1778458236252,32.69,81992.52,0.0,-0.58838,0.00018,25.46708]
[1778458237260,32.7,81987.24,0.0,-0.58934,0.00018,25.45134]
[1778458242190,32.69,81985.21,0.0,-0.58971,0.00018,25.44523]
[1778458247332,32.69,81985.64,0.0,-0.58963,0.00018,25.44648]
[1778458252365,32.69,81985.27,0.0,-0.5897,0.00018,25.4453]
[1778458257401,32.69,81984.78,0.0,-0.5898,0.00018,25.44376]
[1778458258407,32.69,81989.4,0.0,-0.58896,0.00018,25.45762]
[1778458262437,32.69,81993.71,0.0,-0.58817,0.00018,25.47045]
[1778458267471,32.69,81994.31,0.0,-0.58806,0.00018,25.47223]
[1778458272604,32.69,81993.76,0.0,-0.58816,0.00018,25.47061]
[1778458272695,32.69,81987.3,0.0,-0.58934,0.00018,25.45136]
[1778458274520,32.69,81979.61,0.0,-0.59073,0.00018,25.42818]
[1778458277124,32.69,81979.42,0.0,-0.59077,0.00018,25.4276]
[1778458277140,32.69,81979.42,0.0,-0.59077,0.00018,25.4276]
[1778458282579,32.69,81973.44,0.0,-0.59186,0.00018,25.40932]
[1778458284245,32.69,81973.44,0.0,-0.59186,0.00018,25.40932]
[1778458284276,32.69,81973.44,0.0,-0.59186,0.00018,25.40932]
[1778458284326,32.69,81972.96,0.0,-0.59194,0.00018,25.40784]
[1778458284348,32.69,81972.96,0.0,-0.59194,0.00018,25.40784]
[1778458284481,32.69,81972.96,0.0,-0.59194,0.00018,25.40784]
[1778458284665,32.69,81972.96,0.0,-0.59194,0.00018,25.40784]
[1778458284800,32.69,81994.47,0.0,-0.58803,0.00018,25.47271]
[1778458285473,32.69,81994.47,0.0,-0.58803,0.00018,25.47271]
[1778458285511,32.69,81994.47,0.0,-0.58803,0.00018,25.47271]
[1778458285551,32.69,81994.47,0.0,-0.58803,0.00018,25.47271]
[1778458285652,32.69,82009.69,0.0,-0.58526,0.00018,25.51713]
[1778458286608,32.69,82009.78,0.0,-0.58525,0.00018,25.51739]
[1778458287618,32.69,82015.05,0.0,-0.58429,0.00018,25.5325]
[1778458291437,32.69,82015.6,0.0,-0.58419,0.00018,25.53408]
[1778458291465,32.69,82015.6,0.0,-0.58419,0.00018,25.53408]
[1778458291704,32.69,82015.09,0.0,-0.58429,0.00018,25.52863]
[1778458297684,32.69,82016.09,0.0,-0.58411,0.00018,25.53151]
[1778458302719,32.69,82014.46,0.0,-0.5844,0.00018,25.5269]
[1778458309768,32.69,82012.68,0.0,-0.58474,0.00018,25.52165]
[1778458314805,32.69,82014.97,0.0,-0.58433,0.00018,25.52805]
[1778458319839,32.68,82013.61,0.0,-0.58459,0.00018,25.52402]
[1778458324887,32.68,82017.28,0.0,-0.58393,0.00018,25.53438]
[1778458327900,32.68,82012.73,0.0,-0.58477,0.00018,25.52129]
[1778458332935,32.67,82011.8,0.0,-0.58494,0.00018,25.51849]
[1778458334036,32.67,82011.8,0.0,-0.58494,0.00018,25.51849]
[1778458335420,32.67,82010.36,0.0,-0.58521,0.00018,25.5143]
[1778458335456,32.67,82010.36,0.0,-0.58521,0.00018,25.5143]
[1778458336963,32.67,82003.33,0.0,-0.58649,0.00018,25.49389]
[1778458338238,32.67,82003.33,0.0,-0.58649,0.00018,25.49389]
[1778458338250,32.67,82003.33,0.0,-0.58649,0.00018,25.49389]
[1778458338318,32.67,81996.77,0.0,-0.58769,0.00018,25.47461]
[1778458339984,32.67,81990.4,0.0,-0.58886,0.00018,25.45564]
[1778458340536,32.67,81990.4,0.0,-0.58886,0.00018,25.45564]
[1778458342797,32.67,81987.57,0.0,-0.58937,0.00018,25.44713]
[1778458342819,32.67,81987.57,0.0,-0.58937,0.00018,25.44713]
[1778458343006,32.67,81988.13,0.0,-0.58927,0.00018,25.44879]
[1778458348040,32.67,81994.56,0.0,-0.58811,0.00018,25.46787]
[1778458351070,32.67,81986.9,0.0,-0.58952,0.00018,25.44097]
[1778458352422,32.67,81983.61,0.0,-0.59012,0.00018,25.43107]
[1778458353360,32.67,81983.61,0.0,-0.59012,0.00018,25.43107]
[1778458353388,32.67,81969.43,0.0,-0.59269,0.00018,25.3877]
[1778458353822,32.67,81969.43,0.0,-0.59269,0.00018,25.3877]
[1778458355093,32.67,81956.34,0.0,-0.59507,0.00018,25.34675]
[1778458356097,32.67,81951.73,0.0,-0.5959,0.00018,25.33215]
[1778458356550,32.67,81951.73,0.0,-0.5959,0.00018,25.33215]
[1778458359575,32.67,81950.21,0.0,-0.59617,0.00018,25.32743]
[1778458364153,32.67,81942.68,0.0,-0.59752,0.00018,25.30345]
[1778458367174,32.68,81939.65,0.0,-0.59806,0.00018,25.2938]
[1778458371205,32.68,81944.01,0.0,-0.59725,0.00018,25.30815]
[1778458376237,32.69,81946.97,0.0,-0.5967,0.00018,25.31795]
[1778458376933,32.69,81946.97,0.0,-0.5967,0.00018,25.31795]
[1778458377244,32.69,81947.05,0.0,-0.59668,0.00018,25.31826]
[1778458382279,32.69,81949.17,0.0,-0.59628,0.00018,25.32533]
[1778458386670,32.69,81945.3,0.0,-0.59698,0.00018,25.313]
[1778458388812,32.69,81943.12,0.0,-0.59737,0.00018,25.30594]
[1778458389328,32.7,81942.17,0.0,-0.59754,0.00018,25.30294]
[1778458393509,32.7,81943.66,0.0,-0.59726,0.00018,25.308]
[1778458394365,32.7,81942.34,0.0,-0.59749,0.00018,25.3038]
[1778458397386,32.7,81936.04,0.0,-0.59862,0.00018,25.28351]
[1778458401142,32.71,81933.11,0.0,-0.59914,0.00018,25.27408]
[1778458401414,32.71,81930.41,0.0,-0.59963,0.00018,25.26527]
[1778458402421,32.71,81921.53,0.0,-0.60123,0.00018,25.2359]
[1778458403428,32.71,81924.76,0.0,-0.60064,0.00018,25.24665]
[1778458403799,32.71,81929.18,0.0,-0.59985,0.00018,25.26127]
[1778458407456,32.71,81928.94,0.0,-0.59988,0.00018,25.2607]
[1778458408878,32.71,81928.37,0.0,-0.59998,0.00018,25.25888]
[1778458408979,32.72,81928.2,0.0,-0.6,0.00018,25.25837]
[1778458414506,32.72,81930.14,0.0,-0.59965,0.00018,25.26095]
[1778458419541,32.72,81925.85,0.0,-0.60042,0.00018,25.24701]
[1778458423569,32.73,81921.44,0.0,-0.6012,0.00018,25.23256]
[1778458426364,32.73,81921.0,0.0,-0.60128,0.00018,25.23114]
[1778458426465,32.73,81916.54,0.0,-0.60208,0.00018,25.21618]
[1778458431625,32.73,81918.14,0.0,-0.6018,0.00018,25.2215]
[1778458434646,32.73,81913.53,0.0,-0.60263,0.00018,25.20596]
[1778458437667,32.73,81905.89,0.0,-0.60401,0.00018,25.18002]
[1778458439363,32.73,81905.89,0.0,-0.60401,0.00018,25.18002]
[1778458439464,32.73,81904.91,0.0,-0.60419,0.00018,25.17669]
[1778458444719,32.73,81903.41,0.0,-0.60445,0.00018,25.17161]
[1778458449754,32.73,81906.71,0.0,-0.60386,0.00018,25.18292]
[1778458455509,32.73,81903.52,0.0,-0.60443,0.00018,25.17205]
[1778458455563,32.73,81901.82,0.0,-0.60473,0.00018,25.16625]
[1778458456804,32.73,81897.53,0.0,-0.60551,0.00018,25.1514]
[1778458458822,32.72,81893.38,0.0,-0.60626,0.00018,25.13688]
[1778458463855,32.72,81891.27,0.0,-0.60666,0.00018,25.12921]
[1778458468888,32.72,81892.8,0.0,-0.6064,0.00018,25.13429]
[1778458470897,32.71,81891.69,0.0,-0.6066,0.00018,25.13037]
[1778458471075,32.71,81891.69,0.0,-0.6066,0.00018,25.13037]
[1778458471405,32.71,81891.69,0.0,-0.6066,0.00018,25.13037]
[1778458471424,32.71,81890.18,0.0,-0.6069,0.00018,25.12094]
[1778458471651,32.71,81890.18,0.0,-0.6069,0.00018,25.12094]
[1778458472501,32.71,81900.51,0.0,-0.60504,0.00018,25.15673]
[1778458473936,32.71,81892.54,0.0,-0.60648,0.00018,25.12906]
[1778458474826,32.71,81892.54,0.0,-0.60648,0.00018,25.12906]
[1778458474944,32.71,81892.46,0.0,-0.6065,0.00018,25.12874]
[1778458476096,32.71,81892.46,0.0,-0.6065,0.00018,25.12874]
[1778458476167,32.71,81892.46,0.0,-0.6065,0.00018,25.12874]
[1778458476171,32.71,81886.44,0.0,-0.60759,0.00018,25.10758]
[1778458480995,32.71,81879.22,0.0,-0.60889,0.00018,25.08193]
[1778458483010,32.71,81874.63,0.0,-0.60972,0.00018,25.06552]
[1778458484017,32.71,81880.59,0.0,-0.60865,0.00018,25.08672]
[1778458485027,32.7,81884.31,0.0,-0.60798,0.00018,25.0998]
[1778458486458,32.7,81884.31,0.0,-0.60798,0.00018,25.0998]
[1778458486558,32.7,81882.57,0.0,-0.6083,0.00018,25.09362]
[1778458487090,32.7,81882.57,0.0,-0.6083,0.00018,25.09362]
[1778458487159,32.7,81882.57,0.0,-0.6083,0.00018,25.09362]
[1778458487193,32.7,81882.02,0.0,-0.6084,0.00018,25.09164]
[1778458489040,32.7,81882.02,0.0,-0.6084,0.00018,25.0916]
[1778458489148,32.7,81876.59,0.0,-0.60938,0.00018,25.07229]
[1778458492908,32.7,81880.19,0.0,-0.60874,0.00018,25.085]
[1778458493014,32.7,81880.19,0.0,-0.60874,0.00018,25.085]
[1778458493098,32.7,81880.19,0.0,-0.60874,0.00018,25.085]
[1778458493162,32.7,81871.07,0.0,-0.61038,0.00018,25.0524]
[1778458494087,32.7,81871.07,0.0,-0.61038,0.00018,25.05239]
[1778458496052,32.7,81870.06,0.0,-0.61056,0.00018,25.04874]
[1778458496162,32.7,81869.37,0.0,-0.61069,0.00018,25.04624]
[1778458498087,32.7,81868.28,0.0,-0.61088,0.00018,25.0423]
[1778458498187,32.7,81865.35,0.0,-0.61141,0.00018,25.0317]
[1778458498607,32.7,81865.35,0.0,-0.61141,0.00018,25.0317]
[1778458503155,32.7,81852.43,0.0,-0.61373,0.00018,24.98444]
[1778458504160,32.7,81847.62,0.0,-0.61459,0.00018,24.96667]
[1778458504626,32.7,81847.62,0.0,-0.61459,0.00018,24.96667]
[1778458504658,32.7,81847.62,0.0,-0.61459,0.00018,24.96667]
[1778458505167,32.7,81848.48,0.0,-0.61443,0.00018,24.96986]
[1778458506174,32.7,81843.97,0.0,-0.61524,0.00018,24.95313]
[1778458507182,32.7,81850.27,0.0,-0.61411,0.00018,24.97654]
[1778458507804,32.7,81850.27,0.0,-0.61411,0.00018,24.97654]
[1778458507835,32.7,81850.27,0.0,-0.61411,0.00018,24.97654]
[1778458508190,32.7,81845.1,0.0,-0.61504,0.00018,24.95735]
[1778458509207,32.7,81839.69,0.0,-0.616,0.00018,24.9372]
[1778458511763,32.7,81838.19,0.0,-0.61627,0.00018,24.9316]
[1778458511845,32.7,81838.19,0.0,-0.61627,0.00018,24.9316]
[1778458512221,32.7,81837.78,0.0,-0.61634,0.00018,24.9301]
[1778458513224,32.7,81846.7,0.0,-0.61474,0.00018,24.96349]
[1778458513646,32.7,81846.7,0.0,-0.61474,0.00018,24.96349]
[1778458513838,32.7,81846.7,0.0,-0.61474,0.00018,24.96349]
[1778458514231,32.7,81848.55,0.0,-0.61441,0.00018,24.97037]
[1778458515029,32.7,81848.55,0.0,-0.61441,0.00018,24.97037]
[1778458515168,32.7,81848.55,0.0,-0.61441,0.00018,24.97037]
[1778458515513,32.7,81848.55,0.0,-0.61441,0.00018,24.97037]
[1778458515548,32.7,81848.55,0.0,-0.61441,0.00018,24.97037]
[1778458515544,32.7,81838.4,0.0,-0.61622,0.00018,24.93251]
[1778458516249,32.7,81838.34,0.0,-0.61623,0.00018,24.9323]
[1778458517254,32.7,81833.71,0.0,-0.61706,0.00018,24.91489]
[1778458517942,32.7,81833.71,0.0,-0.61706,0.00018,24.91489]
[1778458518261,32.7,81833.25,0.0,-0.61714,0.00018,24.9132]
[1778458520052,32.71,81831.4,0.0,-0.61747,0.00018,24.90624]
[1778458520485,32.71,81827.32,0.0,-0.61819,0.00018,24.89079]
[1778458520983,32.71,81827.32,0.0,-0.61819,0.00018,24.89079]
[1778458521100,32.71,81827.32,0.0,-0.61819,0.00018,24.89079]
[1778458521464,32.71,81827.32,0.0,-0.61819,0.00018,24.89079]
[1778458521510,32.71,81827.32,0.0,-0.61819,0.00018,24.89079]
[1778458521588,32.71,81817.06,0.0,-0.62002,0.00018,24.85149]
[1778458522053,32.71,81817.06,0.0,-0.62002,0.00018,24.85149]
[1778458522322,32.71,81817.06,0.0,-0.62002,0.00018,24.85149]
[1778458522366,32.71,81792.26,0.0,-0.62444,0.00018,24.75431]
[1778458523224,32.71,81792.26,0.0,-0.62444,0.00018,24.75431]
[1778458523355,32.71,81792.26,0.0,-0.62444,0.00018,24.75431]
[1778458523471,32.71,81792.26,0.0,-0.62444,0.00018,24.75431]
[1778458523571,32.71,81792.26,0.0,-0.62444,0.00018,24.75431]
[1778458523572,32.71,81787.97,0.0,-0.6252,0.00018,24.73715]
[1778458524251,32.71,81787.97,0.0,-0.6252,0.00018,24.73715]
[1778458524439,32.71,81787.97,0.0,-0.6252,0.00018,24.73715]
[1778458524545,32.71,81783.25,0.0,-0.62603,0.00018,24.71842]
[1778458524996,32.71,81783.25,0.0,-0.62603,0.00018,24.71842]
[1778458525045,32.71,81783.25,0.0,-0.62603,0.00018,24.71842]
[1778458525311,32.7,81783.25,0.0,-0.62608,0.00018,24.71734]
[1778458526333,32.69,81773.57,0.0,-0.62784,0.00018,24.67715]
[1778458527325,32.68,81778.48,0.0,-0.62701,0.00018,24.69639]
[1778458528046,32.68,81778.48,0.0,-0.62701,0.00018,24.69639]
[1778458528154,32.68,81778.48,0.0,-0.62701,0.00018,24.69639]
[1778458528334,32.67,81780.17,0.0,-0.62675,0.00018,24.70241]
[1778458529091,32.67,81780.17,0.0,-0.62675,0.00018,24.70241]
[1778458529264,32.67,81780.17,0.0,-0.62675,0.00018,24.70241]
[1778458529365,32.66,81772.95,0.0,-0.62807,0.00018,24.67217]
[1778458530090,32.66,81772.95,0.0,-0.62807,0.00018,24.67217]
[1778458530117,32.66,81772.95,0.0,-0.62807,0.00018,24.67217]
[1778458530346,32.66,81772.95,0.0,-0.62807,0.00018,24.6721]
[1778458535387,32.62,81773.49,0.0,-0.62814,0.00018,24.6672]
[1778458538413,32.6,81769.77,0.0,-0.62889,0.00018,24.65]
[1778458541434,32.59,81760.45,0.0,-0.6306,0.00018,24.61031]
[1778458542296,32.59,81760.45,0.0,-0.6306,0.00018,24.61031]
[1778458542441,32.59,81756.48,0.0,-0.6313,0.00018,24.59372]
[1778458544337,32.59,81757.88,0.0,-0.63105,0.00018,24.59955]
[1778458544474,32.59,81757.88,0.0,-0.63105,0.00018,24.59955]
[1778458544530,32.59,81757.88,0.0,-0.63105,0.00018,24.59955]
[1778458544559,32.59,81753.03,0.0,-0.63192,0.00018,24.57922]
[1778458545222,32.59,81753.03,0.0,-0.63192,0.00018,24.57922]
[1778458545339,32.59,81753.03,0.0,-0.63192,0.00018,24.57922]
[1778458545464,32.59,81753.03,0.0,-0.63192,0.00018,24.57919]
[1778458546472,32.59,81738.99,0.0,-0.63441,0.00018,24.51977]
[1778458547482,32.59,81726.81,0.0,-0.63655,0.00018,24.46771]
[1778458548485,32.59,81727.39,0.0,-0.63644,0.00018,24.47028]
[1778458549495,32.59,81731.01,0.0,-0.6358,0.00018,24.48595]
[1778458549682,32.59,81731.01,0.0,-0.6358,0.00018,24.48595]
[1778458549694,32.59,81731.01,0.0,-0.6358,0.00018,24.48595]
[1778458549828,32.59,81731.01,0.0,-0.6358,0.00018,24.48595]
[1778458550503,32.59,81725.48,0.0,-0.63678,0.00018,24.46214]
[1778458552515,32.59,81723.37,0.0,-0.63714,0.00018,24.45314]
[1778458557578,32.6,81720.55,0.0,-0.63763,0.00018,24.44121]
[1778458557620,32.6,81720.55,0.0,-0.63763,0.00018,24.44121]
[1778458558591,32.6,81722.41,0.0,-0.63729,0.00018,24.44939]
[1778458558559,32.6,81726.08,0.0,-0.63664,0.00018,24.46537]
[1778458558651,32.6,81726.08,0.0,-0.63664,0.00018,24.46537]
[1778458559565,32.6,81725.17,0.0,-0.6368,0.00018,24.46151]
[1778458564599,32.6,81717.56,0.0,-0.63812,0.00018,24.42888]
[1778458567621,32.61,81722.41,0.0,-0.63725,0.00018,24.4503]
[1778458570641,32.61,81717.76,0.0,-0.63806,0.00018,24.43036]
[1778458571648,32.61,81713.02,0.0,-0.63889,0.00018,24.40975]
[1778458573667,32.61,81716.75,0.0,-0.63823,0.00018,24.4263]
[1778458574668,32.61,81721.35,0.0,-0.63741,0.00018,24.44643]
[1778458575676,32.61,81727.94,0.0,-0.63624,0.00018,24.47504]
[1778458576696,32.61,81731.65,0.0,-0.63558,0.00018,24.49108]
[1778458577894,32.61,81731.65,0.0,-0.63558,0.00018,24.49108]
[1778458577940,32.61,81731.65,0.0,-0.63558,0.00018,24.49108]
[1778458577946,32.61,81734.44,0.0,-0.63509,0.00018,24.5031]
[1778458578995,32.61,81734.44,0.0,-0.63509,0.00018,24.5031]
[1778458579652,32.62,81742.49,0.0,-0.63364,0.00018,24.53798]
[1778458581035,32.62,81742.49,0.0,-0.63364,0.00018,24.53798]
[1778458581059,32.62,81742.49,0.0,-0.63364,0.00018,24.53798]
[1778458581463,32.62,81742.49,0.0,-0.63364,0.00018,24.53798]
[1778458581470,32.62,81742.49,0.0,-0.63364,0.00018,24.53798]
[1778458581557,32.62,81752.7,0.0,-0.63182,0.00018,24.58134]
[1778458582731,32.62,81767.19,0.0,-0.62924,0.00018,24.64156]
[1778458584081,32.62,81767.19,0.0,-0.62924,0.00018,24.64156]
[1778458584592,32.62,81767.19,0.0,-0.62924,0.00018,24.64156]
[1778458584655,32.64,81772.79,0.0,-0.6282,0.00018,24.66569]
[1778458585921,32.64,81772.79,0.0,-0.6282,0.00018,24.66569]
[1778458585935,32.64,81769.72,0.0,-0.62874,0.00018,24.6532]
[1778458586745,32.64,81769.72,0.0,-0.62874,0.00018,24.6532]
[1778458586898,32.64,81769.72,0.0,-0.62874,0.00018,24.6532]
[1778458587068,32.64,81769.72,0.0,-0.62874,0.00018,24.6532]
[1778458587478,32.64,81769.72,0.0,-0.62874,0.00018,24.6532]
[1778458587580,32.64,81769.72,0.0,-0.62874,0.00018,24.6532]
[1778458587579,32.64,81749.05,0.0,-0.6324,0.00018,24.56733]
[1778458589226,32.64,81749.24,0.0,-0.63237,0.00018,24.56813]
[1778458589624,32.64,81749.24,0.0,-0.63237,0.00018,24.56813]
[1778458589325,32.64,81763.1,0.0,-0.62991,0.00018,24.62594]
[1778458590171,32.64,81763.1,0.0,-0.62991,0.00018,24.62594]
[1778458590249,32.64,81763.1,0.0,-0.62991,0.00018,24.62594]
[1778458590272,32.64,81767.71,0.0,-0.6291,0.00018,24.64493]
[1778458594260,32.64,81768.36,0.0,-0.629,0.00018,24.64339]
[1778458594338,32.64,81768.36,0.0,-0.629,0.00018,24.64339]
[1778458594380,32.64,81765.71,0.0,-0.62948,0.00018,24.63239]
[1778458595828,32.64,81775.72,0.0,-0.6277,0.00018,24.67341]
[1778458596835,32.64,81782.0,0.0,-0.62658,0.00018,24.69901]
[1778458597843,32.64,81774.96,0.0,-0.62784,0.00018,24.67031]
[1778458599371,32.64,81774.96,0.0,-0.62784,0.00018,24.67031]
[1778458599472,32.63,81765.76,0.0,-0.6295,0.00018,24.63188]
[1778458601801,32.63,81765.93,0.0,-0.62947,0.00018,24.63255]
[1778458601902,32.63,81772.28,0.0,-0.62835,0.00018,24.65862]
[1778458604900,32.63,81773.55,0.0,-0.62813,0.00018,24.66366]
[1778458608928,32.62,81779.6,0.0,-0.62707,0.00018,24.68807]
[1778458610631,32.62,81779.6,0.0,-0.62707,0.00018,24.68807]
[1778458610657,32.62,81781.5,0.0,-0.62674,0.00018,24.69562]
[1778458610849,32.62,81781.5,0.0,-0.62674,0.00018,24.69562]
[1778458612651,32.62,81781.29,0.0,-0.62677,0.00018,24.69477]
[1778458612744,32.62,81783.09,0.0,-0.62645,0.00018,24.70212]
[1778458612964,32.62,81783.83,0.0,-0.62632,0.00018,24.70516]
[1778458616989,32.62,81779.7,0.0,-0.62705,0.00018,24.68849]
[1778458617932,32.62,81779.7,0.0,-0.62705,0.00018,24.68849]
[1778458618000,32.62,81779.7,0.0,-0.62705,0.00018,24.68849]
[1778458618102,32.62,81782.01,0.0,-0.62664,0.00018,24.69777]
[1778458620140,32.62,81782.05,0.0,-0.62664,0.00018,24.69786]
[1778458620146,32.62,81796.13,0.0,-0.62413,0.00018,24.75446]
[1778458621111,32.62,81796.13,0.0,-0.62413,0.00018,24.75446]
[1778458621261,32.62,81796.13,0.0,-0.62413,0.00018,24.75446]
[1778458621484,32.62,81796.13,0.0,-0.62413,0.00018,24.75446]
[1778458621554,32.62,81810.92,0.0,-0.62148,0.00018,24.813]
[1778458623345,32.62,81811.75,0.0,-0.62133,0.00018,24.81624]
[1778458623356,32.62,81811.75,0.0,-0.62133,0.00018,24.81624]
[1778458623552,32.62,81811.75,0.0,-0.62133,0.00018,24.81624]
[1778458623615,32.63,81828.11,0.0,-0.6184,0.00018,24.87965]
[1778458624624,32.63,81828.11,0.0,-0.6184,0.00018,24.87965]
[1778458624719,32.63,81811.11,0.0,-0.62143,0.00018,24.81396]
[1778458624778,32.63,81811.11,0.0,-0.62143,0.00018,24.81396]
[1778458626065,32.63,81813.18,0.0,-0.62106,0.00018,24.82215]
[1778458627064,32.63,81813.18,0.0,-0.62106,0.00018,24.82215]
[1778458627186,32.63,81819.23,0.0,-0.61997,0.00018,24.84574]
[1778458632096,32.63,81814.49,0.0,-0.6208,0.00018,24.82768]
[1778458633606,32.64,81809.91,0.0,-0.62161,0.00018,24.81002]
[1778458637986,32.64,81809.87,0.0,-0.62161,0.00018,24.80996]
[1778458638155,32.64,81810.37,0.0,-0.62152,0.00018,24.8119]
[1778458638917,32.64,81810.37,0.0,-0.62152,0.00018,24.8119]
[1778458639074,32.64,81810.37,0.0,-0.62152,0.00018,24.8119]
[1778458639265,32.64,81810.37,0.0,-0.62152,0.00018,24.8119]
[1778458639366,32.64,81796.5,0.0,-0.624,0.00018,24.7572]
[1778458640031,32.64,81796.5,0.0,-0.624,0.00018,24.7572]
[1778458640508,32.64,81796.5,0.0,-0.624,0.00018,24.7572]
[1778458640568,32.64,81803.42,0.0,-0.62277,0.00018,24.78461]
[1778458641750,32.64,81803.42,0.0,-0.62277,0.00018,24.78461]
[1778458642469,32.64,81803.42,0.0,-0.62276,0.00018,24.78477]
[1778458642685,32.64,81803.42,0.0,-0.62276,0.00018,24.78477]
[1778458642711,32.64,81764.81,0.0,-0.62963,0.00018,24.62891]
[1778458643160,32.64,81764.81,0.0,-0.62963,0.00018,24.62891]
[1778458643262,32.64,81764.81,0.0,-0.62963,0.00018,24.62891]
[1778458643363,32.64,81750.36,0.0,-0.63218,0.00018,24.56884]
[1778458644190,32.64,81750.36,0.0,-0.63218,0.00018,24.56884]
[1778458645205,32.64,81746.31,0.0,-0.6329,0.00018,24.5518]
[1778458645802,32.64,81746.31,0.0,-0.6329,0.00018,24.5518]
[1778458645997,32.64,81746.31,0.0,-0.6329,0.00018,24.5518]
[1778458646200,32.64,81725.6,0.0,-0.63656,0.00018,24.46343]
[1778458647207,32.64,81721.37,0.0,-0.6373,0.00018,24.44529]
[1778458649227,32.64,81712.12,0.0,-0.63892,0.00018,24.40519]
[1778458650972,32.64,81715.24,0.0,-0.63837,0.00018,24.41893]
[1778458651266,32.64,81715.24,0.0,-0.63837,0.00018,24.41893]
[1778458651347,32.65,81698.5,0.0,-0.64133,0.00018,24.3412]
[1778458652247,32.65,81698.5,0.0,-0.64132,0.00018,24.34136]
[1778458653437,32.65,81698.5,0.0,-0.64132,0.00018,24.34136]
[1778458653526,32.65,81719.05,0.0,-0.6377,0.00018,24.43172]
[1778458654217,32.65,81719.05,0.0,-0.6377,0.00018,24.43172]
[1778458654367,32.65,81719.05,0.0,-0.6377,0.00018,24.43172]
[1778458655282,32.65,81727.52,0.0,-0.6362,0.00018,24.46846]
[1778458656294,32.65,81712.9,0.0,-0.63877,0.00018,24.40522]
[1778458656855,32.65,81712.9,0.0,-0.63877,0.00018,24.40522]
[1778458656867,32.65,81712.9,0.0,-0.63877,0.00018,24.40522]
[1778458657290,32.65,81712.9,0.0,-0.63877,0.00018,24.40522]
[1778458657431,32.65,81712.9,0.0,-0.63877,0.00018,24.40522]
[1778458657527,32.65,81728.33,0.0,-0.63605,0.00018,24.47224]
[1778458659325,32.65,81711.36,0.0,-0.63903,0.00018,24.39879]
[1778458660332,32.66,81706.87,0.0,-0.63981,0.00018,24.37922]
[1778458662347,32.66,81716.43,0.0,-0.63812,0.00018,24.42132]
[1778458663372,32.66,81712.06,0.0,-0.63888,0.00018,24.40237]
[1778458666701,32.66,81714.42,0.0,-0.63846,0.00018,24.41292]
[1778458666725,32.66,81714.42,0.0,-0.63846,0.00018,24.41292]
[1778458667541,32.66,81714.69,0.0,-0.63841,0.00018,24.41422]
[1778458667590,32.66,81694.2,0.0,-0.642,0.00018,24.32404]
[1778458668545,32.66,81694.2,0.0,-0.642,0.00018,24.32404]
[1778458668558,32.67,81694.69,0.0,-0.64191,0.00018,24.32641]
[1778458669779,32.67,81694.69,0.0,-0.64191,0.00018,24.32641]
[1778458669795,32.67,81694.65,0.0,-0.64191,0.00018,24.32642]
[1778458669969,32.67,81694.65,0.0,-0.64191,0.00018,24.32642]
[1778458670237,32.67,81694.65,0.0,-0.64191,0.00018,24.32642]
[1778458670295,32.67,81694.65,0.0,-0.64191,0.00018,24.32642]
[1778458670601,32.67,81694.65,0.0,-0.64191,0.00018,24.32642]
[1778458670608,32.67,81695.66,0.0,-0.64173,0.00018,24.33092]
[1778458671611,32.67,81695.66,0.0,-0.64173,0.00018,24.33092]
[1778458671686,32.67,81698.59,0.0,-0.6412,0.00018,24.3443]
[1778458672616,32.67,81698.59,0.0,-0.6412,0.00018,24.3443]
[1778458672725,32.67,81697.7,0.0,-0.64135,0.00018,24.34052]
[1778458672971,32.67,81697.7,0.0,-0.64135,0.00018,24.34052]
[1778458673043,32.67,81697.7,0.0,-0.64135,0.00018,24.34052]
[1778458673425,32.67,81697.7,0.0,-0.64135,0.00018,24.34052]
[1778458673430,32.67,81697.7,0.0,-0.64135,0.00018,24.34052]
[1778458673492,32.67,81677.86,0.0,-0.64482,0.00017,24.25156]
[1778458674453,32.68,81677.86,0.0,-0.64481,0.00017,24.25182]
[1778458676312,32.68,81678.52,0.0,-0.6447,0.00017,24.25487]
[1778458676692,32.68,81678.52,0.0,-0.6447,0.00017,24.25487]
[1778458676719,32.68,81678.52,0.0,-0.6447,0.00017,24.25487]
[1778458676464,32.68,81683.18,0.0,-0.64388,0.00018,24.27595]
[1778458677068,32.68,81683.18,0.0,-0.64388,0.00018,24.27595]
[1778458678478,32.68,81687.16,0.0,-0.64318,0.00018,24.29392]
[1778458681500,32.68,81690.8,0.0,-0.64254,0.00018,24.31031]
[1778458683680,32.68,81690.93,0.0,-0.6425,0.00018,24.31109]
[1778458683684,32.68,81690.93,0.0,-0.6425,0.00018,24.31109]
[1778458683723,32.68,81684.98,0.0,-0.64354,0.00018,24.28462]
[1778458685323,32.68,81684.94,0.0,-0.64355,0.00018,24.28446]
[1778458685328,32.68,81684.94,0.0,-0.64355,0.00018,24.28446]
[1778458685632,32.68,81684.94,0.0,-0.64355,0.00018,24.28446]
[1778458685731,32.68,81677.34,0.0,-0.64487,0.00017,24.2502]
[1778458686923,32.68,81677.34,0.0,-0.64487,0.00017,24.25026]
[1778458687546,32.68,81675.82,0.0,-0.64514,0.00017,24.24343]
[1778458690568,32.69,81679.82,0.0,-0.64443,0.00017,24.26171]
[1778458692581,32.69,81696.46,0.0,-0.6415,0.00018,24.33651]
[1778458693756,32.69,81696.46,0.0,-0.6415,0.00018,24.33651]
[1778458693768,32.69,81696.46,0.0,-0.6415,0.00018,24.33651]
[1778458693588,32.69,81701.0,0.0,-0.6407,0.00018,24.35679]
[1778458694615,32.69,81702.4,0.0,-0.64045,0.00018,24.36297]
[1778458695602,32.69,81712.97,0.0,-0.63859,0.00018,24.40951]
[1778458696610,32.69,81715.08,0.0,-0.63821,0.00018,24.41896]
[1778458698666,32.69,81722.88,0.0,-0.63683,0.00018,24.45288]
[1778458699663,32.7,81738.31,0.0,-0.6341,0.00018,24.5191]
[1778458700670,32.7,81736.04,0.0,-0.6345,0.00018,24.50949]
[1778458704698,32.7,81740.75,0.0,-0.63366,0.00018,24.52963]
[1778458704932,32.7,81740.75,0.0,-0.63366,0.00018,24.52963]
[1778458704940,32.7,81740.75,0.0,-0.63366,0.00018,24.52963]
[1778458705705,32.7,81745.8,0.0,-0.63277,0.00018,24.55096]
[1778458706712,32.7,81751.07,0.0,-0.63183,0.00018,24.57307]
[1778458710740,32.7,81752.64,0.0,-0.63156,0.00018,24.57959]
[1778458711747,32.7,81756.34,0.0,-0.63092,0.00018,24.59087]
[1778458714768,32.7,81746.83,0.0,-0.63261,0.00018,24.55105]
[1778458717789,32.7,81750.81,0.0,-0.63191,0.00018,24.56773]
[1778458718796,32.7,81745.37,0.0,-0.63287,0.00018,24.54489]
[1778458724839,32.7,81745.47,0.0,-0.63285,0.00018,24.54535]
[1778458730802,32.7,81754.41,0.0,-0.63127,0.00018,24.58281]
[1778458733902,32.7,81749.35,0.0,-0.63216,0.00018,24.56162]
[1778458735701,32.7,81749.35,0.0,-0.63216,0.00018,24.56162]
[1778458735731,32.7,81746.63,0.0,-0.63265,0.00018,24.5502]
[1778458736715,32.7,81746.63,0.0,-0.63265,0.00018,24.5502]
[1778458736739,32.7,81706.64,0.0,-0.63969,0.00018,24.37832]
[1778458737391,32.7,81706.64,0.0,-0.63969,0.00018,24.37832]
[1778458737566,32.7,81706.64,0.0,-0.63969,0.00018,24.37832]
[1778458737836,32.7,81706.64,0.0,-0.63969,0.00018,24.37832]
[1778458737844,32.7,81706.64,0.0,-0.63969,0.00018,24.37832]
[1778458737859,32.7,81679.37,0.0,-0.64448,0.00017,24.2568]
[1778458738943,32.7,81677.16,0.0,-0.64486,0.00017,24.24684]
[1778458744026,32.7,81675.1,0.0,-0.64522,0.00017,24.23749]
[1778458744988,32.7,81640.63,0.0,-0.65123,0.00017,24.07833]
[1778458745996,32.7,81640.2,0.0,-0.65131,0.00017,24.07628]
[1778458750060,32.69,81655.03,0.0,-0.64873,0.00017,24.14527]
[1778458752041,32.69,81631.54,0.0,-0.65283,0.00017,24.03518]
[1778458753048,32.69,81633.07,0.0,-0.65256,0.00017,24.04241]
[1778458755066,32.69,81620.33,0.0,-0.65477,0.00017,23.98181]
[1778458756112,32.69,81615.55,0.0,-0.6556,0.00017,23.95894]
[1778458759106,32.69,81608.63,0.0,-0.65679,0.00017,23.92572]
[1778458760113,32.7,81597.32,0.0,-0.65874,0.00017,23.87092]
[1778458761120,32.7,81595.71,0.0,-0.65901,0.00017,23.86319]
[1778458763135,32.7,81605.61,0.0,-0.65729,0.00017,23.91166]
[1778458764189,32.7,81611.43,0.0,-0.65628,0.00017,23.93979]
[1778458765156,32.7,81607.41,0.0,-0.65697,0.00017,23.92066]
[1778458766161,32.7,81598.32,0.0,-0.65853,0.00017,23.87664]
[1778458769183,32.71,81610.91,0.0,-0.65634,0.00017,23.93805]
[1778458770199,32.71,81616.78,0.0,-0.65533,0.00017,23.96627]
[1778458772205,32.71,81624.92,0.0,-0.65394,0.00017,24.00114]
[1778458775238,32.71,81589.17,0.0,-0.6601,0.00017,23.82847]
[1778458777251,32.71,81581.39,0.0,-0.66143,0.00017,23.79051]
[1778458780282,32.73,81565.16,0.0,-0.6641,0.00017,23.71271]
[1778458783296,32.77,81559.59,0.0,-0.66486,0.00017,23.69]
[1778458786317,32.78,81565.27,0.0,-0.66385,0.00017,23.71975]
[1778458788331,32.78,81572.39,0.0,-0.66262,0.00017,23.75551]
[1778458789339,32.78,81585.49,0.0,-0.66036,0.00017,23.82037]
[1778458790351,32.79,81591.7,0.0,-0.65929,0.00017,23.85091]
[1778458794375,32.79,81547.53,0.0,-0.66684,0.00017,23.63142]
[1778458795382,32.79,81550.2,0.0,-0.66638,0.00017,23.64501]
[1778458798403,32.79,81553.72,0.0,-0.66575,0.00017,23.66365]
[1778458800418,32.8,81559.3,0.0,-0.66478,0.00017,23.69213]
[1778458802431,32.8,81568.66,0.0,-0.66318,0.00017,23.73915]
[1778458803438,32.8,81588.96,0.0,-0.65969,0.00017,23.83954]
[1778458804445,32.8,81581.01,0.0,-0.66105,0.00017,23.80063]
[1778458805452,32.8,81585.89,0.0,-0.6602,0.00017,23.82477]
[1778458806459,32.8,81596.24,0.0,-0.65842,0.00017,23.87542]
[1778458807466,32.8,81605.61,0.0,-0.6568,0.00017,23.92086]
[1778458808474,32.8,81620.56,0.0,-0.65422,0.00017,23.99247]
[1778458809480,32.81,81623.45,0.0,-0.65372,0.00017,24.0062]
[1778458812537,32.81,81585.43,0.0,-0.66027,0.00017,23.8228]
[1778458813546,32.81,81562.07,0.0,-0.66426,0.00017,23.70744]
[1778458816584,32.81,81511.37,0.0,-0.67287,0.00017,23.44865]
[1778458817596,32.81,81509.87,0.0,-0.67313,0.00017,23.44078]
[1778458821620,32.81,81490.78,0.0,-0.67636,0.00017,23.34027]
[1778458823648,32.81,81506.84,0.0,-0.67365,0.00017,23.42481]
[1778458825681,32.81,81518.74,0.0,-0.67164,0.00017,23.48668]
[1778458826679,32.81,81503.94,0.0,-0.67414,0.00017,23.4095]
[1778458827683,32.81,81489.81,0.0,-0.67653,0.00017,23.33503]
[1778458830704,32.81,81497.18,0.0,-0.67528,0.00017,23.3741]
[1778458831719,32.81,81466.38,0.0,-0.68048,0.00017,23.20574]
[1778458832724,32.81,81471.69,0.0,-0.67959,0.00017,23.23433]
[1778458833738,32.81,81477.75,0.0,-0.67857,0.00017,23.26695]
[1778458834735,32.81,81470.69,0.0,-0.67975,0.00017,23.22931]
[1778458835742,32.81,81458.13,0.0,-0.68185,0.00017,23.16167]
[1778458837770,32.82,81466.07,0.0,-0.6805,0.00017,23.20497]
[1778458838773,32.82,81448.48,0.0,-0.68344,0.00017,23.10974]
[1778458839782,32.82,81455.5,0.0,-0.68226,0.00017,23.1482]
[1778458841811,32.82,81442.8,0.0,-0.68438,0.00017,23.07907]
[1778458842810,32.82,81442.07,0.0,-0.68448,0.00017,23.07562]
[1778458844825,32.82,81420.33,0.0,-0.68809,0.00017,22.95576]
[1778458845832,32.83,81408.12,0.0,-0.6901,0.00017,22.88791]
[1778458846842,32.83,81407.74,0.0,-0.69012,0.00017,22.88723]
[1778458847846,32.85,81398.28,0.0,-0.69161,0.00017,22.83657]
[1778458850868,32.87,81407.64,0.0,-0.68994,0.00017,22.89299]
[1778458851897,32.87,81425.22,0.0,-0.68702,0.00017,22.99124]
[1778458853900,32.89,81448.06,0.0,-0.68311,0.00017,23.11973]
[1778458854912,32.89,81466.5,0.0,-0.68002,0.00017,23.21978]
[1778458855918,32.89,81475.49,0.0,-0.67851,0.00017,23.26798]
[1778458856924,32.89,81487.19,0.0,-0.67655,0.00017,23.33017]
[1778458857933,32.89,81493.46,0.0,-0.67549,0.00017,23.36325]
[1778458859948,32.89,81477.29,0.0,-0.67821,0.00017,23.27772]
[1778458861966,32.89,81469.55,0.0,-0.6795,0.00017,23.23645]
[1778458862966,32.89,81473.35,0.0,-0.67886,0.00017,23.25689]
[1778458864984,32.9,81485.97,0.0,-0.67674,0.00017,23.32419]
[1778458865990,32.9,81497.87,0.0,-0.67473,0.00017,23.38692]
[1778458866995,32.9,81509.26,0.0,-0.67281,0.00017,23.44639]
[1778458868001,32.9,81516.2,0.0,-0.67164,0.00017,23.48232]
[1778458869008,32.89,81523.42,0.0,-0.67042,0.00017,23.51949]
[1778458871024,32.9,81530.4,0.0,-0.66922,0.00017,23.55573]
[1778458876070,32.9,81538.66,0.0,-0.66781,0.00017,23.59818]
[1778458877065,32.9,81546.73,0.0,-0.66643,0.00017,23.63913]
[1778458878075,32.9,81544.7,0.0,-0.66677,0.00017,23.62895]
[1778458883144,32.9,81552.12,0.0,-0.6655,0.00017,23.66664]
[1778458884118,32.9,81559.47,0.0,-0.66425,0.00017,23.70343]
[1778458886158,32.91,81553.53,0.0,-0.66525,0.00017,23.67412]
[1778458889168,32.91,81562.09,0.0,-0.66379,0.00017,23.71693]
[1778458891191,32.91,81566.31,0.0,-0.66309,0.00017,23.73366]
[1778458896165,32.91,81558.16,0.0,-0.66446,0.00017,23.69366]
[1778458898237,32.91,81565.11,0.0,-0.66327,0.00017,23.72849]
[1778458899244,32.91,81570.95,0.0,-0.66226,0.00017,23.75761]
[1778458902265,32.92,81573.03,0.0,-0.66189,0.00017,23.7684]
[1778458903301,32.92,81586.28,0.0,-0.65962,0.00017,23.83351]
[1778458904288,32.92,81590.4,0.0,-0.65891,0.00017,23.85367]
[1778458905291,32.92,81597.03,0.0,-0.65776,0.00017,23.88586]
[1778458906299,32.92,81603.81,0.0,-0.6566,0.00017,23.91857]
[1778458908314,32.92,81608.43,0.0,-0.6558,0.00017,23.94079]
[1778458912342,32.92,81615.92,0.0,-0.6545,0.00017,23.97664]
[1778458916371,32.92,81624.3,0.0,-0.65306,0.00017,24.01634]
[1778458920402,32.92,81614.52,0.0,-0.65474,0.00017,23.97012]
[1778458921405,32.93,81611.68,0.0,-0.65523,0.00017,23.95666]
[1778458923429,32.93,81617.71,0.0,-0.65418,0.00017,23.98541]
[1778458927451,32.93,81629.03,0.0,-0.65223,0.00017,24.0389]
[1778458932490,32.93,81627.73,0.0,-0.65245,0.00017,24.03286]
[1778458937525,32.93,81631.13,0.0,-0.65186,0.00017,24.04887]
[1778458939539,32.93,81622.35,0.0,-0.65337,0.00017,24.00766]
[1778458940547,32.93,81627.9,0.0,-0.65242,0.00017,24.03377]
[1778458943575,32.93,81633.91,0.0,-0.65138,0.00017,24.06192]
[1778458944619,32.93,81640.16,0.0,-0.6503,0.00017,24.09098]
[1778458948610,32.93,81648.8,0.0,-0.64881,0.00017,24.13079]
[1778458950625,32.93,81655.03,0.0,-0.64773,0.00017,24.15926]
[1778458951706,32.93,81661.16,0.0,-0.6467,0.00017,24.1829]
[1778458953665,32.92,81652.91,0.0,-0.64813,0.00017,24.14505]
[1778458955687,32.92,81660.14,0.0,-0.64689,0.00017,24.17792]
[1778458960721,32.92,81664.41,0.0,-0.64617,0.00017,24.19684]
[1778458962743,32.92,81669.99,0.0,-0.6452,0.00017,24.22187]
[1778458967788,32.91,81671.04,0.0,-0.64504,0.00017,24.22619]
[1778458968787,32.91,81661.53,0.0,-0.6467,0.00017,24.18292]
[1778458969863,32.91,81653.79,0.0,-0.64805,0.00017,24.14749]
[1778458970849,32.91,81653.43,0.0,-0.64811,0.00017,24.14577]
[1778458972825,32.91,81645.77,0.0,-0.64945,0.00017,24.11036]
[1778458973832,32.91,81645.71,0.0,-0.64946,0.00017,24.11003]
[1778458975846,32.91,81628.7,0.0,-0.6524,0.00017,24.03073]
[1778458976853,32.91,81632.59,0.0,-0.65173,0.00017,24.04895]
[1778458978867,32.91,81635.16,0.0,-0.65129,0.00017,24.06091]
[1778458979874,32.91,81625.43,0.0,-0.65297,0.00017,24.01531]
[1778458980881,32.91,81624.95,0.0,-0.65305,0.00017,24.01307]
[1778458985923,32.91,81631.04,0.0,-0.652,0.00017,24.04171]
[1778458986926,32.91,81642.27,0.0,-0.65006,0.00017,24.09401]
[1778458987934,32.91,81643.6,0.0,-0.64983,0.00017,24.10011]
[1778458988940,32.91,81649.58,0.0,-0.6488,0.00017,24.12765]
[1778458990955,32.9,81654.37,0.0,-0.64797,0.00017,24.14947]
[1778458992971,32.9,81660.34,0.0,-0.64695,0.00017,24.17655]
[1778458994984,32.9,81663.2,0.0,-0.64646,0.00017,24.18933]
[1778458998005,32.9,81670.63,0.0,-0.64518,0.00017,24.22258]
[1778458999012,32.9,81679.33,0.0,-0.64367,0.00017,24.26152]
[1778459000018,32.89,81682.49,0.0,-0.64313,0.00017,24.27548]
[1778459005056,32.89,81685.57,0.0,-0.64261,0.00017,24.28872]
[1778459010090,32.88,81684.09,0.0,-0.6429,0.00017,24.28146]
[1778459013110,32.88,81677.74,0.0,-0.64405,0.00017,24.24846]
[1778459016133,32.88,81693.08,0.0,-0.64139,0.00017,24.31625]
[1778459016986,32.88,81693.08,0.0,-0.64139,0.00017,24.31625]
[1778459016990,32.88,81693.08,0.0,-0.64139,0.00017,24.31625]
[1778459017140,32.88,81699.08,0.0,-0.64034,0.00017,24.34263]
[1778459017915,32.88,81699.08,0.0,-0.64034,0.00017,24.34263]
[1778459018147,32.87,81699.78,0.0,-0.64022,0.00017,24.34565]
[1778459018921,32.87,81699.78,0.0,-0.64022,0.00017,24.34565]
[1778459019151,32.87,81699.78,0.0,-0.64022,0.00017,24.34565]
[1778459019251,32.87,81707.95,0.0,-0.6388,0.00018,24.38126]
[1778459021170,32.87,81711.18,0.0,-0.63824,0.00018,24.39515]
[1778459023006,32.87,81711.4,0.0,-0.6382,0.00018,24.39603]
[1778459023023,32.87,81711.4,0.0,-0.6382,0.00018,24.39603]
[1778459023183,32.87,81710.81,0.0,-0.63831,0.00018,24.39339]
[1778459026206,32.87,81700.53,0.0,-0.64012,0.00017,24.34836]
[1778459028100,32.87,81700.62,0.0,-0.6401,0.00017,24.3487]
[1778459028220,32.87,81702.72,0.0,-0.63974,0.00017,24.35783]
[1778459029106,32.87,81702.72,0.0,-0.63974,0.00017,24.35783]
[1778459029225,32.87,81701.45,0.0,-0.63996,0.00017,24.35221]
[1778459031240,32.87,81705.6,0.0,-0.63924,0.00017,24.37021]
[1778459034260,32.86,81710.43,0.0,-0.63841,0.00018,24.39098]
[1778459035266,32.86,81706.76,0.0,-0.63905,0.00018,24.37494]
[1778459040310,32.86,81708.59,0.0,-0.63874,0.00018,24.38264]
[1778459041310,32.86,81712.33,0.0,-0.63809,0.00018,24.39894]
[1778459041526,32.86,81712.33,0.0,-0.63809,0.00018,24.39894]
[1778459042319,32.86,81719.97,0.0,-0.63674,0.00018,24.43194]
[1778459043148,32.86,81719.97,0.0,-0.63674,0.00018,24.43194]
[1778459043326,32.86,81720.07,0.0,-0.63673,0.00018,24.43241]
[1778459044331,32.86,81729.82,0.0,-0.63501,0.00018,24.47409]
[1778459045338,32.86,81731.75,0.0,-0.63467,0.00018,24.48229]
[1778459050374,32.86,81735.93,0.0,-0.63393,0.00018,24.50005]
[1778459053395,32.86,81743.78,0.0,-0.63255,0.00018,24.53306]
[1778459057329,32.86,81753.62,0.0,-0.63082,0.00018,24.57394]
[1778459060443,32.86,81762.29,0.0,-0.62929,0.00018,24.60953]
[1778459061630,32.86,81762.29,0.0,-0.62929,0.00018,24.60953]
[1778459061963,32.86,81762.29,0.0,-0.62929,0.00018,24.60953]
[1778459061969,32.86,81763.1,0.0,-0.62916,0.00018,24.61274]
[1778459063465,32.86,81769.51,0.0,-0.62803,0.00018,24.63881]
[1778459066487,32.86,81758.17,0.0,-0.63004,0.00018,24.59224]
[1778459067493,32.86,81757.03,0.0,-0.63024,0.00018,24.5875]
[1778459071522,32.86,81752.83,0.0,-0.63101,0.00018,24.56582]
[1778459072966,32.86,81752.83,0.0,-0.63101,0.00018,24.56582]
[1778459072987,32.86,81753.47,0.0,-0.6309,0.00018,24.56843]
[1778459075549,32.85,81748.53,0.0,-0.63177,0.00018,24.54786]
[1778459076558,32.85,81748.53,0.0,-0.63177,0.00018,24.54786]
[1778459076617,32.85,81752.54,0.0,-0.63107,0.00018,24.5645]
[1778459079078,32.85,81752.54,0.0,-0.63107,0.00018,24.56447]
[1778459079089,32.85,81753.33,0.0,-0.63093,0.00018,24.56768]
[1778459080584,32.85,81758.56,0.0,-0.63001,0.00018,24.58923]
[1778459082558,32.85,81758.76,0.0,-0.62998,0.00018,24.59001]
[1778459082629,32.85,81758.76,0.0,-0.62998,0.00018,24.59001]
[1778459084983,32.85,81759.77,0.0,-0.62981,0.00018,24.59407]
[1778459085112,32.85,81759.77,0.0,-0.62981,0.00018,24.59407]
[1778459085180,32.85,81759.77,0.0,-0.62981,0.00018,24.59407]
[1778459085187,32.85,81765.87,0.0,-0.62873,0.00018,24.61895]
[1778459086111,32.85,81765.87,0.0,-0.62873,0.00018,24.61895]
[1778459086152,32.85,81763.85,0.0,-0.62909,0.00018,24.61063]
[1778459087351,32.85,81763.85,0.0,-0.62909,0.00018,24.61063]
[1778459087360,32.85,81763.85,0.0,-0.62909,0.00018,24.61063]
[1778459087354,32.85,81762.67,0.0,-0.6293,0.00018,24.60574]
[1778459088161,32.85,81762.67,0.0,-0.6293,0.00018,24.60574]
[1778459089028,32.85,81763.33,0.0,-0.62919,0.00018,24.60839]
[1778459089113,32.85,81762.3,0.0,-0.62938,0.00018,24.60411]
[1778459091661,32.85,81766.07,0.0,-0.62871,0.00018,24.6194]
[1778459093210,32.85,81766.07,0.0,-0.62871,0.00018,24.6194]
[1778459093258,32.84,81766.96,0.0,-0.62856,0.00018,24.6229]
[1778459093812,32.84,81766.96,0.0,-0.62856,0.00018,24.6229]
[1778459094300,32.84,81766.96,0.0,-0.62856,0.00018,24.6229]
[1778459096696,32.84,81762.42,0.0,-0.62938,0.00018,24.60412]
[1778459101249,32.84,81762.24,0.0,-0.62942,0.00018,24.60319]
[1778459101345,32.84,81761.03,0.0,-0.62964,0.00018,24.5981]
[1778459102738,32.84,81755.68,0.0,-0.63059,0.00018,24.57594]
[1778459104753,32.84,81750.98,0.0,-0.63142,0.00018,24.55637]
[1778459106501,32.84,81751.77,0.0,-0.63128,0.00018,24.55965]
[1778459106766,32.84,81743.08,0.0,-0.63282,0.00018,24.52333]
[1778459108781,32.84,81736.83,0.0,-0.63392,0.00018,24.49702]
[1778459109581,32.84,81736.83,0.0,-0.63392,0.00018,24.49702]
[1778459109787,32.84,81739.25,0.0,-0.63349,0.00018,24.50722]
[1778459110605,32.84,81739.25,0.0,-0.63349,0.00018,24.50722]
[1778459110797,32.84,81739.88,0.0,-0.63338,0.00018,24.50988]
[1778459113816,32.84,81743.99,0.0,-0.63266,0.00018,24.52712]
[1778459118851,32.83,81745.32,0.0,-0.63242,0.00018,24.53264]
[1778459119859,32.83,81741.51,0.0,-0.6331,0.00018,24.51666]
[1778459122880,32.83,81746.37,0.0,-0.63224,0.00018,24.53702]
[1778459123887,32.83,81753.92,0.0,-0.63091,0.00018,24.56841]
[1778459124791,32.83,81753.92,0.0,-0.63091,0.00018,24.56841]
[1778459124894,32.83,81761.48,0.0,-0.62958,0.00018,24.59956]
[1778459128924,32.83,81756.82,0.0,-0.63041,0.00018,24.58018]
[1778459132950,32.83,81760.54,0.0,-0.62978,0.00018,24.5912]
[1778459134581,32.83,81761.64,0.0,-0.62959,0.00018,24.59567]
[1778459134966,32.83,81762.76,0.0,-0.62939,0.00018,24.60021]
[1778459135691,32.83,81762.76,0.0,-0.62939,0.00018,24.60021]
[1778459135927,32.83,81762.76,0.0,-0.62939,0.00018,24.60021]
[1778459135979,32.83,81777.59,0.0,-0.62677,0.00018,24.6605]
[1778459136978,32.83,81803.82,0.0,-0.62211,0.00018,24.76456]
[1778459137987,32.83,81798.27,0.0,-0.6231,0.00018,24.74281]
[1778459139041,32.83,81798.27,0.0,-0.6231,0.00018,24.74281]
[1778459139143,32.83,81793.83,0.0,-0.62389,0.00018,24.72531]
[1778459143020,32.83,81797.91,0.0,-0.62316,0.00018,24.74145]
[1778459146443,32.83,81799.45,0.0,-0.62289,0.00018,24.74752]
[1778459146941,32.83,81797.33,0.0,-0.62326,0.00018,24.7392]
[1778459147053,32.83,81793.41,0.0,-0.62396,0.00018,24.72375]
[1778459148056,32.83,81782.94,0.0,-0.62582,0.00018,24.68198]
[1778459149263,32.83,81782.94,0.0,-0.62582,0.00018,24.68198]
[1778459149300,32.83,81778.1,0.0,-0.62668,0.00018,24.66245]
[1778459151078,32.83,81769.95,0.0,-0.62813,0.00018,24.6293]
[1778459152084,32.82,81761.65,0.0,-0.6296,0.00018,24.59531]
[1778459153285,32.82,81761.65,0.0,-0.6296,0.00018,24.59531]
[1778459153366,32.82,81764.79,0.0,-0.62905,0.00018,24.60814]
[1778459157118,32.82,81760.36,0.0,-0.62984,0.00018,24.58976]
[1778459158468,32.82,81760.36,0.0,-0.62984,0.00018,24.58976]
[1778459159133,32.82,81760.52,0.0,-0.62982,0.00018,24.59033]
[1778459164168,32.82,81749.46,0.0,-0.63178,0.00018,24.54433]
[1778459165174,32.82,81741.8,0.0,-0.63313,0.00018,24.51226]
[1778459166185,32.82,81741.64,0.0,-0.63316,0.00018,24.51159]
[1778459170209,32.82,81737.44,0.0,-0.6339,0.00018,24.49393]
[1778459175244,32.82,81740.89,0.0,-0.63329,0.00018,24.50856]
[1778459177261,32.82,81744.86,0.0,-0.63259,0.00018,24.52525]
[1778459177760,32.82,81744.86,0.0,-0.63259,0.00018,24.52525]
[1778459178266,32.82,81747.86,0.0,-0.63206,0.00018,24.53779]
[1778459179273,32.82,81751.86,0.0,-0.63135,0.00018,24.55444]
[1778459183821,32.82,81748.25,0.0,-0.63199,0.00018,24.53935]
[1778459184311,32.82,81748.64,0.0,-0.63192,0.00018,24.54097]
[1778459185880,32.82,81749.4,0.0,-0.63179,0.00018,24.54413]
[1778459186322,32.82,81749.45,0.0,-0.63178,0.00018,24.54433]
[1778459191357,32.82,81754.04,0.0,-0.63099,0.00018,24.5592]
[1778459192956,32.82,81753.91,0.0,-0.63102,0.00018,24.55864]
[1778459193371,32.82,81754.48,0.0,-0.63092,0.00018,24.56098]
[1778459198406,32.82,81754.15,0.0,-0.63098,0.00018,24.55951]
[1778459201427,32.82,81749.98,0.0,-0.63172,0.00018,24.54212]
[1778459203441,32.82,81746.31,0.0,-0.63237,0.00018,24.52679]
[1778459208475,32.82,81750.25,0.0,-0.63167,0.00018,24.54321]
[1778459213286,32.82,81753.38,0.0,-0.63112,0.00018,24.55618]
[1778459213511,32.82,81751.4,0.0,-0.63147,0.00018,24.54794]
[1778459214372,32.82,81751.4,0.0,-0.63147,0.00018,24.54794]
[1778459214389,32.81,81753.05,0.0,-0.63118,0.00018,24.55478]
[1778459215544,32.81,81753.05,0.0,-0.63118,0.00018,24.55476]
[1778459216532,32.81,81753.27,0.0,-0.63115,0.00018,24.55566]
[1778459216563,32.81,81753.27,0.0,-0.63115,0.00018,24.55566]
[1778459216672,32.81,81753.27,0.0,-0.63115,0.00018,24.55566]
[1778459217340,32.81,81753.27,0.0,-0.63115,0.00018,24.55566]
[1778459217386,32.81,81753.29,0.0,-0.63114,0.00018,24.55572]
[1778459219554,32.81,81757.57,0.0,-0.63039,0.00018,24.5734]
[1778459224589,32.81,81756.97,0.0,-0.6305,0.00018,24.57077]
[1778459228913,32.81,81757.1,0.0,-0.63048,0.00018,24.57122]
[1778459229073,32.81,81757.1,0.0,-0.63048,0.00018,24.57122]
[1778459229095,32.81,81755.41,0.0,-0.63079,0.00018,24.56417]
[1778459230632,32.81,81741.47,0.0,-0.63325,0.00018,24.50596]
[1778459231639,32.81,81740.61,0.0,-0.6334,0.00018,24.50236]
[1778459236677,32.81,81742.6,0.0,-0.63304,0.00018,24.51079]
[1778459238688,32.81,81746.31,0.0,-0.63239,0.00018,24.52636]
[1778459243724,32.81,81745.15,0.0,-0.63259,0.00018,24.52152]
[1778459248759,32.81,81747.42,0.0,-0.63219,0.00018,24.53107]
[1778459254809,32.81,81746.33,0.0,-0.6324,0.00018,24.52244]
[1778459256954,32.81,81748.07,0.0,-0.63209,0.00018,24.52972]
[1778459257081,32.81,81748.07,0.0,-0.63209,0.00018,24.52972]
[1778459257083,32.81,81745.29,0.0,-0.63258,0.00018,24.51811]
[1778459258835,32.81,81728.23,0.0,-0.63558,0.00018,24.44606]
[1778459259842,32.81,81721.82,0.0,-0.63671,0.00018,24.41852]
[1778459261856,32.81,81717.28,0.0,-0.63752,0.00018,24.3988]
[1778459264130,32.81,81715.66,0.0,-0.63781,0.00018,24.39172]
[1778459264231,32.81,81711.48,0.0,-0.63854,0.00018,24.37352]
[1778459266181,32.81,81711.48,0.0,-0.63855,0.00018,24.37346]
[1778459266259,32.81,81712.52,0.0,-0.63837,0.00018,24.37792]
[1778459267306,32.81,81712.52,0.0,-0.63837,0.00018,24.37792]
[1778459267384,32.81,81712.52,0.0,-0.63837,0.00018,24.37792]
[1778459267505,32.81,81712.52,0.0,-0.63837,0.00018,24.37792]
[1778459267527,32.81,81712.52,0.0,-0.63837,0.00018,24.37792]
[1778459267513,32.81,81709.55,0.0,-0.63889,0.00018,24.36488]
[1778459267898,32.81,81709.55,0.0,-0.63889,0.00018,24.36488]
[1778459270352,32.81,81708.52,0.0,-0.63908,0.00018,24.36034]
[1778459270451,32.81,81700.11,0.0,-0.64055,0.00018,24.32344]
[1778459271928,32.81,81699.02,0.0,-0.64075,0.00018,24.31856]
[1778459274949,32.8,81692.62,0.0,-0.64187,0.00018,24.29019]
[1778459277970,32.8,81681.72,0.0,-0.64379,0.00017,24.24123]
[1778459279986,32.8,81676.68,0.0,-0.64468,0.00017,24.21828]
[1778459281999,32.8,81667.64,0.0,-0.64627,0.00017,24.17703]
[1778459283005,32.8,81666.52,0.0,-0.64647,0.00017,24.17182]
[1778459288042,32.79,81669.38,0.0,-0.646,0.00017,24.18422]
[1778459292071,32.79,81662.75,0.0,-0.64718,0.00017,24.15352]
[1778459294086,32.78,81661.48,0.0,-0.6474,0.00017,24.14751]
[1778459296100,32.78,81655.28,0.0,-0.64849,0.00017,24.11884]
[1778459297107,32.78,81645.99,0.0,-0.65011,0.00017,24.07575]
[1778459298114,32.78,81639.63,0.0,-0.65122,0.00017,24.04604]
[1778459300138,32.78,81634.96,0.0,-0.65203,0.00017,24.02411]
[1778459302142,32.78,81646.32,0.0,-0.65006,0.00017,24.07721]
[1778459303149,32.78,81648.18,0.0,-0.64973,0.00017,24.08581]
[1778459307177,32.78,81640.16,0.0,-0.65113,0.00017,24.04828]
[1778459312212,32.78,81641.34,0.0,-0.65096,0.00017,24.04951]
[1778459317251,32.78,81647.92,0.0,-0.64982,0.00017,24.08008]
[1778459318259,32.78,81654.2,0.0,-0.64872,0.00017,24.10913]
[1778459321279,32.78,81668.83,0.0,-0.64618,0.00017,24.17605]
[1778459322286,32.78,81671.7,0.0,-0.64568,0.00017,24.18902]
[1778459327324,32.77,81671.18,0.0,-0.64578,0.00017,24.18638]
[1778459332357,32.77,81667.65,0.0,-0.64642,0.00017,24.16988]
[1778459337391,32.76,81668.42,0.0,-0.64631,0.00017,24.17287]
[1778459342426,32.76,81669.59,0.0,-0.64612,0.00017,24.17771]
[1778459344440,32.76,81675.56,0.0,-0.64509,0.00017,24.2046]
[1778459346454,32.76,81667.47,0.0,-0.64651,0.00017,24.16762]
[1778459349475,32.75,81673.68,0.0,-0.64544,0.00017,24.19548]
[1778459354510,32.75,81671.81,0.0,-0.64579,0.00017,24.18647]
[1778459359546,32.74,81675.68,0.0,-0.64513,0.00017,24.2035]
[1778459363575,32.74,81665.91,0.0,-0.64686,0.00017,24.15861]
[1778459368608,32.74,81666.79,0.0,-0.64672,0.00017,24.16215]
[1778459373643,32.73,81666.79,0.0,-0.64677,0.00017,24.15748]
[1778459378681,32.73,81669.7,0.0,-0.64628,0.00017,24.17027]
[1778459383713,32.72,81673.57,0.0,-0.64562,0.00017,24.18738]
[1778459389689,32.72,81675.28,0.0,-0.64535,0.00017,24.19452]
[1778459394794,32.71,81670.5,0.0,-0.64621,0.00017,24.17228]
[1778459399825,32.71,81673.45,0.0,-0.64571,0.00017,24.18519]
[1778459404860,32.7,81672.94,0.0,-0.64582,0.00017,24.18234]
[1778459409898,32.7,81674.83,0.0,-0.64551,0.00018,24.19043]
[1778459414933,32.69,81666.86,0.0,-0.64693,0.00017,24.15355]
[1778459415941,32.69,81659.93,0.0,-0.64814,0.00017,24.12162]
[1778459420990,32.69,81667.67,0.0,-0.6468,0.00017,24.1568]
[1778459423001,32.69,81673.43,0.0,-0.6458,0.00018,24.18291]
[1778459428041,32.68,81683.53,0.0,-0.64405,0.00018,24.2282]
[1778459429045,32.68,81688.36,0.0,-0.64321,0.00018,24.2498]
[1778459432067,32.68,81692.48,0.0,-0.64251,0.00018,24.26399]
[1778459434177,32.68,81692.04,0.0,-0.64259,0.00018,24.26204]
[1778459434184,32.68,81692.04,0.0,-0.64259,0.00018,24.26204]
[1778459434252,32.68,81691.55,0.0,-0.64268,0.00018,24.25987]
[1778459436095,32.68,81697.58,0.0,-0.64161,0.00018,24.2868]
[1778459440122,32.68,81701.38,0.0,-0.64095,0.00018,24.30365]
[1778459442222,32.68,81702.13,0.0,-0.64081,0.00018,24.30696]
[1778459442268,32.68,81702.13,0.0,-0.64081,0.00018,24.30696]
[1778459442302,32.68,81713.37,0.0,-0.63884,0.00018,24.35637]
[1778459445169,32.68,81703.65,0.0,-0.64054,0.00018,24.31396]
[1778459446176,32.68,81701.65,0.0,-0.64089,0.00018,24.30504]
[1778459451211,32.68,81701.66,0.0,-0.64089,0.00018,24.30502]
[1778459456246,32.68,81701.41,0.0,-0.64094,0.00018,24.30383]
[1778459461282,32.68,81700.59,0.0,-0.64109,0.00018,24.30011]
[1778459463296,32.68,81708.09,0.0,-0.63977,0.00018,24.33316]
[1778459464306,32.68,81710.37,0.0,-0.63936,0.00018,24.34342]
[1778459465955,32.68,81710.98,0.0,-0.63924,0.00018,24.34622]
[1778459466093,32.68,81710.98,0.0,-0.63924,0.00018,24.34622]
[1778459466316,32.68,81713.04,0.0,-0.63888,0.00018,24.35523]
[1778459467323,32.69,81725.02,0.0,-0.63676,0.00018,24.40738]
[1778459468330,32.69,81728.5,0.0,-0.63615,0.00018,24.42245]
[1778459470344,32.69,81743.31,0.0,-0.63352,0.00018,24.48573]
[1778459471351,32.69,81744.16,0.0,-0.63337,0.00018,24.48935]
[1778459473366,32.69,81749.61,0.0,-0.6324,0.00018,24.51236]
[1778459473841,32.69,81749.61,0.0,-0.6324,0.00018,24.51236]
[1778459474374,32.69,81760.33,0.0,-0.6305,0.00018,24.5571]
[1778459475380,32.69,81764.64,0.0,-0.62974,0.00018,24.57489]
[1778459476610,32.69,81764.64,0.0,-0.62974,0.00018,24.57489]
[1778459476697,32.69,81763.72,0.0,-0.6299,0.00018,24.57107]
[1778459482430,32.69,81767.77,0.0,-0.62919,0.00018,24.58759]
[1778459487463,32.68,81765.19,0.0,-0.62966,0.00018,24.57674]
[1778459492500,32.68,81767.78,0.0,-0.62923,0.00018,24.58305]
[1778459494556,32.68,81768.15,0.0,-0.62917,0.00018,24.58452]
[1778459494619,32.68,81767.53,0.0,-0.62928,0.00018,24.58192]
[1778459496529,32.68,81771.44,0.0,-0.62859,0.00018,24.59786]
[1778459497536,32.68,81777.03,0.0,-0.6276,0.00018,24.62061]
[1778459498222,32.68,81777.03,0.0,-0.6276,0.00018,24.62061]
[1778459498606,32.68,81777.03,0.0,-0.6276,0.00018,24.62061]
[1778459498668,32.68,81790.0,0.0,-0.62529,0.00018,24.67291]
[1778459499560,32.68,81790.85,0.0,-0.62514,0.00018,24.67635]
[1778459500566,32.68,81800.75,0.0,-0.62337,0.00018,24.71575]
[1778459501914,32.68,81801.63,0.0,-0.62321,0.00018,24.71923]
[1778459502651,32.68,81801.63,0.0,-0.62321,0.00018,24.71923]
[1778459502683,32.68,81786.92,0.0,-0.62584,0.00018,24.66063]
[1778459504733,32.68,81786.92,0.0,-0.62583,0.00018,24.66067]
[1778459504735,32.68,81786.91,0.0,-0.62583,0.00018,24.66068]
[1778459506607,32.68,81777.72,0.0,-0.62747,0.00018,24.62348]
[1778459509630,32.68,81784.27,0.0,-0.62632,0.00018,24.64975]
[1778459514666,32.67,81786.25,0.0,-0.62599,0.00018,24.65727]
[1778459519699,32.66,81786.51,0.0,-0.62596,0.00018,24.65787]
[1778459522720,32.66,81777.96,0.0,-0.6275,0.00018,24.623]
[1778459523727,32.66,81786.49,0.0,-0.62598,0.00018,24.65758]
[1778459528762,32.66,81787.71,0.0,-0.62575,0.00018,24.66267]
[1778459531126,32.67,81786.19,0.0,-0.62602,0.00018,24.65662]
[1778459531784,32.67,81785.73,0.0,-0.6261,0.00018,24.6548]
[1778459532791,32.67,81799.13,0.0,-0.62371,0.00018,24.70837]
[1778459535815,32.67,81807.21,0.0,-0.62226,0.00018,24.74036]
[1778459538837,32.67,81802.73,0.0,-0.62306,0.00018,24.72269]
[1778459539201,32.67,81802.73,0.0,-0.62306,0.00018,24.72269]
[1778459539847,32.67,81798.08,0.0,-0.62389,0.00018,24.70429]
[1778459540851,32.67,81802.8,0.0,-0.62305,0.00018,24.72298]
[1778459542865,32.67,81809.3,0.0,-0.62189,0.00018,24.74852]
[1778459544191,32.67,81809.3,0.0,-0.62189,0.00018,24.74852]
[1778459544293,32.67,81803.36,0.0,-0.62295,0.00018,24.72518]
[1778459545885,32.67,81798.08,0.0,-0.62389,0.00018,24.70432]
[1778459546892,32.67,81792.83,0.0,-0.62483,0.00018,24.68344]
[1778459547899,32.67,81786.16,0.0,-0.62601,0.00018,24.65674]
[1778459552286,32.67,81786.19,0.0,-0.626,0.00018,24.657]
[1778459552493,32.67,81786.19,0.0,-0.626,0.00018,24.657]
[1778459552500,32.67,81782.92,0.0,-0.6266,0.00018,24.63978]
[1778459556964,32.67,81778.23,0.0,-0.62745,0.00018,24.62042]
[1778459561999,32.66,81781.19,0.0,-0.62694,0.00018,24.63197]
[1778459564168,32.66,81780.69,0.0,-0.62704,0.00018,24.62984]
[1778459564171,32.66,81780.94,0.0,-0.627,0.00018,24.63076]
[1778459568251,32.66,81784.2,0.0,-0.62643,0.00018,24.64364]
[1778459568324,32.65,81786.83,0.0,-0.62597,0.00018,24.65414]
[1778459568906,32.65,81786.83,0.0,-0.62597,0.00018,24.65414]
[1778459569051,32.65,81786.83,0.0,-0.62597,0.00018,24.65403]
[1778459570058,32.65,81793.53,0.0,-0.62478,0.00018,24.68092]
[1778459571396,32.65,81793.53,0.0,-0.62478,0.00018,24.68092]
[1778459571488,32.65,81796.27,0.0,-0.62429,0.00018,24.69186]
[1778459573087,32.65,81801.45,0.0,-0.62336,0.00018,24.71242]
[1778459576113,32.65,81805.57,0.0,-0.62263,0.00018,24.72866]
[1778459579128,32.65,81801.12,0.0,-0.62342,0.00018,24.71109]
[1778459584166,32.65,81794.53,0.0,-0.6246,0.00018,24.68497]
[1778459587189,32.65,81790.15,0.0,-0.62537,0.00018,24.66755]
[1778459591218,32.66,81798.57,0.0,-0.62386,0.00018,24.70131]
[1778459596253,32.66,81798.06,0.0,-0.62395,0.00018,24.69939]
[1778459601288,32.66,81798.58,0.0,-0.62385,0.00018,24.70154]
[1778459606324,32.66,81806.15,0.0,-0.6225,0.00018,24.73155]
[1778459612370,32.66,81808.79,0.0,-0.62204,0.00018,24.73784]
[1778459613373,32.66,81804.44,0.0,-0.62282,0.00018,24.72075]
[1778459614381,32.66,81800.55,0.0,-0.62351,0.00018,24.7054]
[1778459617401,32.66,81796.79,0.0,-0.62418,0.00018,24.69058]
[1778459618837,32.66,81796.79,0.0,-0.62418,0.00018,24.69058]
[1778459618915,32.66,81796.03,0.0,-0.62431,0.00018,24.68764]
[1778459624450,32.66,81793.22,0.0,-0.62484,0.00018,24.6759]
[1778459629486,32.65,81793.63,0.0,-0.62478,0.00018,24.67719]
[1778459635556,32.65,81794.18,0.0,-0.62471,0.00018,24.67879]
[1778459637146,32.64,81790.71,0.0,-0.62534,0.00018,24.66481]
[1778459637561,32.64,81785.57,0.0,-0.62626,0.00018,24.64406]
[1778459640582,32.64,81781.48,0.0,-0.62699,0.00018,24.62732]
[1778459642548,32.64,81779.8,0.0,-0.6273,0.00018,24.62045]
[1778459642597,32.64,81780.31,0.0,-0.62721,0.00018,24.62246]
[1778459643145,32.64,81780.31,0.0,-0.62721,0.00018,24.62246]
[1778459643603,32.64,81776.53,0.0,-0.62788,0.00018,24.60702]
[1778459644610,32.64,81759.54,0.0,-0.63091,0.00018,24.53697]
[1778459645316,32.64,81759.54,0.0,-0.63091,0.00018,24.53697]
[1778459645618,32.64,81760.41,0.0,-0.63075,0.00018,24.54059]
[1778459647633,32.64,81756.19,0.0,-0.6315,0.00018,24.52301]
[1778459652666,32.64,81753.86,0.0,-0.63191,0.00018,24.51334]
[1778459657703,32.64,81750.15,0.0,-0.63256,0.00018,24.4979]
[1778459662737,32.64,81750.83,0.0,-0.63244,0.00018,24.5009]
[1778459664751,32.64,81755.7,0.0,-0.63157,0.00018,24.5214]
[1778459669787,32.65,81753.6,0.0,-0.63194,0.00018,24.51272]
[1778459671800,32.65,81749.41,0.0,-0.6327,0.00018,24.49105]
[1778459676835,32.65,81753.87,0.0,-0.6319,0.00018,24.51]
[1778459681778,32.65,81760.99,0.0,-0.63063,0.00018,24.53981]
[1778459684891,32.65,81751.2,0.0,-0.63236,0.00018,24.49898]
[1778459687912,32.65,81756.29,0.0,-0.63145,0.00018,24.5204]
[1778459690985,32.65,81756.72,0.0,-0.63138,0.00018,24.52222]
[1778459691940,32.65,81757.75,0.0,-0.63119,0.00018,24.52659]
[1778459694962,32.65,81753.87,0.0,-0.63187,0.00018,24.51046]
[1778459699996,32.66,81753.99,0.0,-0.63184,0.00018,24.51115]
[1778459705034,32.66,81755.15,0.0,-0.63163,0.00018,24.51617]
[1778459710071,32.66,81757.07,0.0,-0.63128,0.00018,24.52434]
[1778459715104,32.66,81753.68,0.0,-0.63188,0.00018,24.51035]
[1778459721145,32.66,81754.29,0.0,-0.63176,0.00018,24.51312]
[1778459724964,32.66,81753.04,0.0,-0.63198,0.00018,24.50796]
[1778459724970,32.67,81746.91,0.0,-0.63306,0.00018,24.48229]
[1778459725136,32.67,81746.91,0.0,-0.63306,0.00018,24.48229]
[1778459725189,32.67,81749.35,0.0,-0.63263,0.00018,24.49257]
[1778459726216,32.67,81749.35,0.0,-0.63263,0.00018,24.49257]
[1778459726230,32.67,81752.51,0.0,-0.63206,0.00018,24.50589]
[1778459732223,32.67,81753.96,0.0,-0.63182,0.00018,24.50806]
[1778459737258,32.67,81753.46,0.0,-0.6319,0.00018,24.50614]
[1778459742295,32.67,81754.53,0.0,-0.6317,0.00018,24.51079]
[1778459747329,32.67,81754.85,0.0,-0.63164,0.00018,24.51227]
[1778459753371,32.68,81753.76,0.0,-0.63182,0.00018,24.50791]
[1778459758406,32.68,81754.81,0.0,-0.63163,0.00018,24.51244]
[1778459761083,32.68,81755.06,0.0,-0.63158,0.00018,24.51351]
[1778459761387,32.68,81755.12,0.0,-0.63157,0.00018,24.51378]
[1778459761456,32.68,81793.91,0.0,-0.62467,0.00018,24.67221]
[1778459763447,32.68,81795.6,0.0,-0.62437,0.00018,24.6789]
[1778459765649,32.68,81793.22,0.0,-0.6248,0.00018,24.66933]
[1778459765669,32.68,81785.43,0.0,-0.62619,0.00018,24.638]
[1778459767476,32.67,81780.09,0.0,-0.62715,0.00018,24.61629]
[1778459769489,32.67,81775.95,0.0,-0.62789,0.00018,24.59937]
[1778459774524,32.67,81774.83,0.0,-0.6281,0.00018,24.59461]
[1778459775533,32.67,81780.12,0.0,-0.62716,0.00018,24.6161]
[1778459779559,32.67,81775.21,0.0,-0.62804,0.00018,24.59589]
[1778459783594,32.67,81771.33,0.0,-0.62874,0.00018,24.57975]
[1778459788623,32.66,81771.63,0.0,-0.6287,0.00018,24.5807]
[1778459793657,32.66,81768.48,0.0,-0.62929,0.00018,24.56338]
[1778459796679,32.66,81776.22,0.0,-0.62793,0.00018,24.59485]
[1778459799699,32.65,81770.94,0.0,-0.62888,0.00018,24.573]
[1778459800706,32.65,81767.2,0.0,-0.62955,0.00018,24.55755]
[1778459803728,32.65,81772.51,0.0,-0.62861,0.00018,24.5792]
[1778459808762,32.65,81771.13,0.0,-0.62887,0.00018,24.57319]
[1778459813797,32.64,81768.33,0.0,-0.62938,0.00018,24.56142]
[1778459818834,32.64,81767.4,0.0,-0.62956,0.00018,24.55736]
[1778459823869,32.64,81775.51,0.0,-0.62813,0.00018,24.59043]
[1778459826282,32.64,81774.17,0.0,-0.62837,0.00018,24.58483]
[1778459826890,32.64,81775.29,0.0,-0.62817,0.00018,24.58935]
[1778459827899,32.64,81781.78,0.0,-0.62702,0.00018,24.61571]
[1778459829911,32.63,81786.12,0.0,-0.62626,0.00018,24.63311]
[1778459831925,32.63,81790.68,0.0,-0.62545,0.00018,24.65128]
[1778459836126,32.63,81790.23,0.0,-0.62555,0.00018,24.64917]
[1778459837145,32.63,81788.63,0.0,-0.62584,0.00018,24.64264]
[1778459836960,32.63,81785.04,0.0,-0.62648,0.00018,24.62815]
[1778459837967,32.62,81786.99,0.0,-0.62614,0.00018,24.63586]
[1778459843002,32.62,81787.51,0.0,-0.62606,0.00018,24.63752]
[1778459845761,32.62,81789.8,0.0,-0.62566,0.00018,24.64656]
[1778459846024,32.62,81788.44,0.0,-0.62591,0.00018,24.641]
[1778459848037,32.62,81783.93,0.0,-0.62672,0.00018,24.62268]
[1778459853071,32.61,81784.5,0.0,-0.62666,0.00018,24.6204]
[1778459859114,32.61,81784.01,0.0,-0.62677,0.00018,24.61799]
[1778459864150,32.6,81781.37,0.0,-0.62726,0.00018,24.60694]
[1778459865157,32.6,81775.29,0.0,-0.62834,0.00018,24.58205]
[1778459867766,32.6,81772.99,0.0,-0.62876,0.00018,24.57252]
[1778459868177,32.6,81771.83,0.0,-0.62897,0.00018,24.5677]
[1778459869184,32.6,81767.48,0.0,-0.62974,0.00018,24.54972]
[1778459870191,32.6,81760.69,0.0,-0.63095,0.00018,24.5215]
[1778459876233,32.6,81758.31,0.0,-0.63138,0.00018,24.51151]
[1778459881268,32.6,81758.61,0.0,-0.63133,0.00018,24.51274]
[1778459882440,32.6,81758.61,0.0,-0.63133,0.00018,24.51274]
[1778459882461,32.6,81758.61,0.0,-0.63133,0.00018,24.51274]
[1778459883079,32.6,81758.61,0.0,-0.63133,0.00018,24.51274]
[1778459883085,32.6,81749.49,0.0,-0.63295,0.00018,24.47445]
[1778459885091,32.6,81749.49,0.0,-0.63295,0.00018,24.47445]
[1778459885150,32.6,81746.98,0.0,-0.63339,0.00018,24.46389]
[1778459886196,32.6,81746.98,0.0,-0.63339,0.00018,24.46389]
[1778459886304,32.6,81747.49,0.0,-0.6333,0.00018,24.46608]
[1778459887310,32.6,81756.61,0.0,-0.63168,0.00018,24.50449]
[1778459892350,32.6,81757.58,0.0,-0.6315,0.00018,24.5086]
[1778459898389,32.6,81758.1,0.0,-0.63141,0.00018,24.51083]
[1778459899396,32.6,81753.12,0.0,-0.63229,0.00018,24.48999]
[1778459906445,32.6,81751.91,0.0,-0.6325,0.00018,24.48514]
[1778459911111,32.6,81750.74,0.0,-0.6327,0.00018,24.48028]
[1778459911212,32.61,81745.44,0.0,-0.63366,0.00018,24.45386]
[1778459916516,32.61,81743.55,0.0,-0.63398,0.00018,24.44609]
[1778459922556,32.61,81743.37,0.0,-0.634,0.00018,24.44572]
[1778459927591,32.62,81745.12,0.0,-0.63367,0.00018,24.45354]
[1778459932626,32.62,81746.94,0.0,-0.63333,0.00018,24.46156]
[1778459937662,32.62,81747.58,0.0,-0.63321,0.00018,24.46451]
[1778459938668,32.62,81734.66,0.0,-0.63549,0.00018,24.40963]
[1778459939675,32.62,81732.4,0.0,-0.63589,0.00018,24.40002]
[1778459940874,32.62,81732.4,0.0,-0.63589,0.00018,24.40002]
[1778459941001,32.62,81732.4,0.0,-0.63589,0.00018,24.40002]
[1778459941102,32.63,81724.78,0.0,-0.63724,0.00018,24.36718]
[1778459942697,32.62,81719.53,0.0,-0.63817,0.00018,24.34431]
[1778459946862,32.62,81722.94,0.0,-0.63757,0.00018,24.35906]
[1778459946876,32.62,81722.94,0.0,-0.63757,0.00018,24.35906]
[1778459947930,32.62,81721.66,0.0,-0.6378,0.00018,24.35346]
[1778459948025,32.62,81723.13,0.0,-0.63754,0.00018,24.35981]
[1778459950021,32.62,81723.13,0.0,-0.63754,0.00018,24.35981]
[1778459950100,32.62,81723.5,0.0,-0.63748,0.00018,24.3613]
[1778459954784,32.62,81717.53,0.0,-0.63854,0.00018,24.3351]
[1778459955984,32.62,81717.53,0.0,-0.63854,0.00018,24.3351]
[1778459956068,32.62,81717.31,0.0,-0.63858,0.00018,24.33414]
[1778459957057,32.62,81717.31,0.0,-0.63858,0.00018,24.33414]
[1778459957157,32.62,81704.05,0.0,-0.64092,0.00018,24.27574]
[1778459957803,32.62,81704.05,0.0,-0.64093,0.00018,24.27571]
[1778459963844,32.62,81706.88,0.0,-0.64043,0.00018,24.28825]
[1778459968879,32.62,81705.47,0.0,-0.64067,0.00018,24.28201]
[1778459969886,32.62,81711.9,0.0,-0.63954,0.00018,24.31036]
[1778459973916,32.62,81700.97,0.0,-0.64149,0.00018,24.25781]
[1778459975929,32.62,81705.79,0.0,-0.64064,0.00018,24.27921]
[1778459979207,32.62,81705.83,0.0,-0.64063,0.00018,24.2794]
[1778459979259,32.62,81705.7,0.0,-0.64066,0.00018,24.27883]
[1778459980970,32.62,81717.37,0.0,-0.6386,0.00018,24.33015]
[1778459982691,32.62,81716.62,0.0,-0.63873,0.00018,24.32684]
[1778459982984,32.62,81718.16,0.0,-0.63846,0.00018,24.33354]
[1778459988020,32.62,81721.48,0.0,-0.63788,0.00018,24.34787]
[1778459993056,32.61,81723.5,0.0,-0.63753,0.00018,24.35641]
[1778459994866,32.61,81720.45,0.0,-0.63807,0.00018,24.3431]
[1778459995073,32.61,81718.19,0.0,-0.63847,0.00018,24.3332]
[1778459995886,32.61,81718.19,0.0,-0.63847,0.00018,24.3332]
[1778459996077,32.61,81715.82,0.0,-0.63889,0.00018,24.3228]
[1778459997084,32.61,81711.18,0.0,-0.63972,0.00018,24.30241]
[1778460002135,32.61,81710.7,0.0,-0.6398,0.00018,24.30026]
[1778460003127,32.61,81716.56,0.0,-0.63877,0.00018,24.32598]
[1778460004137,32.61,81709.99,0.0,-0.63993,0.00018,24.29709]
[1778460005141,32.61,81708.12,0.0,-0.64026,0.00018,24.28882]
[1778460006149,32.61,81702.73,0.0,-0.64121,0.00018,24.26496]
[1778460007155,32.61,81707.29,0.0,-0.64041,0.00018,24.28517]
[1778460012190,32.61,81706.56,0.0,-0.64053,0.00018,24.28194]
[1778460014204,32.61,81701.37,0.0,-0.64145,0.00018,24.25896]
[1778460017226,32.61,81694.05,0.0,-0.64274,0.00018,24.22638]
[1778460020331,32.61,81692.36,0.0,-0.64303,0.00018,24.21891]
[1778460020338,32.61,81692.36,0.0,-0.64303,0.00018,24.21891]
[1778460020333,32.62,81685.12,0.0,-0.6443,0.00018,24.18634]
[1778460021253,32.61,81685.12,0.0,-0.64431,0.00018,24.18623]
[1778460023270,32.61,81680.76,0.0,-0.64508,0.00018,24.16627]
[1778460025665,32.61,81679.2,0.0,-0.64536,0.00018,24.15899]
[1778460026288,32.61,81679.27,0.0,-0.64535,0.00018,24.15922]
[1778460027295,32.61,81671.65,0.0,-0.6467,0.00018,24.12434]
[1778460032330,32.61,81678.75,0.0,-0.64548,0.00018,24.15227]
[1778460037365,32.6,81676.97,0.0,-0.64581,0.00018,24.14374]
[1778460037423,32.6,81676.97,0.0,-0.64581,0.00018,24.14374]
[1778460037426,32.6,81676.97,0.0,-0.64581,0.00018,24.14374]
[1778460038372,32.6,81675.58,0.0,-0.64606,0.00018,24.13731]
[1778460038791,32.6,81675.58,0.0,-0.64606,0.00018,24.13731]
[1778460039381,32.6,81687.3,0.0,-0.64401,0.00018,24.19045]
[1778460039704,32.6,81687.3,0.0,-0.64401,0.00018,24.19045]
[1778460040388,32.6,81685.69,0.0,-0.64429,0.00018,24.18306]
[1778460042106,32.6,81684.9,0.0,-0.64444,0.00018,24.17938]
[1778460042401,32.6,81687.39,0.0,-0.644,0.00018,24.19052]
[1778460042726,32.6,81687.39,0.0,-0.644,0.00018,24.19052]
[1778460043407,32.6,81693.23,0.0,-0.64298,0.00018,24.21675]
[1778460046428,32.6,81687.77,0.0,-0.64395,0.00018,24.192]
[1778460048444,32.59,81683.4,0.0,-0.64472,0.00018,24.17212]
[1778460052471,32.59,81678.76,0.0,-0.64554,0.00018,24.15087]
[1778460057505,32.59,81676.12,0.0,-0.64601,0.00018,24.13866]
[1778460060644,32.59,81675.53,0.0,-0.64613,0.00018,24.13576]
[1778460060725,32.59,81675.53,0.0,-0.64613,0.00018,24.13576]
[1778460060731,32.59,81675.53,0.0,-0.64613,0.00018,24.13576]
[1778460060741,32.59,81672.6,0.0,-0.64664,0.00018,24.12224]
[1778460065567,32.59,81665.9,0.0,-0.64784,0.00018,24.09099]
[1778460067581,32.58,81659.3,0.0,-0.649,0.00018,24.06031]
[1778460070601,32.58,81646.31,0.0,-0.65128,0.00017,23.99946]
[1778460072616,32.58,81652.24,0.0,-0.65024,0.00018,24.02726]
[1778460077653,32.58,81652.49,0.0,-0.6502,0.00018,24.02834]
[1778460079676,32.58,81644.64,0.0,-0.65158,0.00017,23.99145]
[1778460080672,32.58,81613.39,0.0,-0.65702,0.00017,23.84205]
[1778460081681,32.58,81602.32,0.0,-0.65894,0.00017,23.78821]
[1778460086715,32.59,81596.53,0.0,-0.65991,0.00017,23.76066]
[1778460090743,32.6,81585.1,0.0,-0.66186,0.00017,23.70482]
[1778460091753,32.6,81581.43,0.0,-0.66251,0.00017,23.68253]
[1778460094772,32.6,81576.21,0.0,-0.66341,0.00017,23.65671]
[1778460099806,32.61,81577.02,0.0,-0.66323,0.00017,23.66165]
[1778460104841,32.61,81575.8,0.0,-0.66344,0.00017,23.6558]
[1778460105849,32.61,81581.91,0.0,-0.66238,0.00017,23.6864]
[1778460108870,32.61,81569.65,0.0,-0.66449,0.00017,23.62509]
[1778460109877,32.61,81568.65,0.0,-0.66466,0.00017,23.62014]
[1778460114913,32.61,81558.49,0.0,-0.6664,0.00017,23.5689]
[1778460115920,32.61,81557.15,0.0,-0.66664,0.00017,23.56197]
[1778460117933,32.61,81551.45,0.0,-0.66762,0.00017,23.53266]
[1778460122968,32.61,81543.43,0.0,-0.66902,0.00017,23.49101]
[1778460123974,32.61,81526.24,0.0,-0.67197,0.00017,23.40181]
[1778460124991,32.61,81522.65,0.0,-0.67258,0.00017,23.38305]
[1778460125992,32.61,81516.96,0.0,-0.67355,0.00017,23.35322]
[1778460126998,32.61,81498.04,0.0,-0.67676,0.00017,23.25353]
[1778460128013,32.62,81492.64,0.0,-0.67763,0.00017,23.22604]
[1778460131031,32.65,81501.0,0.0,-0.67605,0.00017,23.2752]
[1778460132037,32.66,81508.6,0.0,-0.67472,0.00017,23.31655]
[1778460133046,32.66,81508.65,0.0,-0.67469,0.00017,23.31754]
[1778460137072,32.66,81497.25,0.0,-0.67662,0.00017,23.2574]
[1778460138079,32.67,81497.72,0.0,-0.6765,0.00017,23.26108]
[1778460140093,32.68,81506.3,0.0,-0.67497,0.00017,23.30872]
[1778460141100,32.68,81515.32,0.0,-0.67343,0.00017,23.35627]
[1778460142108,32.68,81528.98,0.0,-0.6711,0.00017,23.42756]
[1778460143114,32.68,81535.23,0.0,-0.67003,0.00017,23.45988]
[1778460146136,32.68,81527.11,0.0,-0.67143,0.00017,23.41765]
[1778460147143,32.68,81525.97,0.0,-0.67162,0.00017,23.41169]
[1778460152177,32.68,81535.05,0.0,-0.6701,0.00017,23.45439]
[1778460155206,32.68,81541.85,0.0,-0.66894,0.00017,23.48924]
[1778460158220,32.68,81535.56,0.0,-0.67003,0.00017,23.45663]
[1778460163258,32.68,81543.74,0.0,-0.66864,0.00017,23.49844]
[1778460165272,32.68,81550.15,0.0,-0.66753,0.00017,23.53152]
[1778460167284,32.68,81556.17,0.0,-0.66648,0.00017,23.56238]
[1778460171313,32.68,81562.15,0.0,-0.66544,0.00017,23.59303]
[1778460176348,32.69,81562.89,0.0,-0.6653,0.00017,23.59711]
[1778460180377,32.69,81570.56,0.0,-0.66398,0.00017,23.63591]
[1778460183398,32.69,81564.25,0.0,-0.66506,0.00017,23.60432]
[1778460185412,32.69,81570.83,0.0,-0.66392,0.00017,23.63747]
[1778460187429,32.69,81578.61,0.0,-0.66258,0.00017,23.67634]
[1778460189444,32.69,81585.9,0.0,-0.66132,0.00017,23.71273]
[1778460194475,32.7,81590.86,0.0,-0.66042,0.00017,23.73817]
[1778460195481,32.7,81609.09,0.0,-0.65726,0.00017,23.82732]
[1778460198502,32.7,81601.42,0.0,-0.65858,0.00017,23.79044]
[1778460200516,32.7,81595.23,0.0,-0.65964,0.00017,23.76049]
[1778460204545,32.71,81584.57,0.0,-0.66145,0.00017,23.70871]
[1778460209580,32.72,81586.84,0.0,-0.66102,0.00017,23.72095]
[1778460211594,32.72,81592.34,0.0,-0.66008,0.00017,23.74418]
[1778460212602,32.72,81597.87,0.0,-0.65912,0.00017,23.77143]
[1778460217636,32.73,81601.27,0.0,-0.6585,0.00017,23.78882]
[1778460220703,32.73,81619.43,0.0,-0.65534,0.00017,23.87689]
[1778460221678,32.73,81639.17,0.0,-0.65191,0.00017,23.97062]
[1778460222699,32.73,81663.77,0.0,-0.64762,0.00017,24.08491]
[1778460223702,32.73,81657.19,0.0,-0.64877,0.00017,24.05454]
[1778460225715,32.73,81647.07,0.0,-0.65054,0.00017,24.00746]
[1778460227728,32.73,81640.61,0.0,-0.65166,0.00017,23.97721]
[1778460232764,32.73,81639.23,0.0,-0.6519,0.00017,23.97084]
[1778460236791,32.73,81648.04,0.0,-0.65036,0.00017,24.01217]
[1778460241827,32.73,81638.63,0.0,-0.652,0.00017,23.96815]
[1778460242836,32.73,81631.51,0.0,-0.65324,0.00017,23.93459]
[1778460246861,32.73,81625.15,0.0,-0.65433,0.00017,23.90466]
[1778460251896,32.74,81623.8,0.0,-0.65455,0.00017,23.89862]
[1778460256931,32.74,81623.81,0.0,-0.65453,0.00017,23.89908]
[1778460258945,32.74,81617.95,0.0,-0.65554,0.00017,23.87122]
[1778460260959,32.74,81616.56,0.0,-0.65578,0.00017,23.86477]
[1778460265995,32.75,81619.04,0.0,-0.65533,0.00017,23.87718]
[1778460271029,32.75,81625.81,0.0,-0.65416,0.00017,23.90575]
[1778460276064,32.75,81620.8,0.0,-0.65501,0.00017,23.88226]
[1778460281099,32.76,81620.88,0.0,-0.65498,0.00017,23.88314]
[1778460286134,32.76,81620.99,0.0,-0.65494,0.00017,23.88417]
[1778460289155,32.76,81607.33,0.0,-0.65729,0.00017,23.81885]
[1778460290161,32.77,81599.71,0.0,-0.6586,0.00017,23.78203]
[1778460291169,32.77,81599.78,0.0,-0.65859,0.00017,23.78256]
[1778460296204,32.77,81599.51,0.0,-0.6586,0.00017,23.78214]
[1778460301239,32.78,81593.29,0.0,-0.65964,0.00017,23.75254]
[1778460306274,32.78,81586.39,0.0,-0.66081,0.00017,23.71924]
[1778460309297,32.78,81583.14,0.0,-0.66137,0.00017,23.70325]
[1778460311314,32.78,81574.61,0.0,-0.66284,0.00017,23.66102]
[1778460312320,32.79,81569.73,0.0,-0.66367,0.00017,23.63683]
[1778460314336,32.78,81563.22,0.0,-0.6648,0.00017,23.60407]
[1778460316353,32.78,81551.25,0.0,-0.66686,0.00017,23.54329]
[1778460321387,32.78,81541.72,0.0,-0.66851,0.00017,23.49431]
[1778460325416,32.78,81554.5,0.0,-0.66633,0.00017,23.55897]
[1778460328438,32.77,81575.58,0.0,-0.66272,0.00017,23.66444]
[1778460329444,32.78,81576.31,0.0,-0.66259,0.00017,23.66839]
[1778460334480,32.78,81575.65,0.0,-0.66272,0.00017,23.66107]
[1778460337500,32.78,81582.04,0.0,-0.66161,0.00017,23.69281]
[1778460338508,32.78,81594.62,0.0,-0.65945,0.00017,23.75461]
[1778460341530,32.78,81600.31,0.0,-0.65847,0.00017,23.7822]
[1778460343543,32.78,81611.55,0.0,-0.65652,0.00017,23.83666]
[1778460348577,32.78,81616.05,0.0,-0.65572,0.00017,23.85882]
[1778460350592,32.78,81624.45,0.0,-0.65426,0.00017,23.8991]
[1778460353613,32.79,81610.98,0.0,-0.65658,0.00017,23.83489]
[1778460358648,32.79,81609.73,0.0,-0.65678,0.00017,23.82942]
[1778460363687,32.79,81609.14,0.0,-0.65686,0.00017,23.8271]
[1778460368722,32.8,81622.07,0.0,-0.6546,0.00017,23.8895]
[1778460371744,32.8,81630.65,0.0,-0.65311,0.00017,23.9303]
[1778460376828,32.8,81642.62,0.0,-0.65103,0.00017,23.9866]
[1778460378888,32.8,81632.02,0.0,-0.65287,0.00017,23.93683]
[1778460379896,32.8,81623.23,0.0,-0.65439,0.00017,23.89524]
[1778460380902,32.8,81616.18,0.0,-0.65561,0.00017,23.86167]
[1778460386876,32.8,81622.64,0.0,-0.65448,0.00017,23.89295]
[1778460389966,32.8,81628.37,0.0,-0.65348,0.00017,23.92027]
[1778460391980,32.81,81634.55,0.0,-0.65243,0.00017,23.94529]
[1778460397017,32.81,81628.99,0.0,-0.65338,0.00017,23.91923]
[1778460399031,32.81,81623.32,0.0,-0.65436,0.00017,23.89246]
[1778460404065,32.81,81625.32,0.0,-0.65401,0.00017,23.90225]
[1778460409100,32.81,81630.0,0.0,-0.65318,0.00017,23.92467]
[1778460414137,32.81,81632.48,0.0,-0.65274,0.00017,23.93661]
[1778460419170,32.82,81634.71,0.0,-0.65235,0.00017,23.94732]
[1778460424206,32.82,81636.65,0.0,-0.652,0.00017,23.95658]
[1778460429240,32.82,81635.04,0.0,-0.65228,0.00017,23.94916]
[1778460434275,32.82,81634.05,0.0,-0.65245,0.00017,23.94463]
[1778460439313,32.82,81637.73,0.0,-0.6518,0.00017,23.96198]
[1778460441325,32.82,81631.19,0.0,-0.65294,0.00017,23.93123]
[1778460442331,32.82,81628.01,0.0,-0.65349,0.00017,23.91624]
[1778460447367,32.82,81627.11,0.0,-0.65364,0.00017,23.91222]
[1778460452432,32.82,81623.21,0.0,-0.65433,0.00017,23.88981]
[1778460453427,32.83,81596.58,0.0,-0.65893,0.00017,23.76179]
[1778460454434,32.82,81563.28,0.0,-0.66467,0.00017,23.59701]
[1778460455441,32.82,81558.06,0.0,-0.66557,0.00017,23.57063]
[1778460456451,32.82,81565.14,0.0,-0.66436,0.00017,23.60601]
[1778460461483,32.82,81568.58,0.0,-0.66378,0.00017,23.62282]
[1778460464506,32.82,81580.13,0.0,-0.6618,0.00017,23.6801]
[1778460465513,32.82,81568.62,0.0,-0.66378,0.00017,23.62295]
[1778460466518,32.82,81568.47,0.0,-0.6638,0.00017,23.62225]
[1778460471553,32.82,81570.65,0.0,-0.66342,0.00017,23.63335]
[1778460476589,32.82,81576.59,0.0,-0.66239,0.00017,23.66301]
[1778460479609,32.82,81582.81,0.0,-0.66132,0.00017,23.69381]
[1778460482632,32.82,81584.26,0.0,-0.66107,0.00017,23.70093]
[1778460487666,32.82,81585.71,0.0,-0.66083,0.00017,23.70799]
[1778460492700,32.82,81590.48,0.0,-0.66001,0.00017,23.73125]
[1778460497735,32.82,81591.92,0.0,-0.65977,0.00017,23.73808]
[1778460500758,32.82,81606.34,0.0,-0.65729,0.00017,23.80797]
[1778460505803,32.82,81598.75,0.0,-0.65859,0.00017,23.77144]
[1778460510837,32.82,81598.39,0.0,-0.65862,0.00017,23.77047]
[1778460515871,32.83,81602.52,0.0,-0.6579,0.00017,23.787]
[1778460517886,32.83,81614.51,0.0,-0.65582,0.00017,23.84493]
[1778460520907,32.83,81622.07,0.0,-0.65451,0.00017,23.8812]
[1778460525942,32.84,81620.74,0.0,-0.65473,0.00017,23.87515]
[1778460530977,32.84,81607.83,0.0,-0.65695,0.00017,23.81366]
[1778460536017,32.84,81605.34,0.0,-0.65736,0.00017,23.8022]
[1778460540041,32.85,81611.31,0.0,-0.65631,0.00017,23.83128]
[1778460544069,32.85,81605.16,0.0,-0.65736,0.00017,23.80203]
[1778460545076,32.85,81596.63,0.0,-0.65883,0.00017,23.76085]
[1778460550111,32.85,81593.67,0.0,-0.65931,0.00017,23.74715]
[1778460552125,32.86,81586.91,0.0,-0.66046,0.00017,23.71444]
[1778460557160,32.86,81589.35,0.0,-0.66001,0.00017,23.72719]
[1778460562196,32.87,81590.21,0.0,-0.65984,0.00017,23.73216]
[1778460567231,32.87,81590.8,0.0,-0.65971,0.00017,23.73577]
[1778460573273,32.88,81591.1,0.0,-0.65965,0.00017,23.73382]
[1778460574282,32.88,81605.67,0.0,-0.65714,0.00017,23.80451]
[1778460575290,32.88,81599.13,0.0,-0.65826,0.00017,23.77302]
[1778460580323,32.89,81597.12,0.0,-0.65859,0.00017,23.76375]
[1778460585359,32.89,81592.45,0.0,-0.65938,0.00017,23.74129]
[1778460586366,32.89,81584.62,0.0,-0.66073,0.00017,23.70304]
[1778460591401,32.89,81589.9,0.0,-0.65982,0.00017,23.72886]
[1778460596436,32.89,81585.47,0.0,-0.66058,0.00017,23.70724]
[1778460601472,32.89,81575.6,0.0,-0.66229,0.00017,23.65841]
[1778460606506,32.88,81580.29,0.0,-0.66151,0.00017,23.68089]
[1778460611558,32.88,81583.3,0.0,-0.661,0.00017,23.69548]
[1778460613570,32.88,81560.17,0.0,-0.66499,0.00017,23.58018]
[1778460614577,32.87,81553.42,0.0,-0.66615,0.00017,23.54606]
[1778460615585,32.87,81545.07,0.0,-0.66758,0.00017,23.50366]
[1778460616591,32.87,81542.24,0.0,-0.66807,0.00017,23.48914]
[1778460620619,32.87,81527.98,0.0,-0.67052,0.00017,23.41566]
[1778460621626,32.87,81535.69,0.0,-0.66921,0.00017,23.45515]
[1778460623640,32.87,81541.98,0.0,-0.66814,0.00017,23.48703]
[1778460626661,32.86,81535.55,0.0,-0.66925,0.00017,23.45386]
[1778460627669,32.86,81528.81,0.0,-0.6704,0.00017,23.41918]
[1778460629682,32.86,81527.76,0.0,-0.67059,0.00017,23.41364]
[1778460632703,32.86,81513.44,0.0,-0.67305,0.00017,23.33503]
[1778460633711,32.86,81505.9,0.0,-0.67433,0.00017,23.29564]
[1778460634739,32.86,81498.53,0.0,-0.67558,0.00017,23.25694]
[1778460635725,32.86,81495.65,0.0,-0.67606,0.00017,23.24181]
[1778460638746,32.87,81503.52,0.0,-0.6747,0.00017,23.28412]
[1778460642774,32.87,81509.61,0.0,-0.67366,0.00017,23.31621]
[1778460643785,32.87,81508.14,0.0,-0.67391,0.00017,23.30855]
[1778460645796,32.87,81530.33,0.0,-0.67014,0.00017,23.4236]
[1778460646808,32.87,81537.22,0.0,-0.66897,0.00017,23.45883]
[1778460647811,32.87,81543.32,0.0,-0.66793,0.00017,23.48983]
[1778460652845,32.86,81553.8,0.0,-0.66616,0.00017,23.54233]
[1778460653852,32.86,81557.52,0.0,-0.66553,0.00017,23.5609]
[1778460658887,32.86,81560.39,0.0,-0.66507,0.00017,23.5743]
[1778460663926,32.85,81552.33,0.0,-0.66648,0.00017,23.53289]
[1778460664935,32.85,81566.06,0.0,-0.66414,0.00017,23.60166]
[1778460669969,32.84,81575.55,0.0,-0.66254,0.00017,23.6481]
[1778460673998,32.84,81585.89,0.0,-0.66077,0.00017,23.6987]
[1778460678024,32.84,81595.17,0.0,-0.65918,0.00017,23.74397]
[1778460680038,32.84,81601.05,0.0,-0.65817,0.00017,23.77241]
[1778460684066,32.84,81607.91,0.0,-0.657,0.00017,23.80522]
[1778460688103,32.83,81602.3,0.0,-0.65798,0.00017,23.7777]
[1778460693134,32.83,81600.13,0.0,-0.6584,0.00017,23.76257]
[1778460698168,32.83,81590.34,0.0,-0.6601,0.00017,23.71452]
[1778460702196,32.83,81582.85,0.0,-0.66139,0.00017,23.67763]
[1778460706224,32.82,81568.74,0.0,-0.66383,0.00017,23.60718]
[1778460711261,32.81,81577.97,0.0,-0.66229,0.00017,23.65203]
[1778460716294,32.81,81569.03,0.0,-0.66386,0.00017,23.60646]
[1778460721330,32.8,81570.12,0.0,-0.66371,0.00017,23.611]
[1778460724354,32.8,81564.05,0.0,-0.66477,0.00017,23.58012]
[1778460726368,32.79,81570.97,0.0,-0.66359,0.00017,23.61438]
[1778460730396,32.79,81564.47,0.0,-0.66474,0.00017,23.58112]
[1778460732411,32.79,81557.99,0.0,-0.66586,0.00017,23.54822]
[1778460734455,32.78,81549.33,0.0,-0.66736,0.00017,23.50411]
[1778460736453,32.78,81524.75,0.0,-0.67156,0.00017,23.37781]
[1778460737457,32.78,81519.24,0.0,-0.6725,0.00017,23.34919]
[1778460740478,32.78,81509.62,0.0,-0.67413,0.00017,23.29898]
[1778460744511,32.79,81499.1,0.0,-0.67591,0.00017,23.24385]
[1778460749577,32.79,81498.0,0.0,-0.67608,0.00017,23.23851]
[1778460752569,32.79,81476.84,0.0,-0.67967,0.00017,23.12174]
[1778460755591,32.79,81466.65,0.0,-0.68138,0.00017,23.06713]
[1778460756598,32.79,81455.21,0.0,-0.6833,0.00017,23.00486]
[1778460759618,32.79,81464.72,0.0,-0.68171,0.00017,23.05653]
[1778460763657,32.79,81456.56,0.0,-0.68308,0.00017,23.01201]
[1778460764662,32.79,81414.43,0.0,-0.69014,0.00017,22.77869]
[1778460765672,32.79,81415.09,0.0,-0.69002,0.00017,22.78245]
[1778460766676,32.79,81403.74,0.0,-0.69191,0.00017,22.7187]
[1778460767692,32.79,81393.87,0.0,-0.69354,0.00017,22.66278]
[1778460768695,32.79,81382.26,0.0,-0.69546,0.00017,22.59659]
[1778460769705,32.8,81370.4,0.0,-0.69741,0.00016,22.52853]
[1778460771723,32.8,81383.36,0.0,-0.69525,0.00017,22.60366]
[1778460773733,32.8,81374.42,0.0,-0.69672,0.00017,22.5525]
[1778460775757,32.8,81366.57,0.0,-0.698,0.00016,22.50765]
[1778460776761,32.81,81354.77,0.0,-0.69993,0.00016,22.43968]
[1778460778775,32.81,81345.9,0.0,-0.70137,0.00016,22.38812]
[1778460779819,32.81,81356.09,0.0,-0.69969,0.00016,22.44807]
[1778460782824,32.83,81345.14,0.0,-0.70134,0.00016,22.38897]
[1778460783813,32.85,81328.84,0.0,-0.70392,0.00016,22.29588]
[1778460784819,32.85,81310.93,0.0,-0.70683,0.00016,22.18974]
[1778460785830,32.85,81303.34,0.0,-0.70805,0.00016,22.14468]
[1778460786833,32.87,81303.78,0.0,-0.70785,0.00016,22.15204]
[1778460789855,32.9,81285.09,0.0,-0.71072,0.00016,22.04466]
[1778460790867,32.91,81275.98,0.0,-0.71214,0.00016,21.99134]
[1778460791870,32.91,81293.58,0.0,-0.70926,0.00016,22.099]
[1778460792878,32.95,81332.7,0.0,-0.70267,0.00016,22.33992]
[1778460793887,32.95,81339.61,0.0,-0.70154,0.00016,22.38072]
[1778460794893,32.96,81333.8,0.0,-0.70248,0.00016,22.34703]
[1778460796906,32.96,81327.98,0.0,-0.70341,0.00016,22.31341]
[1778460798929,32.96,81341.37,0.0,-0.70121,0.00016,22.39253]
[1778460799929,32.96,81356.04,0.0,-0.6988,0.00016,22.47799]
[1778460800935,32.96,81360.49,0.0,-0.69806,0.00016,22.50395]
[1778460802951,32.97,81343.99,0.0,-0.70075,0.00016,22.40881]
[1778460803957,32.97,81337.78,0.0,-0.70175,0.00016,22.37286]
[1778460806991,32.97,81331.36,0.0,-0.70277,0.00016,22.33624]
[1778460807985,32.97,81315.94,0.0,-0.70527,0.00016,22.24567]
[1778460808993,32.99,81312.71,0.0,-0.70569,0.00016,22.23015]
[1778460811037,33.01,81298.72,0.0,-0.70788,0.00016,22.14622]
[1778460812025,33.01,81300.84,0.0,-0.70753,0.00016,22.15896]
[1778460813030,33.01,81307.02,0.0,-0.70651,0.00016,22.19661]
[1778460815048,33.02,81297.42,0.0,-0.70804,0.00016,22.14004]
[1778460817057,33.02,81294.94,0.0,-0.70841,0.00016,22.12643]
[1778460820118,33.03,81276.76,0.0,-0.7113,0.00016,22.01851]
[1778460821085,33.03,81276.76,0.0,-0.71129,0.00016,22.01862]
[1778460823099,33.04,81293.54,0.0,-0.70854,0.00016,22.12141]
[1778460824106,33.04,81297.39,0.0,-0.70791,0.00016,22.1445]
[1778460828134,33.04,81300.82,0.0,-0.70733,0.00016,22.16611]
[1778460830188,33.05,81288.56,0.0,-0.70925,0.00016,22.09477]
[1778460833170,33.06,81294.35,0.0,-0.7083,0.00016,22.12992]
[1778460837199,33.06,81301.34,0.0,-0.70716,0.00016,22.17217]
[1778460838206,33.06,81291.42,0.0,-0.70875,0.00016,22.11346]
[1778460840220,33.06,81283.58,0.0,-0.70999,0.00016,22.06703]
[1778460843242,33.07,81276.11,0.0,-0.71117,0.00016,22.02298]
[1778460845256,33.07,81284.41,0.0,-0.70982,0.00016,22.07344]
[1778460846263,33.07,81292.22,0.0,-0.70856,0.00016,22.12038]
[1778460847270,33.07,81304.07,0.0,-0.70664,0.00016,22.19128]
[1778460849285,33.07,81295.8,0.0,-0.70797,0.00016,22.14229]
[1778460850292,33.08,81301.33,0.0,-0.70705,0.00016,22.17595]
[1778460855326,33.09,81298.45,0.0,-0.70745,0.00016,22.16102]
[1778460858349,33.09,81308.95,0.0,-0.70572,0.00016,22.2246]
[1778460860361,33.1,81297.57,0.0,-0.70753,0.00016,22.158]
[1778460861367,33.1,81303.47,0.0,-0.70657,0.00016,22.19346]
[1778460864389,33.11,81308.77,0.0,-0.70568,0.00016,22.22603]
[1778460865396,33.11,81321.98,0.0,-0.70353,0.00016,22.30405]
[1778460870432,33.12,81321.57,0.0,-0.70355,0.00016,22.3034]
[1778460875467,33.12,81327.42,0.0,-0.70258,0.00016,22.33483]
[1778460876474,33.13,81322.0,0.0,-0.70345,0.00016,22.30347]
[1778460881514,33.14,81323.82,0.0,-0.70311,0.00016,22.31588]
[1778460884530,33.14,81309.53,0.0,-0.70539,0.00016,22.2331]
[1778460888557,33.15,81315.38,0.0,-0.7044,0.00016,22.26895]
[1778460890611,33.15,81306.2,0.0,-0.70586,0.00016,22.21559]
[1778460893592,33.16,81317.59,0.0,-0.70399,0.00016,22.28356]
[1778460898627,33.16,81309.14,0.0,-0.70531,0.00016,22.23547]
[1778460900641,33.17,81315.69,0.0,-0.70424,0.00016,22.27456]
[1778460902661,33.17,81304.06,0.0,-0.7061,0.00016,22.20682]
[1778460907695,33.18,81305.85,0.0,-0.70576,0.00016,22.21919]
[1778460912733,33.19,81289.64,0.0,-0.70832,0.00016,22.12488]
[1778460915754,33.19,81278.73,0.0,-0.71004,0.00016,22.06055]
[1778460916761,33.19,81286.25,0.0,-0.70883,0.00016,22.10565]
[1778460918775,33.19,81292.34,0.0,-0.70784,0.00016,22.14225]
[1778460921796,33.2,81284.81,0.0,-0.70904,0.00016,22.09809]
[1778460923809,33.2,81275.29,0.0,-0.71055,0.00016,22.04167]
[1778460926831,33.2,81281.94,0.0,-0.70946,0.00016,22.0822]
[1778460931865,33.21,81280.65,0.0,-0.70966,0.00016,22.0714]
[1778460934887,33.21,81274.4,0.0,-0.71064,0.00016,22.03485]
[1778460937908,33.22,81291.68,0.0,-0.70784,0.00016,22.13882]
[1778460938915,33.22,81298.04,0.0,-0.70681,0.00016,22.1769]
[1778460942944,33.24,81277.21,0.0,-0.71004,0.00016,22.05681]
[1778460943952,33.24,81265.16,0.0,-0.71196,0.00016,21.98498]
[1778460944957,33.24,81266.6,0.0,-0.71172,0.00016,21.99396]
[1778460945964,33.24,81275.78,0.0,-0.71024,0.00016,22.04926]
[1778460946972,33.24,81281.01,0.0,-0.7094,0.00016,22.08072]
[1778460948988,33.24,81288.73,0.0,-0.70815,0.00016,22.12731]
[1778460951037,33.25,81284.71,0.0,-0.70877,0.00016,22.10397]
[1778460953014,33.25,81288.65,0.0,-0.70814,0.00016,22.12763]
[1778460958049,33.25,81290.98,0.0,-0.70774,0.00016,22.14206]
[1778460961108,33.25,81296.22,0.0,-0.70689,0.00016,22.17337]
[1778460964115,33.26,81309.58,0.0,-0.70473,0.00016,22.25253]
[1778460965107,33.26,81311.76,0.0,-0.70437,0.00016,22.26562]
[1778460966112,33.26,81303.72,0.0,-0.70565,0.00016,22.21879]
[1778460967118,33.26,81310.05,0.0,-0.70463,0.00016,22.25628]
[1778460969134,33.26,81310.13,0.0,-0.7046,0.00016,22.25736]
[1778460972154,33.27,81303.36,0.0,-0.70566,0.00016,22.21854]
[1778460973162,33.27,81298.12,0.0,-0.70649,0.00016,22.188]
[1778460977189,33.28,81304.11,0.0,-0.70549,0.00016,22.22456]
[1778460978197,33.28,81311.44,0.0,-0.7043,0.00016,22.26786]
[1778460979203,33.28,81311.67,0.0,-0.70426,0.00016,22.26952]
[1778460981217,33.28,81320.47,0.0,-0.70282,0.00016,22.3214]
[1778460983231,33.28,81326.25,0.0,-0.70187,0.00016,22.3555]
[1778460984238,33.29,81329.08,0.0,-0.70141,0.00016,22.37215]
[1778460985245,33.29,81342.07,0.0,-0.6993,0.00016,22.44724]
[1778460986256,33.29,81343.24,0.0,-0.6991,0.00016,22.45413]
[1778460987266,33.29,81348.52,0.0,-0.69824,0.00016,22.48454]
[1778460992294,33.29,81321.34,0.0,-0.70264,0.00016,22.32439]
[1778460993305,33.29,81308.94,0.0,-0.70463,0.00016,22.25229]
[1778460994308,33.3,81309.92,0.0,-0.70447,0.00016,22.25834]
[1778460999343,33.3,81308.2,0.0,-0.7047,0.00016,22.24978]
[1778461003371,33.31,81300.72,0.0,-0.70587,0.00016,22.2072]
[1778461008409,33.32,81300.69,0.0,-0.70583,0.00016,22.20844]
[1778461013443,33.33,81299.92,0.0,-0.7059,0.00016,22.20574]
[1778461016464,33.33,81308.59,0.0,-0.70449,0.00016,22.25727]
[1778461018477,33.33,81313.98,0.0,-0.70361,0.00016,22.28924]
[1778461021498,33.34,81304.63,0.0,-0.70509,0.00016,22.23545]
[1778461026534,33.34,81307.83,0.0,-0.70453,0.00016,22.25551]
[1778461028550,33.35,81297.24,0.0,-0.70621,0.00016,22.1941]
[1778461029556,33.35,81289.31,0.0,-0.70747,0.00016,22.14779]
[1778461034595,33.36,81293.17,0.0,-0.7068,0.00016,22.17239]
[1778461035602,33.36,81307.55,0.0,-0.70449,0.00016,22.25693]
[1778461037616,33.36,81300.87,0.0,-0.70555,0.00016,22.21845]
[1778461041644,33.37,81306.54,0.0,-0.7046,0.00016,22.2528]
[1778461044664,33.37,81313.21,0.0,-0.70351,0.00016,22.29239]
[1778461045672,33.37,81324.13,0.0,-0.70175,0.00016,22.35585]
[1778461048693,33.37,81330.09,0.0,-0.70077,0.00016,22.39083]
[1778461051766,33.38,81345.12,0.0,-0.69835,0.00016,22.4731]
[1778461052720,33.38,81345.12,0.0,-0.69835,0.00016,22.47322]
[1778461054734,33.38,81354.15,0.0,-0.69687,0.00016,22.52486]
[1778461055741,33.38,81361.62,0.0,-0.69566,0.00016,22.56718]
[1778461060776,33.38,81366.94,0.0,-0.69478,0.00016,22.59773]
[1778461065811,33.38,81368.47,0.0,-0.69451,0.00016,22.60675]
[1778461070847,33.39,81373.4,0.0,-0.6937,0.00016,22.63458]
[1778461075884,33.39,81375.23,0.0,-0.6934,0.00016,22.64496]
[1778461078905,33.39,81384.06,0.0,-0.69196,0.00016,22.69433]
[1778461079917,33.39,81390.24,0.0,-0.69095,0.00016,22.72866]
[1778461082938,33.39,81383.82,0.0,-0.69199,0.00016,22.69311]
[1778461085958,33.39,81376.8,0.0,-0.69314,0.00016,22.65406]
[1778461090994,33.39,81383.99,0.0,-0.69196,0.00016,22.69439]
[1778461096028,33.39,81388.97,0.0,-0.69114,0.00016,22.72223]
[1778461097035,33.39,81397.91,0.0,-0.68967,0.00016,22.77163]
[1778461100057,33.39,81403.27,0.0,-0.6888,0.00016,22.80108]
[1778461102070,33.39,81407.53,0.0,-0.6881,0.00016,22.82444]
[1778461106098,33.39,81414.98,0.0,-0.68688,0.00016,22.86505]
[1778461111133,33.39,81409.09,0.0,-0.68788,0.00016,22.82828]
[1778461116170,33.39,81409.42,0.0,-0.68783,0.00016,22.8299]
[1778461121205,33.39,81413.22,0.0,-0.68722,0.00016,22.85038]
[1778461122210,33.38,81407.46,0.0,-0.68816,0.00016,22.81881]
[1778461127248,33.38,81411.77,0.0,-0.68746,0.00016,22.84213]
[1778461132342,33.38,81416.9,0.0,-0.68663,0.00016,22.86972]
[1778461134296,33.38,81422.51,0.0,-0.68572,0.00016,22.90002]
[1778461139332,33.38,81416.45,0.0,-0.68673,0.00016,22.86656]
[1778461142411,33.38,81423.52,0.0,-0.68557,0.00016,22.90472]
[1778461143365,33.37,81423.52,0.0,-0.68558,0.00016,22.9046]
[1778461145380,33.37,81429.5,0.0,-0.6846,0.00017,22.93673]
[1778461147393,33.37,81435.81,0.0,-0.68356,0.00017,22.97048]
[1778461150414,33.37,81450.25,0.0,-0.68117,0.00017,23.04786]
[1778461151422,33.37,81448.94,0.0,-0.68139,0.00017,23.04081]
[1778461155451,33.37,81457.41,0.0,-0.67999,0.00017,23.08552]
[1778461158472,33.37,81461.28,0.0,-0.67936,0.00017,23.10573]
[1778461161492,33.37,81468.37,0.0,-0.67818,0.00017,23.14326]
[1778461166526,33.37,81468.47,0.0,-0.67815,0.00017,23.14406]
[1778461171561,33.37,81461.48,0.0,-0.67934,0.00017,23.10289]
[1778461176595,33.37,81462.64,0.0,-0.67917,0.00017,23.10842]
[1778461181632,33.37,81460.04,0.0,-0.67961,0.00017,23.09432]
[1778461184652,33.36,81465.55,0.0,-0.6787,0.00017,23.12316]
[1778461189687,33.36,81465.72,0.0,-0.67869,0.00017,23.12363]
[1778461194722,33.36,81472.06,0.0,-0.67764,0.00017,23.15671]
[1778461199765,33.36,81470.15,0.0,-0.67795,0.00017,23.14708]
[1778461200774,33.36,81461.36,0.0,-0.67941,0.00017,23.10079]
[1778461201780,33.36,81461.3,0.0,-0.67941,0.00017,23.10075]
[1778461202784,33.36,81480.79,0.0,-0.67616,0.00017,23.20303]
[1778461204808,33.37,81470.6,0.0,-0.67786,0.00017,23.14992]
[1778461206813,33.37,81453.88,0.0,-0.68063,0.00017,23.06177]
[1778461207820,33.37,81446.07,0.0,-0.68193,0.00017,23.02008]
[1778461210849,33.37,81453.56,0.0,-0.68069,0.00017,23.06003]
[1778461215877,33.36,81453.35,0.0,-0.68073,0.00017,23.05876]
[1778461218898,33.36,81446.29,0.0,-0.6819,0.00017,23.02096]
[1778461220916,33.36,81440.02,0.0,-0.68294,0.00017,22.98733]
[1778461221920,33.36,81431.78,0.0,-0.68431,0.00017,22.94289]
[1778461223933,33.36,81437.71,0.0,-0.68333,0.00017,22.9747]
[1778461227961,33.36,81445.95,0.0,-0.68197,0.00017,23.01865]
[1778461231989,33.36,81438.09,0.0,-0.68332,0.00017,22.97184]
[1778461236025,33.36,81430.59,0.0,-0.68456,0.00017,22.9312]
[1778461241062,33.35,81436.23,0.0,-0.68364,0.00017,22.96129]
[1778461245085,33.35,81429.44,0.0,-0.68477,0.00017,22.92438]
[1778461250120,33.35,81428.28,0.0,-0.68498,0.00017,22.91764]
[1778461255158,33.35,81424.43,0.0,-0.68562,0.00016,22.89651]
[1778461260203,33.35,81424.46,0.0,-0.68563,0.00016,22.89643]
[1778461262212,33.35,81406.83,0.0,-0.68853,0.00016,22.80003]
[1778461263258,33.35,81394.91,0.0,-0.69049,0.00016,22.73432]
[1778461268253,33.35,81381.42,0.0,-0.6927,0.00016,22.65933]
[1778461269259,33.35,81377.92,0.0,-0.69327,0.00016,22.63972]
[1778461274295,33.35,81377.15,0.0,-0.6934,0.00016,22.63534]
[1778461276309,33.35,81373.65,0.0,-0.69397,0.00016,22.61574]
[1778461279330,33.35,81378.99,0.0,-0.6931,0.00016,22.6457]
[1778461281347,33.35,81373.36,0.0,-0.69401,0.00016,22.61416]
[1778461286380,33.35,81366.55,0.0,-0.69512,0.00016,22.576]
[1778461287387,33.35,81364.4,0.0,-0.69547,0.00016,22.56394]
[1778461292559,33.35,81361.84,0.0,-0.6959,0.00016,22.54554]
[1778461293499,33.35,81303.54,0.0,-0.70533,0.00016,22.20999]
[1778461294457,33.35,81303.54,0.0,-0.70532,0.00016,22.21005]
[1778461295465,33.35,81306.22,0.0,-0.70489,0.00016,22.22599]
[1778461298489,33.35,81298.91,0.0,-0.70606,0.00016,22.18323]
[1778461303524,33.35,81299.59,0.0,-0.70596,0.00016,22.1869]
[1778461306553,33.35,81311.13,0.0,-0.7041,0.00016,22.25467]
[1778461307561,33.35,81316.08,0.0,-0.70329,0.00016,22.28378]
[1778461310576,33.36,81310.17,0.0,-0.70422,0.00016,22.25018]
[1778461313604,33.36,81304.09,0.0,-0.70517,0.00016,22.21548]
[1778461315610,33.36,81312.03,0.0,-0.70388,0.00016,22.26236]
[1778461319647,33.37,81318.32,0.0,-0.70284,0.00016,22.2998]
[1778461320651,33.37,81333.58,0.0,-0.70037,0.00016,22.38815]
[1778461321664,33.37,81345.64,0.0,-0.69841,0.00016,22.45744]
[1778461322667,33.37,81342.03,0.0,-0.699,0.00016,22.43692]
[1778461323710,33.37,81325.59,0.0,-0.70165,0.00016,22.3425]
[1778461324681,33.37,81325.59,0.0,-0.70165,0.00016,22.34262]
[1778461327704,33.37,81332.15,0.0,-0.70058,0.00016,22.3809]
[1778461328712,33.38,81347.1,0.0,-0.69815,0.00016,22.46667]
[1778461329723,33.38,81354.14,0.0,-0.697,0.00016,22.50687]
[1778461334752,33.38,81355.97,0.0,-0.69669,0.00016,22.51763]
[1778461337772,33.38,81371.14,0.0,-0.69422,0.00016,22.60344]
[1778461340795,33.38,81364.13,0.0,-0.69536,0.00016,22.56418]
[1778461341800,33.38,81358.58,0.0,-0.69626,0.00016,22.53289]
[1778461345833,33.38,81337.08,0.0,-0.69973,0.00016,22.41072]
[1778461346840,33.38,81316.01,0.0,-0.70313,0.00016,22.28938]
[1778461348855,33.38,81305.33,0.0,-0.70485,0.00016,22.22709]
[1778461350868,33.38,81299.83,0.0,-0.70573,0.00016,22.19483]
[1778461355904,33.38,81300.05,0.0,-0.70573,0.00016,22.19159]
[1778461357920,33.38,81288.34,0.0,-0.70761,0.00016,22.12263]
[1778461360941,33.38,81295.44,0.0,-0.70648,0.00016,22.16431]
[1778461364009,33.38,81291.17,0.0,-0.70716,0.00016,22.13924]
[1778461367990,33.38,81281.6,0.0,-0.70869,0.00016,22.08265]
[1778461373034,33.38,81281.93,0.0,-0.70865,0.00016,22.08434]
[1778461375047,33.38,81292.5,0.0,-0.70696,0.00016,22.14654]
[1778461380084,33.38,81302.62,0.0,-0.70533,0.00016,22.2061]
[1778461384152,33.38,81318.05,0.0,-0.70283,0.00016,22.29692]
[1778461386126,33.39,81332.57,0.0,-0.70047,0.00016,22.38112]
[1778461387132,33.39,81353.33,0.0,-0.69711,0.00016,22.49976]
[1778461390163,33.39,81363.97,0.0,-0.69537,0.00016,22.56022]
[1778461394191,33.39,81372.84,0.0,-0.69392,0.00016,22.61037]
[1778461397212,33.39,81379.99,0.0,-0.69274,0.00016,22.65051]
[1778461402247,33.39,81382.06,0.0,-0.6924,0.00016,22.66221]
[1778461406275,33.39,81389.71,0.0,-0.69115,0.00016,22.7048]
[1778461409296,33.39,81395.17,0.0,-0.69026,0.00016,22.73497]
[1778461410311,33.39,81403.57,0.0,-0.68888,0.00016,22.78123]
[1778461411316,33.39,81381.28,0.0,-0.69256,0.00016,22.65355]
[1778461412320,33.39,81371.9,0.0,-0.69409,0.00016,22.60111]
[1778461415341,33.39,81365.35,0.0,-0.69515,0.00016,22.56438]
[1778461416353,33.39,81374.75,0.0,-0.69362,0.00016,22.61721]
[1778461418365,33.39,81385.46,0.0,-0.69187,0.00016,22.67701]
[1778461421386,33.39,81380.04,0.0,-0.69275,0.00016,22.64692]
[1778461426424,33.39,81379.07,0.0,-0.6929,0.00016,22.64171]
[1778461427430,33.39,81371.64,0.0,-0.69411,0.00016,22.60016]
[1778461429444,33.39,81364.44,0.0,-0.69528,0.00016,22.55977]
[1778461434479,33.4,81368.5,0.0,-0.69462,0.00016,22.58286]
[1778461435486,33.4,81358.03,0.0,-0.69632,0.00016,22.52389]
[1778461436495,33.4,81357.02,0.0,-0.69648,0.00016,22.51827]
[1778461441531,33.4,81354.84,0.0,-0.69682,0.00016,22.50648]
[1778461442554,33.4,81364.08,0.0,-0.69531,0.00016,22.55879]
[1778461443546,33.4,81359.17,0.0,-0.69611,0.00016,22.53114]
[1778461446566,33.4,81353.37,0.0,-0.69704,0.00016,22.49858]
[1778461448581,33.4,81359.31,0.0,-0.69607,0.00016,22.53239]
[1778461449588,33.4,81371.74,0.0,-0.69405,0.00016,22.60239]
[1778461450595,33.4,81374.94,0.0,-0.69352,0.00016,22.62031]
[1778461453616,33.4,81382.71,0.0,-0.69226,0.00016,22.66369]
[1778461455630,33.4,81369.98,0.0,-0.69433,0.00016,22.59251]
[1778461456637,33.4,81369.07,0.0,-0.69448,0.00016,22.58742]
[1778461461672,33.4,81369.08,0.0,-0.69447,0.00016,22.58765]
[1778461465701,33.41,81356.94,0.0,-0.69644,0.00016,22.51942]
[1778461466709,33.41,81356.86,0.0,-0.69645,0.00016,22.51907]
[1778461471744,33.41,81354.85,0.0,-0.69679,0.00016,22.50377]
[1778461474766,33.41,81347.47,0.0,-0.69798,0.00016,22.46214]
[1778461476780,33.41,81354.74,0.0,-0.6968,0.00016,22.50362]
[1778461478793,33.41,81359.93,0.0,-0.69595,0.00016,22.53309]
[1778461483831,33.41,81356.75,0.0,-0.69646,0.00016,22.51527]
[1778461488866,33.41,81356.57,0.0,-0.69649,0.00016,22.51434]
[1778461493903,33.41,81358.28,0.0,-0.69621,0.00016,22.52411]
[1778461497929,33.41,81350.67,0.0,-0.69744,0.00016,22.48107]
[1778461498936,33.41,81326.89,0.0,-0.70129,0.00016,22.34519]
[1778461504133,33.42,81319.26,0.0,-0.7025,0.00016,22.30163]
[1778461505016,33.42,81298.23,0.0,-0.70588,0.00016,22.17906]
[1778461506023,33.41,81287.85,0.0,-0.70755,0.00016,22.11792]
[1778461507030,33.41,81297.81,0.0,-0.70596,0.00016,22.17637]
[1778461508039,33.41,81299.42,0.0,-0.7057,0.00016,22.1857]
[1778461513072,33.41,81298.26,0.0,-0.7059,0.00016,22.17831]
[1778461515085,33.41,81304.96,0.0,-0.70483,0.00016,22.21761]
[1778461516094,33.41,81310.22,0.0,-0.70398,0.00016,22.24845]
[1778461521128,33.42,81306.17,0.0,-0.7046,0.00016,22.22582]
[1778461524149,33.42,81313.25,0.0,-0.70345,0.00016,22.26753]
[1778461529184,33.42,81318.17,0.0,-0.70263,0.00016,22.29677]
[1778461531204,33.43,81332.04,0.0,-0.70042,0.00016,22.37258]
[1778461534219,33.43,81344.16,0.0,-0.69845,0.00016,22.44222]
[1778461535226,33.43,81349.95,0.0,-0.69751,0.00016,22.4752]
[1778461539254,33.43,81365.81,0.0,-0.69493,0.00016,22.56488]
[1778461544289,33.43,81365.41,0.0,-0.69499,0.00016,22.56275]
[1778461549323,33.43,81366.79,0.0,-0.69477,0.00016,22.57052]
[1778461552346,33.43,81372.5,0.0,-0.69384,0.00016,22.60258]
[1778461553353,33.43,81380.17,0.0,-0.69259,0.00016,22.64541]
[1778461554359,33.43,81386.16,0.0,-0.69161,0.00016,22.6787]
[1778461558388,33.43,81391.9,0.0,-0.69067,0.00016,22.71042]
[1778461561413,33.43,81407.15,0.0,-0.68817,0.00016,22.79427]
[1778461565459,33.43,81396.17,0.0,-0.68998,0.00016,22.73365]
[1778461569471,33.43,81384.91,0.0,-0.69183,0.00016,22.67115]
[1778461574505,33.43,81381.12,0.0,-0.69245,0.00016,22.65011]
[1778461579540,33.43,81380.43,0.0,-0.69256,0.00016,22.64641]
[1778461581555,33.43,81385.72,0.0,-0.69169,0.00016,22.67586]
[1778461582562,33.43,81391.0,0.0,-0.69083,0.00016,22.7051]
[1778461587597,33.43,81388.86,0.0,-0.69118,0.00016,22.69318]
[1778461592632,33.43,81382.54,0.0,-0.69224,0.00016,22.65369]
[1778461597667,33.43,81381.43,0.0,-0.69242,0.00016,22.64755]
[1778461602706,33.43,81367.83,0.0,-0.69464,0.00016,22.57146]
[1778461603711,33.43,81365.49,0.0,-0.69502,0.00016,22.55831]
[1778461608743,33.43,81364.61,0.0,-0.69516,0.00016,22.55348]
[1778461611765,33.43,81357.01,0.0,-0.6964,0.00016,22.51074]
[1778461612772,33.43,81357.92,0.0,-0.69625,0.00016,22.51596]
[1778461617808,33.43,81357.05,0.0,-0.69638,0.00016,22.51138]
[1778461621835,33.43,81363.33,0.0,-0.69535,0.00016,22.5471]
[1778461623849,33.43,81367.55,0.0,-0.69466,0.00016,22.57091]
[1778461628891,33.43,81362.09,0.0,-0.69554,0.00016,22.54044]
[1778461633926,33.43,81360.7,0.0,-0.69576,0.00016,22.53293]
[1778461636950,33.44,81366.64,0.0,-0.69478,0.00016,22.56654]
[1778461641981,33.44,81368.96,0.0,-0.6944,0.00016,22.57972]
[1778461645003,33.44,81374.68,0.0,-0.69347,0.00016,22.61181]
[1778461649032,33.44,81381.38,0.0,-0.69237,0.00016,22.64925]
[1778461651046,33.44,81384.9,0.0,-0.69182,0.00016,22.66453]
[1778461656080,33.44,81384.78,0.0,-0.69184,0.00016,22.66394]
[1778461660112,33.44,81391.54,0.0,-0.69073,0.00016,22.7014]
[1778461662126,33.44,81401.82,0.0,-0.68905,0.00016,22.758]
[1778461664140,33.44,81402.98,0.0,-0.68886,0.00016,22.76432]
[1778461669182,33.44,81409.13,0.0,-0.68786,0.00016,22.79778]
[1778461674216,33.43,81412.5,0.0,-0.68732,0.00016,22.81576]
[1778461679255,33.43,81414.1,0.0,-0.68707,0.00016,22.82395]
[1778461684288,33.43,81416.62,0.0,-0.68667,0.00016,22.83715]
[1778461687312,33.43,81410.66,0.0,-0.68766,0.00016,22.80442]
[1778461688319,33.43,81404.62,0.0,-0.68866,0.00016,22.77132]
[1778461690336,33.43,81396.54,0.0,-0.68999,0.00016,22.72678]
[1778461695374,33.42,81391.68,0.0,-0.69079,0.00016,22.69968]
[1778461699402,33.42,81397.97,0.0,-0.68977,0.00016,22.73415]
[1778461703429,33.42,81405.23,0.0,-0.68858,0.00016,22.77377]
[1778461705443,33.42,81410.74,0.0,-0.68768,0.00016,22.80376]
[1778461710478,33.42,81414.59,0.0,-0.68707,0.00016,22.82432]
[1778461712492,33.42,81420.25,0.0,-0.68617,0.00016,22.85053]
[1778461716582,33.41,81431.7,0.0,-0.6843,0.00017,22.91194]
[1778461717527,33.41,81431.7,0.0,-0.6843,0.00017,22.91183]
[1778461719541,33.41,81425.57,0.0,-0.68532,0.00016,22.87849]
[1778461724577,33.41,81425.03,0.0,-0.68543,0.00016,22.8749]
[1778461726592,33.41,81433.44,0.0,-0.68405,0.00017,22.92003]
[1778461731625,33.4,81435.35,0.0,-0.68376,0.00017,22.9295]
[1778461736724,33.4,81431.23,0.0,-0.68447,0.00017,22.90657]
[1778461739681,33.39,81425.73,0.0,-0.68538,0.00017,22.87651]
[1778461740688,33.39,81417.82,0.0,-0.68669,0.00016,22.8335]
[1778461746731,33.39,81403.12,0.0,-0.68912,0.00016,22.75259]
[1778461748746,33.39,81393.64,0.0,-0.69069,0.00016,22.70012]
[1778461752780,33.39,81386.76,0.0,-0.69182,0.00016,22.66175]
[1778461757808,33.39,81384.77,0.0,-0.69214,0.00016,22.65066]
[1778461762843,33.39,81387.86,0.0,-0.69164,0.00016,22.6678]
[1778461765865,33.39,81374.73,0.0,-0.69379,0.00016,22.59446]
[1778461766944,33.39,81374.11,0.0,-0.69389,0.00016,22.59098]
[1778461768885,33.39,81382.4,0.0,-0.69254,0.00016,22.63732]
[1778461769892,33.39,81381.41,0.0,-0.6927,0.00016,22.63176]
[1778461771906,33.39,81374.95,0.0,-0.69378,0.00016,22.59129]
[1778461773920,33.39,81371.59,0.0,-0.69433,0.00016,22.57247]
[1778461778956,33.39,81368.56,0.0,-0.69482,0.00016,22.55554]
[1778461780969,33.39,81375.88,0.0,-0.69363,0.00016,22.59665]
[1778461786004,33.39,81378.79,0.0,-0.69315,0.00016,22.61287]
[1778461789028,33.39,81367.73,0.0,-0.69496,0.00016,22.55081]
[1778461790038,33.39,81359.86,0.0,-0.69624,0.00016,22.50644]
[1778461791041,33.39,81360.47,0.0,-0.69614,0.00016,22.50996]
[1778461793057,33.39,81354.65,0.0,-0.69708,0.00016,22.47713]
[1778461795072,33.39,81348.79,0.0,-0.69803,0.00016,22.44404]
[1778461797157,33.39,81356.46,0.0,-0.69677,0.00016,22.48782]
[1778461803126,33.39,81357.67,0.0,-0.69656,0.00016,22.49513]
[1778461807228,33.39,81367.79,0.0,-0.69491,0.00016,22.55243]
[1778461811192,33.39,81355.91,0.0,-0.69684,0.00016,22.48539]
[1778461812193,33.4,81338.73,0.0,-0.69963,0.00016,22.38759]
[1778461813201,33.4,81337.23,0.0,-0.69987,0.00016,22.37908]
[1778461818240,33.4,81338.57,0.0,-0.69964,0.00016,22.3872]
[1778461823270,33.4,81342.06,0.0,-0.69906,0.00016,22.40749]
[1778461828306,33.4,81345.76,0.0,-0.69846,0.00016,22.42883]
[1778461832335,33.4,81355.49,0.0,-0.6969,0.00016,22.47992]
[1778461834347,33.4,81359.31,0.0,-0.69628,0.00016,22.50163]
[1778461838376,33.4,81341.09,0.0,-0.69923,0.00016,22.39826]
[1778461840401,33.4,81331.97,0.0,-0.7007,0.00016,22.34604]
[1778461841401,33.4,81309.59,0.0,-0.70431,0.00016,22.21664]
[1778461842409,33.4,81295.79,0.0,-0.70652,0.00016,22.13609]
[1778461843416,33.41,81293.36,0.0,-0.7069,0.00016,22.12203]
[1778461846437,33.41,81302.4,0.0,-0.70544,0.00016,22.17528]
[1778461848451,33.41,81302.87,0.0,-0.70536,0.00016,22.1782]
[1778461853486,33.41,81303.38,0.0,-0.70525,0.00016,22.18218]
[1778461857586,33.42,81313.75,0.0,-0.70356,0.00016,22.24344]
[1778461859528,33.42,81313.05,0.0,-0.70366,0.00016,22.23971]
[1778461862554,33.42,81326.64,0.0,-0.70146,0.00016,22.3188]
[1778461863559,33.42,81327.18,0.0,-0.70137,0.00016,22.32206]
[1778461868634,33.43,81324.29,0.0,-0.70181,0.00016,22.30616]
[1778461873671,33.43,81321.33,0.0,-0.70227,0.00016,22.28988]
[1778461874683,33.43,81328.3,0.0,-0.70114,0.00016,22.33023]
[1778461875685,33.43,81372.43,0.0,-0.69398,0.00016,22.58087]
[1778461876686,33.43,81372.47,0.0,-0.69397,0.00016,22.58106]
[1778461881721,33.43,81374.59,0.0,-0.69363,0.00016,22.59286]
[1778461884747,33.43,81381.39,0.0,-0.69252,0.00016,22.63072]
[1778461885761,33.43,81388.44,0.0,-0.69137,0.00016,22.6699]
[1778461886768,33.43,81399.56,0.0,-0.68954,0.00016,22.7313]
[1778461887770,33.43,81406.71,0.0,-0.68837,0.00016,22.77048]
[1778461888778,33.43,81409.63,0.0,-0.68789,0.00016,22.78642]
[1778461893813,33.43,81412.89,0.0,-0.68741,0.00016,22.79927]
[1778461894821,33.43,81420.07,0.0,-0.68623,0.00016,22.83827]
[1778461895833,33.43,81425.95,0.0,-0.68526,0.00016,22.87002]
[1778461896835,33.43,81436.16,0.0,-0.68357,0.00017,22.92508]
[1778461897841,33.43,81437.57,0.0,-0.68334,0.00017,22.93277]
[1778461902879,33.43,81437.07,0.0,-0.6834,0.00017,22.93054]
[1778461904891,33.43,81445.22,0.0,-0.68205,0.00017,22.97428]
[1778461905898,33.43,81450.99,0.0,-0.68109,0.00017,23.00504]
[1778461910932,33.43,81457.65,0.0,-0.67998,0.00017,23.04045]
[1778461912946,33.43,81463.84,0.0,-0.67895,0.00017,23.07311]
[1778461916974,33.43,81473.99,0.0,-0.67727,0.00017,23.12629]
[1778461918020,33.43,81470.06,0.0,-0.67792,0.00017,23.10567]
[1778461921011,33.43,81477.26,0.0,-0.67672,0.00017,23.14322]
[1778461923018,33.43,81471.49,0.0,-0.67769,0.00017,23.11296]
[1778461925033,33.43,81478.23,0.0,-0.67657,0.00017,23.14807]
[1778461930284,33.43,81480.31,0.0,-0.67623,0.00017,23.15866]
[1778461931113,33.43,81486.73,0.0,-0.67516,0.00017,23.19195]
[1778461932118,33.43,81509.82,0.0,-0.67129,0.00017,23.31038]
[1778461933125,33.43,81502.51,0.0,-0.67252,0.00017,23.27296]
[1778461935129,33.42,81501.94,0.0,-0.67263,0.00017,23.26983]
[1778461940166,33.42,81497.04,0.0,-0.67347,0.00017,23.24417]
[1778461942178,33.42,81505.52,0.0,-0.67205,0.00017,23.28737]
[1778461946206,33.42,81506.17,0.0,-0.67197,0.00017,23.29002]
[1778461947214,33.42,81511.75,0.0,-0.67103,0.00017,23.31842]
[1778461948245,33.41,81524.32,0.0,-0.66893,0.00017,23.38162]
[1778461949227,33.41,81524.19,0.0,-0.66896,0.00017,23.38075]
[1778461951249,33.41,81531.48,0.0,-0.66777,0.00017,23.41258]
[1778461953260,33.41,81542.34,0.0,-0.66595,0.00017,23.46642]
[1778461955280,33.4,81551.28,0.0,-0.66447,0.00017,23.50979]
[1778461957292,33.4,81561.49,0.0,-0.66274,0.00017,23.5598]
[1778461958303,33.4,81562.67,0.0,-0.66255,0.00017,23.56538]
[1778461963333,33.4,81561.35,0.0,-0.66278,0.00017,23.55854]
[1778461966356,33.39,81552.43,0.0,-0.66432,0.00017,23.51409]
[1778461967362,33.39,81545.02,0.0,-0.66558,0.00017,23.47751]
[1778461968368,33.39,81549.44,0.0,-0.66484,0.00017,23.49911]
[1778461969375,33.39,81557.15,0.0,-0.66354,0.00017,23.53677]
[1778461970387,33.39,81561.1,0.0,-0.66287,0.00017,23.55605]
[1778461975417,33.38,81564.88,0.0,-0.66224,0.00017,23.57419]
[1778461978438,33.38,81556.37,0.0,-0.66372,0.00017,23.53172]
[1778461981458,33.37,81546.0,0.0,-0.6655,0.00017,23.47981]
[1778461982466,33.37,81543.32,0.0,-0.66596,0.00017,23.4663]
[1778461985489,33.37,81549.44,0.0,-0.66495,0.00017,23.49596]
[1778461986498,33.36,81543.61,0.0,-0.66595,0.00017,23.46686]
[1778461989522,33.36,81542.22,0.0,-0.6662,0.00017,23.45934]
[1778461991531,33.36,81527.36,0.0,-0.66873,0.00017,23.38462]
[1778461992538,33.36,81525.32,0.0,-0.66908,0.00017,23.37419]
[1778461997573,33.35,81525.7,0.0,-0.66904,0.00017,23.37538]
[1778462002616,33.34,81519.48,0.0,-0.67012,0.00017,23.34309]
[1778462003621,33.34,81511.09,0.0,-0.67153,0.00017,23.30034]
[1778462005634,33.34,81518.95,0.0,-0.67022,0.00017,23.34007]
[1778462006641,33.34,81525.32,0.0,-0.66915,0.00017,23.37228]
[1778462009663,33.34,81526.71,0.0,-0.66893,0.00017,23.37881]
[1778462011677,33.34,81521.31,0.0,-0.66987,0.00017,23.34696]
[1778462014697,33.33,81528.17,0.0,-0.66873,0.00017,23.38118]
[1778462019732,33.33,81528.3,0.0,-0.66874,0.00017,23.38111]
[1778462025774,33.32,81523.87,0.0,-0.66951,0.00017,23.35794]
[1778462026782,33.32,81518.14,0.0,-0.67048,0.00017,23.32877]
[1778462027789,33.32,81515.68,0.0,-0.67091,0.00017,23.31605]
[1778462033830,33.32,81511.99,0.0,-0.67154,0.00017,23.29676]
[1778462035844,33.32,81501.13,0.0,-0.67338,0.00017,23.2409]
[1778462037858,33.31,81502.23,0.0,-0.6732,0.00017,23.24641]
[1778462042893,33.31,81498.18,0.0,-0.67389,0.00017,23.22523]
[1778462047929,33.31,81495.61,0.0,-0.67433,0.00017,23.21173]
[1778462052967,33.31,81497.42,0.0,-0.67403,0.00017,23.22093]
[1778462057998,33.31,81489.97,0.0,-0.67528,0.00017,23.18217]
[1778462063033,33.31,81494.16,0.0,-0.67458,0.00017,23.2039]
[1778462068069,33.31,81492.66,0.0,-0.67483,0.00017,23.19609]
[1778462069114,33.31,81486.13,0.0,-0.67593,0.00017,23.16216]
[1778462075117,33.31,81485.51,0.0,-0.67605,0.00017,23.15483]
[1778462076124,33.31,81492.58,0.0,-0.67487,0.00017,23.19158]
[1778462078138,33.31,81496.14,0.0,-0.67427,0.00017,23.21001]
[1778462083175,33.31,81496.51,0.0,-0.67421,0.00017,23.21189]
[1778462088210,33.31,81497.09,0.0,-0.67411,0.00017,23.21485]
[1778462091231,33.31,81503.89,0.0,-0.67297,0.00017,23.24984]
[1778462093245,33.31,81502.02,0.0,-0.67329,0.00017,23.24013]
[1778462098280,33.31,81503.26,0.0,-0.67309,0.00017,23.2463]
[1778462104322,33.31,81500.55,0.0,-0.67355,0.00017,23.23206]
[1778462107348,33.3,81507.43,0.0,-0.6724,0.00017,23.26731]
[1778462108351,33.3,81514.46,0.0,-0.67122,0.00017,23.30318]
[1778462109358,33.3,81517.68,0.0,-0.67068,0.00017,23.31949]
[1778462114398,33.3,81498.62,0.0,-0.67391,0.00017,23.22114]
[1778462115405,33.3,81478.06,0.0,-0.67736,0.00017,23.11416]
[1778462116411,33.3,81463.45,0.0,-0.6798,0.00017,23.0372]
[1778462117417,33.3,81469.32,0.0,-0.67882,0.00017,23.06825]
[1778462119436,33.3,81471.32,0.0,-0.67848,0.00017,23.07894]
[1778462124468,33.3,81472.59,0.0,-0.67826,0.00017,23.08578]
[1778462127488,33.3,81466.7,0.0,-0.67924,0.00017,23.05486]
[1778462129547,33.3,81464.54,0.0,-0.6796,0.00017,23.04327]
[1778462135546,33.3,81477.15,0.0,-0.67754,0.00017,23.10492]
[1778462136553,33.3,81483.15,0.0,-0.67654,0.00017,23.13639]
[1778462141588,33.3,81484.01,0.0,-0.67639,0.00017,23.14099]
[1778462144609,33.3,81489.51,0.0,-0.67546,0.00017,23.16968]
[1778462147630,33.3,81499.87,0.0,-0.67373,0.00017,23.22328]
[1778462150651,33.3,81504.9,0.0,-0.67289,0.00017,23.24901]
[1778462155687,33.29,81516.03,0.0,-0.67103,0.00017,23.30554]
[1778462156695,33.29,81517.53,0.0,-0.67078,0.00017,23.3131]
[1778462161730,33.29,81526.42,0.0,-0.66929,0.00017,23.35774]
[1778462164749,33.29,81518.77,0.0,-0.6706,0.00017,23.31863]
[1778462167770,33.29,81524.67,0.0,-0.66961,0.00017,23.34831]
[1778462172805,33.28,81530.71,0.0,-0.66861,0.00017,23.37831]
[1778462177841,33.28,81533.39,0.0,-0.66818,0.00017,23.39115]
[1778462180862,33.27,81548.65,0.0,-0.66561,0.00017,23.46686]
[1778462185899,33.27,81548.09,0.0,-0.66573,0.00017,23.46337]
[1778462190935,33.26,81550.38,0.0,-0.66538,0.00017,23.47386]
[1778462195969,33.26,81549.85,0.0,-0.66552,0.00017,23.46612]
[1778462201004,33.25,81545.95,0.0,-0.66621,0.00017,23.44592]
[1778462203018,33.25,81538.06,0.0,-0.66756,0.00017,23.40616]
[1778462205034,33.25,81535.39,0.0,-0.66802,0.00017,23.3925]
[1778462210111,33.24,81546.48,0.0,-0.66616,0.00017,23.4474]
[1778462212083,33.24,81549.06,0.0,-0.66573,0.00017,23.46012]
[1778462217117,33.24,81548.03,0.0,-0.66593,0.00017,23.45419]
[1778462222152,33.23,81551.61,0.0,-0.66536,0.00017,23.47119]
[1778462225173,33.22,81545.79,0.0,-0.66637,0.00017,23.44151]
[1778462230215,33.22,81548.1,0.0,-0.66601,0.00017,23.45223]
[1778462233236,33.22,81558.32,0.0,-0.66429,0.00017,23.50246]
[1778462234243,33.21,81562.21,0.0,-0.66363,0.00017,23.52147]
[1778462236257,33.21,81576.68,0.0,-0.66117,0.00017,23.59216]
[1778462237264,33.21,81577.66,0.0,-0.661,0.00017,23.5969]
[1778462242301,33.21,81581.04,0.0,-0.66043,0.00017,23.6132]
[1778462244314,33.21,81589.72,0.0,-0.65895,0.00017,23.65502]
[1778462248342,33.21,81596.77,0.0,-0.65775,0.00017,23.68862]
[1778462249350,33.21,81602.23,0.0,-0.65681,0.00017,23.71459]
[1778462251363,33.21,81607.65,0.0,-0.65591,0.00017,23.73597]
[1778462252370,33.21,81615.79,0.0,-0.65451,0.00017,23.7744]
[1778462253377,33.21,81616.9,0.0,-0.65432,0.00017,23.77967]
[1778462254391,33.21,81610.3,0.0,-0.65545,0.00017,23.74858]
[1778462259420,33.21,81613.22,0.0,-0.65494,0.00017,23.76262]
[1778462264457,33.21,81609.27,0.0,-0.65562,0.00017,23.74412]
[1778462265461,33.21,81601.77,0.0,-0.6569,0.00017,23.70853]
[1778462267475,33.21,81595.47,0.0,-0.65798,0.00017,23.67854]
[1778462272511,33.21,81607.9,0.0,-0.65585,0.00017,23.73777]
[1778462273517,33.21,81610.4,0.0,-0.65542,0.00017,23.74961]
[1778462276538,33.21,81604.14,0.0,-0.65649,0.00017,23.71996]
[1778462281573,33.21,81608.75,0.0,-0.65569,0.00017,23.74193]
[1778462284603,33.21,81601.58,0.0,-0.65693,0.00017,23.70791]
[1778462285601,33.21,81608.95,0.0,-0.65566,0.00017,23.74292]
[1778462286609,33.21,81598.53,0.0,-0.65745,0.00017,23.69337]
[1778462287616,33.21,81594.18,0.0,-0.65819,0.00017,23.67258]
[1778462292653,33.21,81594.51,0.0,-0.65813,0.00017,23.67438]
[1778462293661,33.22,81588.61,0.0,-0.65914,0.00017,23.64607]
[1778462295672,33.21,81601.99,0.0,-0.65685,0.00017,23.71009]
[1778462296678,33.21,81603.29,0.0,-0.65662,0.00017,23.71629]
[1778462302722,33.21,81602.58,0.0,-0.65674,0.00017,23.71292]
[1778462305741,33.22,81592.35,0.0,-0.6585,0.00017,23.66405]
[1778462306748,33.22,81584.4,0.0,-0.65986,0.00017,23.62574]
[1778462307755,33.22,81584.72,0.0,-0.6598,0.00017,23.62735]
[1778462311783,33.21,81590.76,0.0,-0.6588,0.00017,23.65211]
[1778462313797,33.21,81602.13,0.0,-0.65686,0.00017,23.70624]
[1778462315812,33.21,81607.24,0.0,-0.65598,0.00017,23.73059]
[1778462316818,33.21,81613.42,0.0,-0.65491,0.00017,23.75982]
[1778462318832,33.21,81615.52,0.0,-0.65455,0.00017,23.7697]
[1778462323869,33.21,81607.78,0.0,-0.65588,0.00017,23.73317]
[1778462324879,33.21,81600.24,0.0,-0.65718,0.00017,23.69733]
[1778462329913,33.21,81595.89,0.0,-0.65792,0.00017,23.67659]
[1778462331928,33.21,81591.33,0.0,-0.6587,0.00017,23.65477]
[1778462336963,33.22,81594.64,0.0,-0.65813,0.00017,23.67082]
[1778462341997,33.22,81598.09,0.0,-0.65753,0.00017,23.6875]
[1778462345021,33.22,81605.39,0.0,-0.65628,0.00017,23.7223]
[1778462348056,33.22,81616.31,0.0,-0.6544,0.00017,23.77383]
[1778462350057,33.22,81621.87,0.0,-0.65345,0.00017,23.79981]
[1778462355097,33.21,81627.26,0.0,-0.65253,0.00017,23.82465]
[1778462360128,33.21,81630.4,0.0,-0.652,0.00017,23.83894]
[1778462363153,33.21,81636.7,0.0,-0.65091,0.00017,23.868]
[1778462368191,33.21,81642.96,0.0,-0.64984,0.00017,23.89661]
[1778462370201,33.21,81635.87,0.0,-0.65107,0.00017,23.8639]
[1778462371258,33.21,81642.61,0.0,-0.64993,0.00017,23.89067]
[1778462373222,33.21,81650.49,0.0,-0.64857,0.00017,23.92664]
[1778462374229,33.21,81656.31,0.0,-0.64756,0.00017,23.95307]
[1778462376243,33.21,81663.6,0.0,-0.6463,0.00017,23.98584]
[1778462380271,33.2,81666.48,0.0,-0.64581,0.00017,23.9984]
[1778462385306,33.2,81662.36,0.0,-0.64655,0.00017,23.97944]
[1778462387320,33.2,81678.77,0.0,-0.64371,0.00017,24.05251]
[1778462389334,33.19,81676.79,0.0,-0.64406,0.00017,24.04346]
[1778462394369,33.19,81681.77,0.0,-0.64322,0.00017,24.06485]
[1778462398397,33.18,81675.88,0.0,-0.64427,0.00017,24.03816]
[1778462403433,33.18,81664.57,0.0,-0.64627,0.00017,23.98693]
[1778462408467,33.17,81669.59,0.0,-0.64541,0.00017,24.00896]
[1778462412496,33.17,81674.76,0.0,-0.64453,0.00017,24.0316]
[1778462417530,33.16,81659.61,0.0,-0.64719,0.00017,23.96297]
[1778462418537,33.16,81657.14,0.0,-0.64763,0.00017,23.95164]
[1778462421617,33.16,81643.97,0.0,-0.64991,0.00017,23.89141]
[1778462423576,33.16,81637.48,0.0,-0.65104,0.00017,23.86145]
[1778462425589,33.16,81630.66,0.0,-0.65222,0.00017,23.82982]
[1778462427605,33.16,81636.62,0.0,-0.65119,0.00017,23.85749]
[1778462428616,33.16,81642.9,0.0,-0.6501,0.00017,23.88646]
[1778462433646,33.16,81641.46,0.0,-0.65038,0.00017,23.87548]
[1778462438679,33.16,81640.31,0.0,-0.65058,0.00017,23.87009]
[1778462441702,33.16,81630.82,0.0,-0.65222,0.00017,23.82612]
[1778462445730,33.16,81636.55,0.0,-0.65123,0.00017,23.85279]
[1778462450766,33.16,81639.42,0.0,-0.65074,0.00017,23.86598]
[1778462452784,33.16,81645.7,0.0,-0.64965,0.00017,23.89483]
[1778462457816,33.15,81650.6,0.0,-0.64881,0.00017,23.91706]
[1778462461842,33.15,81640.11,0.0,-0.65063,0.00017,23.86879]
[1778462462860,33.15,81633.39,0.0,-0.65179,0.00017,23.83771]
[1778462464868,33.15,81623.23,0.0,-0.65355,0.00017,23.79038]
[1778462469903,33.16,81626.22,0.0,-0.65302,0.00017,23.80451]
[1778462474952,33.16,81624.56,0.0,-0.65331,0.00017,23.79682]
[1778462477966,33.16,81630.25,0.0,-0.65233,0.00017,23.82338]
[1778462482999,33.16,81627.55,0.0,-0.65279,0.00017,23.81082]
[1778462489053,33.16,81624.14,0.0,-0.65338,0.00017,23.79499]
[1778462494084,33.16,81621.31,0.0,-0.65388,0.00017,23.77759]
[1778462499120,33.16,81618.21,0.0,-0.65442,0.00017,23.76311]
[1778462504160,33.16,81616.39,0.0,-0.65472,0.00017,23.75464]
[1778462506169,33.16,81600.79,0.0,-0.65741,0.00017,23.68065]
[1778462511203,33.16,81605.79,0.0,-0.65653,0.00017,23.70483]
[1778462516243,33.17,81596.07,0.0,-0.6582,0.00017,23.65861]
[1778462518253,33.17,81601.72,0.0,-0.65722,0.00017,23.68574]
[1778462523291,33.17,81595.1,0.0,-0.65836,0.00017,23.65396]
[1778462528322,33.16,81594.32,0.0,-0.6585,0.00017,23.65018]
[1778462533358,33.17,81595.56,0.0,-0.65828,0.00017,23.6563]
[1778462538393,33.17,81597.08,0.0,-0.65801,0.00017,23.66367]
[1778462543428,33.17,81600.59,0.0,-0.65741,0.00017,23.68051]
[1778462546449,33.17,81613.36,0.0,-0.65521,0.00017,23.7412]
[1778462547456,33.17,81615.44,0.0,-0.65486,0.00017,23.75098]
[1778462552548,33.16,81623.37,0.0,-0.65352,0.00017,23.78379]
[1778462558533,33.16,81630.05,0.0,-0.65238,0.00017,23.81469]
[1778462560547,33.16,81636.92,0.0,-0.6512,0.00017,23.84647]
[1778462565583,33.16,81643.08,0.0,-0.65014,0.00017,23.87465]
[1778462570619,33.16,81645.27,0.0,-0.64977,0.00017,23.88456]
[1778462573638,33.16,81649.88,0.0,-0.64897,0.00017,23.90556]
[1778462578675,33.15,81654.18,0.0,-0.64823,0.00017,23.92496]
[1778462581695,33.15,81667.48,0.0,-0.64593,0.00017,23.98499]
[1778462582701,33.15,81674.42,0.0,-0.64472,0.00017,24.016]
[1778462584716,33.15,81676.79,0.0,-0.64432,0.00017,24.02636]
[1778462586730,33.15,81690.66,0.0,-0.64191,0.00017,24.08747]
[1778462587740,33.15,81693.93,0.0,-0.64134,0.00017,24.10166]
[1778462588878,33.15,81693.93,0.0,-0.64134,0.00017,24.10166]
[1778462588953,33.14,81694.2,0.0,-0.64131,0.00017,24.10253]
[1778462592831,33.14,81698.03,0.0,-0.64067,0.00017,24.1186]
[1778462598816,33.13,81686.73,0.0,-0.64269,0.00017,24.06797]
[1778462603199,33.12,81684.92,0.0,-0.64302,0.00017,24.05966]
[1778462603298,33.12,81681.85,0.0,-0.64357,0.00017,24.04575]
[1778462604862,33.12,81672.6,0.0,-0.64519,0.00017,24.00435]
[1778462605868,33.12,81667.11,0.0,-0.64615,0.00017,23.97945]
[1778462610904,33.11,81667.81,0.0,-0.64606,0.00017,23.98199]
[1778462612930,33.11,81676.35,0.0,-0.6446,0.00017,24.01581]
[1778462617966,33.1,81674.66,0.0,-0.64492,0.00017,24.00755]
[1778462623000,33.1,81676.84,0.0,-0.64457,0.00017,24.01656]
[1778462623706,33.1,81676.84,0.0,-0.64457,0.00017,24.01656]
[1778462624014,33.09,81678.93,0.0,-0.64422,0.00017,24.02573]
[1778462625018,33.09,81686.27,0.0,-0.64294,0.00017,24.05815]
[1778462626024,33.09,81689.73,0.0,-0.64234,0.00017,24.07324]
[1778462626901,33.09,81689.73,0.0,-0.64234,0.00017,24.07324]
[1778462627033,33.09,81687.39,0.0,-0.64276,0.00017,24.06273]
[1778462627717,33.09,81687.39,0.0,-0.64276,0.00017,24.06273]
[1778462628031,33.09,81687.39,0.0,-0.64276,0.00017,24.06273]
[1778462628061,33.09,81694.0,0.0,-0.64161,0.00018,24.09166]
[1778462630131,33.09,81694.0,0.0,-0.64162,0.00018,24.09146]
[1778462630229,33.08,81701.59,0.0,-0.6403,0.00018,24.12454]
[1778462631278,33.08,81701.59,0.0,-0.6403,0.00018,24.12454]
[1778462631369,33.08,81721.61,0.0,-0.63679,0.00018,24.21079]
[1778462632171,33.08,81721.61,0.0,-0.63679,0.00018,24.21079]
[1778462632180,33.08,81726.43,0.0,-0.63594,0.00018,24.23135]
[1778462634181,33.09,81726.79,0.0,-0.63587,0.00018,24.23293]
[1778462634282,33.09,81728.17,0.0,-0.63563,0.00018,24.23882]
[1778462639117,33.09,81732.37,0.0,-0.63488,0.00018,24.25671]
[1778462641130,33.09,81728.22,0.0,-0.63561,0.00018,24.23915]
[1778462642286,33.09,81728.22,0.0,-0.63561,0.00018,24.23915]
[1778462642387,33.09,81719.77,0.0,-0.6371,0.00018,24.20312]
[1778462647172,33.08,81715.38,0.0,-0.63789,0.00018,24.18394]
[1778462648183,33.08,81707.49,0.0,-0.63928,0.00018,24.14987]
[1778462648950,33.08,81707.49,0.0,-0.63928,0.00018,24.14987]
[1778462649186,33.08,81703.62,0.0,-0.63996,0.00018,24.13289]
[1778462650193,33.08,81698.22,0.0,-0.64092,0.00018,24.10915]
[1778462651491,33.08,81698.22,0.0,-0.64092,0.00018,24.10915]
[1778462652207,33.07,81695.91,0.0,-0.64134,0.00018,24.09865]
[1778462657242,33.07,81692.92,0.0,-0.6419,0.00018,24.08457]
[1778462658251,33.06,81700.88,0.0,-0.64051,0.00018,24.11943]
[1778462659257,33.06,81705.62,0.0,-0.63968,0.00018,24.14002]
[1778462662278,33.06,81709.55,0.0,-0.639,0.00018,24.15689]
[1778462664291,33.06,81716.68,0.0,-0.63775,0.00018,24.18756]
[1778462669327,33.06,81720.09,0.0,-0.63714,0.00018,24.20224]
[1778462671340,33.06,81713.72,0.0,-0.63829,0.00018,24.17058]
[1778462676377,33.06,81714.22,0.0,-0.63822,0.00018,24.17242]
[1778462679398,33.06,81709.08,0.0,-0.63913,0.00018,24.15004]
[1778462681412,33.06,81704.11,0.0,-0.64,0.00018,24.12838]
[1778462683426,33.05,81699.05,0.0,-0.64091,0.00018,24.10589]
[1778462688467,33.05,81698.89,0.0,-0.64096,0.00018,24.10473]
[1778462690481,33.05,81695.26,0.0,-0.6416,0.00018,24.08876]
[1778462695516,33.04,81694.57,0.0,-0.64174,0.00018,24.08513]
[1778462701559,33.03,81694.53,0.0,-0.6418,0.00018,24.08384]
[1778462702565,33.03,81700.61,0.0,-0.64073,0.00018,24.11051]
[1778462703572,33.03,81700.61,0.0,-0.64073,0.00018,24.11051]
[1778462703593,33.03,81706.49,0.0,-0.6397,0.00018,24.13613]
[1778462705587,33.03,81711.08,0.0,-0.63889,0.00018,24.15605]
[1778462706594,33.03,81704.9,0.0,-0.63998,0.00018,24.12916]
[1778462708214,33.03,81704.9,0.0,-0.63998,0.00018,24.12916]
[1778462708315,33.03,81701.47,0.0,-0.64059,0.00018,24.11412]
[1778462713678,33.03,81701.18,0.0,-0.64064,0.00018,24.11273]
[1778462718686,33.03,81697.4,0.0,-0.64131,0.00018,24.096]
[1778462719692,33.02,81682.04,0.0,-0.64401,0.00018,24.02782]
[1778462720693,33.02,81676.03,0.0,-0.64507,0.00017,24.00077]
[1778462725731,33.02,81672.79,0.0,-0.64567,0.00017,23.98547]
[1778462727743,33.01,81676.13,0.0,-0.6451,0.00017,24.0002]
[1778462730772,33.01,81679.85,0.0,-0.64447,0.00018,24.01639]
[1778462732918,33.01,81679.5,0.0,-0.64456,0.00018,24.01044]
[1778462733019,33.0,81678.98,0.0,-0.64466,0.00018,24.00777]
[1778462739181,33.0,81680.0,0.0,-0.64451,0.00018,24.01166]
[1778462739256,32.99,81679.48,0.0,-0.64462,0.00018,24.00898]
[1778462741037,32.99,81679.48,0.0,-0.64462,0.00018,24.00898]
[1778462741041,32.99,81679.48,0.0,-0.64462,0.00018,24.00898]
[1778462741241,32.99,81679.48,0.0,-0.64462,0.00018,24.00898]
[1778462742853,32.99,81672.79,0.0,-0.64581,0.00017,23.97837]
[1778462743861,32.99,81676.9,0.0,-0.6451,0.00018,23.99672]
[1778462748902,32.98,81678.55,0.0,-0.64485,0.00018,24.00327]
[1778462750917,32.98,81683.94,0.0,-0.64391,0.00018,24.02714]
[1778462752932,32.98,81687.81,0.0,-0.64323,0.00018,24.04436]
[1778462757967,32.97,81678.03,0.0,-0.64496,0.00018,24.00043]
[1778462758973,32.97,81678.41,0.0,-0.6449,0.00018,24.00199]
[1778462760001,32.97,81678.41,0.0,-0.6449,0.00018,24.00199]
[1778462760084,32.97,81673.18,0.0,-0.64582,0.00018,23.97815]
[1778462762046,32.97,81673.18,0.0,-0.64582,0.00018,23.97815]
[1778462762097,32.97,81672.35,0.0,-0.64598,0.00018,23.97412]
[1778462768036,32.96,81669.51,0.0,-0.64651,0.00017,23.96045]
[1778462773285,32.96,81668.58,0.0,-0.6467,0.00017,23.95569]
[1778462773369,32.96,81668.58,0.0,-0.6467,0.00017,23.95569]
[1778462773425,32.95,81682.73,0.0,-0.64423,0.00018,24.0193]
[1778462775085,32.95,81695.18,0.0,-0.64204,0.00018,24.07463]
[1778462779113,32.95,81699.93,0.0,-0.64121,0.00018,24.09543]
[1778462780302,32.95,81699.93,0.0,-0.64121,0.00018,24.09543]
[1778462780331,32.95,81695.29,0.0,-0.64203,0.00018,24.07494]
[1778462781836,32.95,81696.25,0.0,-0.64186,0.00018,24.07917]
[1778462782134,32.95,81692.15,0.0,-0.64258,0.00018,24.06103]
[1778462784148,32.95,81697.07,0.0,-0.64172,0.00018,24.08276]
[1778462788176,32.95,81701.02,0.0,-0.64103,0.00018,24.10003]
[1778462793211,32.95,81702.38,0.0,-0.64082,0.00018,24.10164]
[1778462798248,32.95,81699.88,0.0,-0.64127,0.00018,24.09049]
[1778462800263,32.95,81694.38,0.0,-0.64224,0.00018,24.06608]
[1778462802276,32.94,81689.41,0.0,-0.64312,0.00018,24.04374]
[1778462802771,32.94,81689.41,0.0,-0.64312,0.00018,24.04374]
[1778462802773,32.94,81689.41,0.0,-0.64312,0.00018,24.04374]
[1778462803284,32.94,81688.0,0.0,-0.64338,0.00018,24.03728]
[1778462804290,32.94,81672.95,0.0,-0.64602,0.00018,23.96959]
[1778462809325,32.93,81668.9,0.0,-0.64676,0.00018,23.95059]
[1778462814360,32.93,81666.36,0.0,-0.64723,0.00018,23.9384]
[1778462820402,32.92,81666.73,0.0,-0.6472,0.00018,23.93932]
[1778462825437,32.92,81657.37,0.0,-0.64886,0.00017,23.89584]
[1778462830472,32.91,81655.76,0.0,-0.64916,0.00017,23.88794]
[1778462835510,32.91,81651.53,0.0,-0.64992,0.00017,23.86797]
[1778462837524,32.91,81644.43,0.0,-0.65116,0.00017,23.8349]
[1778462838533,32.91,81633.39,0.0,-0.65309,0.00017,23.78319]
[1778462842562,32.91,81639.66,0.0,-0.652,0.00017,23.81264]
[1778462847596,32.91,81639.03,0.0,-0.6521,0.00017,23.8097]
[1778462849610,32.91,81646.91,0.0,-0.65073,0.00017,23.84644]
[1778462854645,32.91,81650.22,0.0,-0.65018,0.00017,23.8575]
[1778462859681,32.91,81652.48,0.0,-0.64979,0.00017,23.86789]
[1778462864716,32.91,81655.5,0.0,-0.64926,0.00017,23.88176]
[1778462869750,32.9,81658.86,0.0,-0.64868,0.00017,23.89715]
[1778462871766,32.9,81648.99,0.0,-0.6504,0.00017,23.85155]
[1778462873778,32.9,81645.85,0.0,-0.65095,0.00017,23.837]
[1778462875792,32.91,81640.0,0.0,-0.65197,0.00017,23.80977]
[1778462876799,32.91,81632.91,0.0,-0.6532,0.00017,23.77647]
[1778462878813,32.91,81630.7,0.0,-0.65359,0.00017,23.76609]
[1778462883848,32.91,81625.42,0.0,-0.6545,0.00017,23.74132]
[1778462888884,32.91,81622.73,0.0,-0.65495,0.00017,23.72884]
[1778462890897,32.91,81616.96,0.0,-0.65595,0.00017,23.70146]
[1778462891904,32.91,81607.86,0.0,-0.65753,0.00017,23.65787]
[1778462892912,32.91,81608.47,0.0,-0.65742,0.00017,23.66091]
[1778462897958,32.91,81606.87,0.0,-0.65771,0.00017,23.65281]
[1778462898960,32.91,81599.96,0.0,-0.65891,0.00017,23.61928]
[1778462900973,32.91,81607.51,0.0,-0.6576,0.00017,23.65585]
[1778462902986,32.91,81612.28,0.0,-0.65677,0.00017,23.67895]
[1778462908022,32.91,81612.4,0.0,-0.65674,0.00017,23.67985]
[1778462909029,32.91,81619.62,0.0,-0.65548,0.00017,23.71445]
[1778462911045,32.91,81621.28,0.0,-0.65521,0.00017,23.71819]
[1778462912049,32.91,81630.09,0.0,-0.65368,0.00017,23.75999]
[1778462913057,32.91,81637.57,0.0,-0.65238,0.00017,23.79518]
[1778462915070,32.91,81641.91,0.0,-0.65162,0.00017,23.81544]
[1778462920116,32.91,81645.86,0.0,-0.65094,0.00017,23.83365]
[1778462922123,32.91,81655.83,0.0,-0.6492,0.00017,23.87975]
[1778462924138,32.91,81659.32,0.0,-0.64859,0.00017,23.89571]
[1778462929175,32.91,81658.29,0.0,-0.64878,0.00017,23.89073]
[1778462934211,32.91,81658.22,0.0,-0.6488,0.00017,23.89021]
[1778462939244,32.9,81656.15,0.0,-0.64918,0.00017,23.88045]
[1778462945286,32.9,81647.33,0.0,-0.65072,0.00017,23.83953]
[1778462950321,32.9,81650.32,0.0,-0.6502,0.00017,23.85331]
[1778462954349,32.9,81639.48,0.0,-0.65211,0.00017,23.80253]
[1778462958377,32.9,81633.43,0.0,-0.65318,0.00017,23.77367]
[1778462963413,32.89,81633.85,0.0,-0.65314,0.00017,23.77485]
[1778462968447,32.88,81635.11,0.0,-0.65295,0.00017,23.78003]
[1778462970462,32.88,81645.18,0.0,-0.6512,0.00017,23.82689]
[1778462975497,32.87,81646.1,0.0,-0.6511,0.00017,23.82601]
[1778462979527,32.87,81638.68,0.0,-0.65243,0.00017,23.79059]
[1778462984579,32.86,81636.84,0.0,-0.65278,0.00017,23.78111]
[1778462987581,32.86,81629.49,0.0,-0.65408,0.00017,23.74599]
[1778462992616,32.85,81628.84,0.0,-0.65422,0.00017,23.74228]
[1778462997652,32.85,81624.19,0.0,-0.65505,0.00017,23.7196]
[1778463001681,32.84,81616.14,0.0,-0.65646,0.00017,23.68072]
[1778463003694,32.84,81601.7,0.0,-0.65898,0.00017,23.61081]
[1778463007723,32.84,81593.25,0.0,-0.66046,0.00017,23.56921]
[1778463011753,32.83,81599.9,0.0,-0.65934,0.00017,23.60084]
[1778463016792,32.83,81598.5,0.0,-0.65962,0.00017,23.59295]
[1778463021826,32.82,81600.2,0.0,-0.65936,0.00017,23.60016]
[1778463023842,32.81,81591.56,0.0,-0.66088,0.00017,23.55742]
[1778463026867,32.81,81582.14,0.0,-0.66253,0.00017,23.51033]
[1778463031898,32.8,81575.57,0.0,-0.66373,0.00017,23.47251]
[1778463032914,32.8,81566.45,0.0,-0.66531,0.00017,23.42667]
[1778463033912,32.8,81564.73,0.0,-0.66561,0.00017,23.41788]
[1778463035925,32.8,81554.3,0.0,-0.66742,0.00017,23.36488]
[1778463038946,32.8,81547.17,0.0,-0.66865,0.00017,23.3283]
[1778463041968,32.8,81540.78,0.0,-0.66976,0.00017,23.29539]
[1778463047002,32.79,81541.96,0.0,-0.66956,0.00017,23.30128]
[1778463052040,32.79,81540.0,0.0,-0.66993,0.00017,23.29019]
[1778463057073,32.79,81538.48,0.0,-0.6702,0.00017,23.28214]
[1778463062109,32.78,81534.76,0.0,-0.67085,0.00017,23.26275]
[1778463063119,32.78,81516.2,0.0,-0.67404,0.00017,23.16587]
[1778463064128,32.78,81506.79,0.0,-0.67565,0.00017,23.11614]
[1778463065136,32.78,81507.73,0.0,-0.6755,0.00017,23.12093]
[1778463066212,32.78,81500.68,0.0,-0.67671,0.00017,23.08344]
[1778463068154,32.78,81494.66,0.0,-0.67774,0.00017,23.0511]
[1778463069161,32.78,81503.55,0.0,-0.67623,0.00017,23.09822]
[1778463070169,32.78,81504.91,0.0,-0.676,0.00017,23.10534]
[1778463074197,32.77,81497.02,0.0,-0.67737,0.00017,23.06284]
[1778463075204,32.77,81494.77,0.0,-0.67776,0.00017,23.05073]
[1778463078224,32.77,81488.9,0.0,-0.67877,0.00017,23.01905]
[1778463082254,32.76,81503.94,0.0,-0.67624,0.00017,23.09797]
[1778463083259,32.76,81513.47,0.0,-0.67462,0.00017,23.14824]
[1778463084266,32.76,81516.07,0.0,-0.67417,0.00017,23.16197]
[1778463089301,32.76,81517.38,0.0,-0.67394,0.00017,23.1691]
[1778463094336,32.76,81519.57,0.0,-0.67358,0.00017,23.17647]
[1778463097357,32.77,81526.69,0.0,-0.67236,0.00017,23.21377]
[1778463099372,32.77,81532.93,0.0,-0.67129,0.00017,23.24617]
[1778463102393,32.76,81543.69,0.0,-0.66944,0.00017,23.30158]
[1778463103401,32.76,81546.89,0.0,-0.66889,0.00017,23.31784]
[1778463108434,32.76,81549.78,0.0,-0.66841,0.00017,23.33218]
[1778463113476,32.76,81547.19,0.0,-0.66887,0.00017,23.31849]
[1778463118511,32.76,81548.82,0.0,-0.66861,0.00017,23.32647]
[1778463123547,32.75,81554.12,0.0,-0.66771,0.00017,23.35314]
[1778463129603,32.75,81549.1,0.0,-0.66859,0.00017,23.3271]
[1778463132614,32.75,81556.0,0.0,-0.66741,0.00017,23.36208]
[1778463138662,32.74,81550.89,0.0,-0.6683,0.00017,23.33559]
[1778463140671,32.74,81544.66,0.0,-0.6694,0.00017,23.3031]
[1778463142684,32.74,81553.71,0.0,-0.66784,0.00017,23.34928]
[1778463147719,32.74,81563.76,0.0,-0.66612,0.00017,23.39987]
[1778463151748,32.73,81569.45,0.0,-0.66518,0.00017,23.4238]
[1778463153761,32.73,81563.92,0.0,-0.66615,0.00017,23.39566]
[1778463156849,32.73,81578.32,0.0,-0.66367,0.00017,23.46775]
[1778463157791,32.73,81578.32,0.0,-0.66367,0.00017,23.4676]
[1778463163832,32.72,81571.63,0.0,-0.66486,0.00017,23.43321]
[1778463168865,32.72,81568.95,0.0,-0.66535,0.00017,23.41907]
[1778463173901,32.71,81565.93,0.0,-0.6659,0.00017,23.40315]
[1778463178936,32.71,81565.34,0.0,-0.66603,0.00017,23.39943]
[1778463183971,32.7,81563.39,0.0,-0.66639,0.00017,23.38879]
[1778463187066,32.7,81580.17,0.0,-0.6635,0.00017,23.47276]
[1778463190013,32.69,81585.97,0.0,-0.66252,0.00017,23.5011]
[1778463191020,32.69,81592.28,0.0,-0.66142,0.00017,23.5324]
[1778463192027,32.69,81598.13,0.0,-0.6604,0.00017,23.56123]
[1778463194042,32.69,81604.74,0.0,-0.65925,0.00017,23.59358]
[1778463198070,32.69,81616.35,0.0,-0.65724,0.00017,23.6498]
[1778463200084,32.69,81625.25,0.0,-0.65569,0.00018,23.69253]
[1778463201092,32.69,81630.81,0.0,-0.65472,0.00018,23.71906]
[1778463202098,32.69,81638.3,0.0,-0.65341,0.00018,23.75459]
[1778463207137,32.69,81633.92,0.0,-0.65418,0.00018,23.73388]
[1778463212172,32.69,81646.27,0.0,-0.65202,0.00018,23.78854]
[1778463214186,32.69,81652.29,0.0,-0.65096,0.00018,23.81689]
[1778463219221,32.69,81653.66,0.0,-0.65071,0.00018,23.82341]
[1778463224256,32.69,81653.23,0.0,-0.65078,0.00018,23.82151]
[1778463229292,32.69,81661.61,0.0,-0.6493,0.00018,23.86064]
[1778463231306,32.69,81666.29,0.0,-0.64848,0.00018,23.88228]
[1778463234327,32.69,81673.16,0.0,-0.64727,0.00018,23.91384]
[1778463236341,32.69,81662.26,0.0,-0.64919,0.00018,23.86352]
[1778463241377,32.69,81653.73,0.0,-0.65069,0.00018,23.82384]
[1778463242382,32.69,81651.72,0.0,-0.65105,0.00018,23.81447]
[1778463244399,32.69,81642.27,0.0,-0.6527,0.00018,23.77011]
[1778463245405,32.7,81640.79,0.0,-0.65296,0.00018,23.76319]
[1778463247487,32.7,81627.46,0.0,-0.6553,0.00018,23.69966]
[1778463248429,32.69,81627.46,0.0,-0.6553,0.00018,23.69958]
[1778463253462,32.69,81622.88,0.0,-0.65612,0.00017,23.67722]
[1778463254469,32.69,81612.77,0.0,-0.65789,0.00017,23.62826]
[1778463255476,32.69,81609.99,0.0,-0.65837,0.00017,23.61471]
[1778463260512,32.69,81604.56,0.0,-0.65932,0.00017,23.58813]
[1778463266556,32.68,81600.49,0.0,-0.66007,0.00017,23.567]
[1778463271590,32.68,81601.05,0.0,-0.66003,0.00017,23.56472]
[1778463272603,32.67,81587.93,0.0,-0.66232,0.00017,23.49965]
[1778463273608,32.67,81587.61,0.0,-0.66239,0.00017,23.49772]
[1778463274615,32.67,81577.11,0.0,-0.66422,0.00017,23.44512]
[1778463279650,32.67,81574.91,0.0,-0.66463,0.00017,23.43343]
[1778463281666,32.66,81560.58,0.0,-0.66712,0.00017,23.36074]
[1778463286702,32.66,81560.23,0.0,-0.66719,0.00017,23.35865]
[1778463291736,32.66,81557.11,0.0,-0.66774,0.00017,23.34242]
[1778463294758,32.66,81551.62,0.0,-0.66869,0.00017,23.31419]
[1778463299792,32.66,81547.57,0.0,-0.6694,0.00017,23.29326]
[1778463304827,32.66,81551.42,0.0,-0.66873,0.00017,23.31296]
[1778463309863,32.66,81556.47,0.0,-0.66787,0.00017,23.33862]
[1778463312884,32.66,81565.04,0.0,-0.66639,0.00017,23.3821]
[1778463313893,32.66,81555.43,0.0,-0.66806,0.00017,23.33309]
[1778463316911,32.65,81547.79,0.0,-0.66938,0.00017,23.29382]
[1778463321946,32.65,81546.55,0.0,-0.66959,0.00017,23.28744]
[1778463326983,32.66,81542.19,0.0,-0.67034,0.00017,23.26509]
[1778463332022,32.66,81546.81,0.0,-0.66957,0.00017,23.28467]
[1778463334034,32.66,81540.61,0.0,-0.67063,0.00017,23.25293]
[1778463336047,32.66,81547.19,0.0,-0.66949,0.00017,23.28693]
[1778463341083,32.66,81549.15,0.0,-0.66915,0.00017,23.29697]
[1778463344104,32.66,81542.83,0.0,-0.67024,0.00017,23.26439]
[1778463346119,32.66,81532.81,0.0,-0.67197,0.00017,23.21244]
[1778463351156,32.66,81529.8,0.0,-0.67248,0.00017,23.19702]
[1778463356192,32.66,81526.94,0.0,-0.67296,0.00017,23.18228]
[1778463360230,32.66,81511.46,0.0,-0.67562,0.00017,23.10085]
[1778463361242,32.66,81507.77,0.0,-0.67625,0.00017,23.08113]
[1778463362236,32.66,81496.36,0.0,-0.67821,0.00017,23.01995]
[1778463363243,32.66,81495.82,0.0,-0.67831,0.00017,23.01697]
[1778463368279,32.66,81494.0,0.0,-0.67863,0.00017,23.00683]
[1778463373313,32.65,81484.32,0.0,-0.68029,0.00017,22.95435]
[1778463377341,32.65,81481.64,0.0,-0.68075,0.00017,22.93976]
[1778463382380,32.65,81489.61,0.0,-0.6794,0.00017,22.98275]
[1778463383386,32.65,81498.24,0.0,-0.67793,0.00017,23.02905]
[1778463384393,32.65,81497.6,0.0,-0.67804,0.00017,23.02552]
[1778463388500,32.65,81508.11,0.0,-0.67625,0.00017,23.08121]
[1778463391442,32.65,81509.08,0.0,-0.67613,0.00017,23.08167]
[1778463396477,32.64,81508.89,0.0,-0.67618,0.00017,23.08009]
[1778463401513,32.64,81522.05,0.0,-0.67394,0.00017,23.1491]
[1778463402521,32.64,81522.7,0.0,-0.67383,0.00017,23.15236]
[1778463407554,32.64,81526.7,0.0,-0.67317,0.00017,23.17275]
[1778463412589,32.64,81524.04,0.0,-0.67361,0.00017,23.15915]
[1778463414603,32.64,81516.74,0.0,-0.67486,0.00017,23.12084]
[1778463415611,32.64,81517.14,0.0,-0.67479,0.00017,23.12307]
[1778463421656,32.64,81517.36,0.0,-0.67473,0.00017,23.12489]
[1778463425680,32.65,81523.56,0.0,-0.67365,0.00017,23.15796]
[1778463430715,32.65,81514.71,0.0,-0.67515,0.00017,23.11169]
[1778463431725,32.65,81514.19,0.0,-0.67524,0.00017,23.10906]
[1778463433736,32.65,81499.15,0.0,-0.67782,0.00017,23.02898]
[1778463434744,32.65,81496.2,0.0,-0.67832,0.00017,23.01308]
[1778463437764,32.65,81490.29,0.0,-0.67934,0.00017,22.98108]
[1778463442799,32.65,81484.4,0.0,-0.68036,0.00017,22.94896]
[1778463446827,32.64,81492.11,0.0,-0.67905,0.00017,22.99037]
[1778463451863,32.64,81487.63,0.0,-0.67985,0.00017,22.96148]
[1778463456897,32.64,81480.81,0.0,-0.68102,0.00017,22.92432]
[1778463458996,32.64,81462.49,0.0,-0.68414,0.00017,22.82409]
[1778463459920,32.64,81462.49,0.0,-0.68414,0.00017,22.82409]
[1778463464955,32.64,81463.57,0.0,-0.68396,0.00017,22.83011]
[1778463469989,32.64,81464.12,0.0,-0.68386,0.00017,22.83318]
[1778463475025,32.64,81462.72,0.0,-0.6841,0.00017,22.82549]
[1778463480059,32.64,81463.75,0.0,-0.68392,0.00017,22.83122]
[1778463485098,32.64,81463.46,0.0,-0.68397,0.00017,22.82969]
[1778463490130,32.64,81464.98,0.0,-0.68371,0.00017,22.83813]
[1778463495166,32.64,81471.29,0.0,-0.68264,0.00017,22.87273]
[1778463499192,32.64,81477.5,0.0,-0.68158,0.00017,22.90652]
[1778463500199,32.64,81484.68,0.0,-0.68036,0.00017,22.94546]
[1778463505234,32.64,81481.87,0.0,-0.68084,0.00017,22.93015]
[1778463510269,32.64,81482.28,0.0,-0.68077,0.00017,22.93232]
[1778463515307,32.64,81481.29,0.0,-0.68097,0.00017,22.92255]
[1778463518334,32.64,81488.26,0.0,-0.67978,0.00017,22.96025]
[1778463519343,32.64,81491.39,0.0,-0.67925,0.00017,22.97706]
[1778463521353,32.64,81496.77,0.0,-0.67833,0.00017,23.00593]
[1778463524374,32.64,81508.49,0.0,-0.67634,0.00017,23.06826]
[1778463529409,32.63,81510.23,0.0,-0.67606,0.00017,23.07694]
[1778463534444,32.63,81511.84,0.0,-0.6758,0.00017,23.08492]
[1778463540486,32.63,81513.24,0.0,-0.67558,0.00017,23.09165]
[1778463543523,32.62,81504.24,0.0,-0.67714,0.00017,23.04341]
[1778463545528,32.62,81504.06,0.0,-0.67717,0.00017,23.04237]
[1778463550563,32.62,81503.74,0.0,-0.67724,0.00017,23.04023]
[1778463555598,32.62,81502.53,0.0,-0.67746,0.00017,23.03342]
[1778463562647,32.62,81501.99,0.0,-0.67757,0.00017,23.03009]
[1778463566676,32.61,81507.46,0.0,-0.67664,0.00017,23.05904]
[1778463571710,32.61,81499.09,0.0,-0.67812,0.00017,23.00954]
[1778463572718,32.61,81496.96,0.0,-0.67848,0.00017,22.99806]
[1778463573724,32.61,81490.03,0.0,-0.67967,0.00017,22.96069]
[1778463578759,32.61,81485.15,0.0,-0.6805,0.00017,22.93426]
[1778463583794,32.61,81481.66,0.0,-0.68109,0.00017,22.91544]
[1778463586815,32.61,81487.35,0.0,-0.68012,0.00017,22.94636]
[1778463590845,32.61,81493.57,0.0,-0.67906,0.00017,22.9799]
[1778463596887,32.61,81495.2,0.0,-0.67879,0.00017,22.9885]
[1778463601922,32.61,81490.83,0.0,-0.67954,0.00017,22.96482]
[1778463606958,32.61,81489.27,0.0,-0.6798,0.00017,22.9564]
[1778463610084,32.61,81483.22,0.0,-0.68083,0.00017,22.9237]
[1778463616022,32.61,81480.45,0.0,-0.6813,0.00017,22.90892]
[1778463621056,32.61,81476.23,0.0,-0.68201,0.00017,22.88624]
[1778463625091,32.61,81470.63,0.0,-0.68295,0.00017,22.85587]
[1778463629113,32.62,81459.21,0.0,-0.68489,0.00017,22.79329]
[1778463631135,32.62,81456.2,0.0,-0.68542,0.00017,22.7725]
[1778463632136,32.62,81461.98,0.0,-0.68443,0.00017,22.80454]
[1778463634151,32.62,81464.42,0.0,-0.68401,0.00017,22.81812]
[1778463638184,32.62,81471.71,0.0,-0.68277,0.00017,22.85837]
[1778463639189,32.62,81483.04,0.0,-0.68083,0.00017,22.92015]
[1778463640297,32.62,81484.03,0.0,-0.68066,0.00017,22.92555]
[1778463645233,32.62,81490.06,0.0,-0.67963,0.00017,22.95825]
[1778463646241,32.62,81491.24,0.0,-0.67943,0.00017,22.9646]
[1778463651276,32.62,81492.28,0.0,-0.67926,0.00017,22.97007]
[1778463652286,32.62,81486.25,0.0,-0.68029,0.00017,22.93746]
[1778463657322,32.62,81488.08,0.0,-0.67998,0.00017,22.94736]
[1778463658326,32.62,81494.27,0.0,-0.67892,0.00017,22.98076]
[1778463660447,32.62,81505.42,0.0,-0.67701,0.00017,23.04048]
[1778463662354,32.62,81505.94,0.0,-0.67693,0.00017,23.04314]
[1778463667395,32.62,81511.86,0.0,-0.67592,0.00017,23.0743]
[1778463672424,32.61,81519.8,0.0,-0.67457,0.00017,23.11593]
[1778463677470,32.62,81520.39,0.0,-0.67444,0.00017,23.11984]
[1778463679472,32.62,81529.35,0.0,-0.67289,0.00017,23.16724]
[1778463683501,32.62,81531.58,0.0,-0.67249,0.00017,23.17934]
[1778463684508,32.62,81522.84,0.0,-0.67399,0.00017,23.13357]
[1778463685515,32.63,81522.55,0.0,-0.67404,0.00017,23.13218]
[1778463690656,32.63,81526.58,0.0,-0.67332,0.00017,23.15411]
[1778463695585,32.63,81519.13,0.0,-0.67461,0.00017,23.11116]
[1778463698613,32.64,81524.6,0.0,-0.67365,0.00017,23.14035]
[1778463699621,32.64,81530.68,0.0,-0.6726,0.00017,23.17233]
[1778463702641,32.64,81529.49,0.0,-0.6728,0.00017,23.16633]
[1778463707691,32.64,81532.99,0.0,-0.67218,0.00017,23.18494]
[1778463708683,32.64,81544.09,0.0,-0.67027,0.00017,23.24266]
[1778463710697,32.64,81550.72,0.0,-0.66912,0.00017,23.27682]
[1778463715732,32.64,81547.34,0.0,-0.66971,0.00017,23.25932]
[1778463720767,32.64,81545.65,0.0,-0.67001,0.00017,23.25052]
[1778463721774,32.64,81540.09,0.0,-0.67097,0.00017,23.22171]
[1778463724795,32.64,81533.43,0.0,-0.67211,0.00017,23.18709]
[1778463727816,32.64,81540.59,0.0,-0.67088,0.00017,23.22445]
[1778463728823,32.64,81545.61,0.0,-0.67001,0.00017,23.25044]
[1778463733863,32.64,81554.83,0.0,-0.66842,0.00017,23.29778]
[1778463738893,32.64,81552.28,0.0,-0.66887,0.00017,23.28442]
[1778463743929,32.64,81540.83,0.0,-0.67085,0.00017,23.22531]
[1778463748964,32.64,81543.6,0.0,-0.67037,0.00017,23.23977]
[1778463754002,32.64,81544.91,0.0,-0.67016,0.00017,23.24228]
[1778463759034,32.64,81544.75,0.0,-0.67019,0.00017,23.24143]
[1778463764070,32.64,81545.52,0.0,-0.67006,0.00017,23.24538]
[1778463769103,32.64,81546.03,0.0,-0.66997,0.00017,23.24796]
[1778463774139,32.64,81545.03,0.0,-0.67015,0.00017,23.24272]
[1778463775147,32.64,81551.4,0.0,-0.66905,0.00017,23.27553]
[1778463779175,32.64,81563.52,0.0,-0.66696,0.00017,23.33735]
[1778463784212,32.63,81555.42,0.0,-0.66837,0.00017,23.29556]
[1778463790253,32.63,81547.82,0.0,-0.6697,0.00017,23.25623]
[1778463795288,32.63,81549.92,0.0,-0.66934,0.00017,23.26694]
[1778463800324,32.63,81551.54,0.0,-0.66907,0.00017,23.2751]
[1778463805359,32.63,81537.46,0.0,-0.6715,0.00017,23.20217]
[1778463810396,32.63,81531.6,0.0,-0.67251,0.00017,23.17175]
[1778463815435,32.63,81533.13,0.0,-0.67227,0.00017,23.17554]
[1778463820470,32.63,81538.08,0.0,-0.67141,0.00017,23.20135]
[1778463823493,32.63,81529.3,0.0,-0.67293,0.00017,23.15552]
[1778463829539,32.63,81526.83,0.0,-0.67335,0.00017,23.14272]
[1778463834572,32.63,81526.57,0.0,-0.67339,0.00017,23.14144]
[1778463837593,32.63,81535.76,0.0,-0.6718,0.00017,23.1895]
[1778463841735,32.63,81525.7,0.0,-0.67354,0.00017,23.13678]
[1778463847664,32.63,81528.96,0.0,-0.67298,0.00017,23.15398]
[1778463852700,32.63,81533.23,0.0,-0.67224,0.00017,23.17629]
[1778463857735,32.63,81531.63,0.0,-0.67252,0.00017,23.16789]
[1778463862769,32.63,81533.6,0.0,-0.67218,0.00017,23.17818]
[1778463867804,32.63,81528.88,0.0,-0.67299,0.00017,23.1535]
[1778463872840,32.63,81526.27,0.0,-0.67347,0.00017,23.13556]
[1778463877876,32.63,81525.73,0.0,-0.67356,0.00017,23.1328]
[1778463879888,32.63,81517.36,0.0,-0.675,0.00017,23.08872]
[1778463883930,32.63,81505.77,0.0,-0.67698,0.00017,23.02731]
[1778463884928,32.63,81488.65,0.0,-0.67992,0.00017,22.9352]
[1778463885934,32.63,81483.36,0.0,-0.68082,0.00017,22.90645]
[1778463888955,32.63,81476.46,0.0,-0.68201,0.00017,22.8687]
[1778463892092,32.63,81472.33,0.0,-0.68272,0.00017,22.84602]
[1778463898017,32.63,81470.7,0.0,-0.683,0.00017,22.83698]
[1778463902162,32.63,81458.35,0.0,-0.6851,0.00017,22.76902]
[1778463905067,32.63,81466.57,0.0,-0.6837,0.00017,22.8144]
[1778463906074,32.63,81469.93,0.0,-0.68313,0.00017,22.83283]
[1778463908088,32.63,81464.6,0.0,-0.68403,0.00017,22.80358]
[1778463911110,32.63,81458.06,0.0,-0.68514,0.00017,22.7676]
[1778463916146,32.63,81459.37,0.0,-0.68492,0.00017,22.77493]
[1778463919168,32.63,81449.72,0.0,-0.68655,0.00017,22.72144]
[1778463920173,32.63,81444.61,0.0,-0.68742,0.00017,22.693]
[1778463922307,32.63,81440.53,0.0,-0.6881,0.00017,22.67038]
[1778463926216,32.63,81427.09,0.0,-0.69037,0.00017,22.59504]
[1778463929239,32.63,81402.18,0.0,-0.69455,0.00017,22.45339]
[1778463934272,32.64,81398.95,0.0,-0.69509,0.00017,22.43128]
[1778463939307,32.64,81399.0,0.0,-0.69506,0.00017,22.43239]
[1778463942449,32.65,81388.66,0.0,-0.69678,0.00017,22.37317]
[1778463944342,32.65,81385.95,0.0,-0.69722,0.00017,22.35786]
[1778463947363,32.65,81391.58,0.0,-0.69626,0.00017,22.39108]
[1778463948371,32.65,81397.63,0.0,-0.69524,0.00017,22.42617]
[1778463952434,32.66,81409.76,0.0,-0.69318,0.00017,22.49642]
[1778463954447,32.66,81425.13,0.0,-0.69059,0.00017,22.58392]
[1778463956463,32.66,81431.28,0.0,-0.68955,0.00017,22.61878]
[1778463961497,32.66,81431.46,0.0,-0.6895,0.00017,22.62027]
[1778463966534,32.66,81427.39,0.0,-0.69017,0.00017,22.59797]
[1778463971567,32.67,81429.45,0.0,-0.6898,0.00017,22.6102]
[1778463976602,32.67,81428.9,0.0,-0.68987,0.00017,22.60778]
[1778463981637,32.67,81423.97,0.0,-0.69069,0.00017,22.58046]
[1778463982743,32.68,81417.01,0.0,-0.69186,0.00017,22.54119]
[1778463988692,32.68,81416.06,0.0,-0.69199,0.00017,22.53649]
[1778463990702,32.68,81428.56,0.0,-0.68988,0.00017,22.60753]
[1778463991709,32.68,81434.69,0.0,-0.68887,0.00017,22.6377]
[1778463996744,32.68,81434.72,0.0,-0.68885,0.00017,22.63842]
[1778464001781,32.69,81434.87,0.0,-0.6888,0.00017,22.63981]
[1778464006814,32.69,81432.28,0.0,-0.68922,0.00017,22.62586]
[1778464010843,32.69,81437.88,0.0,-0.68826,0.00017,22.65766]
[1778464015878,32.7,81438.18,0.0,-0.6882,0.00017,22.65982]
[1778464019906,32.7,81430.93,0.0,-0.68941,0.00017,22.61966]
[1778464022927,32.7,81423.52,0.0,-0.69065,0.00017,22.57823]
[1778464027963,32.7,81427.5,0.0,-0.68995,0.00017,22.60132]
[1778464032998,32.71,81427.16,0.0,-0.68999,0.00017,22.60009]
[1778464040049,32.71,81430.81,0.0,-0.68935,0.00017,22.62152]
[1778464041055,32.71,81437.0,0.0,-0.6883,0.00017,22.6563]
[1778464043069,32.71,81441.93,0.0,-0.68746,0.00017,22.68396]
[1778464046091,32.72,81451.85,0.0,-0.68578,0.00017,22.7392]
[1778464047099,32.72,81455.31,0.0,-0.68519,0.00017,22.7584]
[1778464050120,32.72,81461.8,0.0,-0.68409,0.00017,22.79418]
[1778464052133,32.72,81467.23,0.0,-0.68319,0.00017,22.81962]
[1778464057170,32.72,81465.86,0.0,-0.68342,0.00017,22.81214]
[1778464062202,32.72,81474.26,0.0,-0.68199,0.00017,22.85797]
[1778464065223,32.72,81481.64,0.0,-0.68074,0.00017,22.898]
[1778464066230,32.72,81469.51,0.0,-0.6828,0.00017,22.83202]
[1778464067237,32.72,81464.11,0.0,-0.68372,0.00017,22.80248]
[1778464072272,32.72,81463.09,0.0,-0.68389,0.00017,22.79689]
[1778464077309,32.72,81460.43,0.0,-0.68435,0.00017,22.7823]
[1778464082343,32.72,81453.6,0.0,-0.6855,0.00017,22.74487]
[1778464087378,32.72,81450.28,0.0,-0.68606,0.00017,22.72662]
[1778464089393,32.72,81442.41,0.0,-0.68738,0.00017,22.68301]
[1778464094428,32.72,81444.37,0.0,-0.68705,0.00017,22.69406]
[1778464099463,32.72,81444.06,0.0,-0.6871,0.00017,22.69247]
[1778464102491,32.72,81450.33,0.0,-0.68603,0.00017,22.72728]
[1778464103584,32.72,81455.66,0.0,-0.68513,0.00017,22.75669]
[1778464109533,32.72,81455.01,0.0,-0.68524,0.00017,22.75322]
[1778464114569,32.72,81452.49,0.0,-0.68569,0.00017,22.73516]
[1778464119604,32.72,81457.34,0.0,-0.68486,0.00017,22.76206]
[1778464122623,32.72,81464.64,0.0,-0.68362,0.00017,22.80211]
[1778464126796,32.72,81466.95,0.0,-0.68323,0.00017,22.81472]
[1778464127803,32.72,81471.1,0.0,-0.68253,0.00017,22.83741]
[1778464133701,32.72,81470.15,0.0,-0.6827,0.00017,22.83197]
[1778464138737,32.72,81470.21,0.0,-0.68269,0.00017,22.8321]
[1778464140762,32.72,81476.68,0.0,-0.68159,0.00017,22.86724]
[1778464142765,32.72,81480.39,0.0,-0.68096,0.00017,22.88734]
[1778464147944,32.72,81478.63,0.0,-0.68126,0.00017,22.87777]
[1778464151828,32.72,81487.39,0.0,-0.67977,0.00017,22.92505]
[1778464153842,32.72,81492.99,0.0,-0.67882,0.00017,22.95507]
[1778464158014,32.72,81504.13,0.0,-0.67692,0.00017,23.01461]
[1778464160890,32.72,81508.69,0.0,-0.67612,0.00017,23.03923]
[1778464164918,32.72,81528.49,0.0,-0.67271,0.00017,23.14374]
[1778464166935,32.72,81544.78,0.0,-0.6699,0.00017,23.22821]
[1778464171971,32.72,81553.41,0.0,-0.66844,0.00017,23.26813]
[1778464177006,32.72,81549.8,0.0,-0.66907,0.00017,23.24946]
[1778464180027,32.72,81559.32,0.0,-0.66743,0.00017,23.298]
[1778464186072,32.72,81557.34,0.0,-0.66779,0.00017,23.28746]
[1778464188225,32.72,81571.4,0.0,-0.66536,0.00017,23.35858]
[1778464194126,32.71,81573.31,0.0,-0.66505,0.00017,23.36755]
[1778464199163,32.71,81575.14,0.0,-0.66475,0.00017,23.37625]
[1778464204196,32.71,81572.95,0.0,-0.66514,0.00017,23.36485]
[1778464208228,32.7,81552.16,0.0,-0.66876,0.00017,23.25889]
[1778464209235,32.7,81549.81,0.0,-0.66916,0.00017,23.24683]
[1778464214267,32.7,81549.65,0.0,-0.66919,0.00017,23.24599]
[1778464217287,32.7,81543.23,0.0,-0.6703,0.00017,23.21292]
[1778464222323,32.7,81543.64,0.0,-0.67023,0.00017,23.21511]
[1778464227359,32.7,81539.0,0.0,-0.67103,0.00017,23.19121]
[1778464232392,32.71,81534.49,0.0,-0.67182,0.00017,23.16366]
[1778464238576,32.71,81530.9,0.0,-0.67244,0.00017,23.1451]
[1778464244476,32.71,81529.16,0.0,-0.67273,0.00017,23.13613]
[1778464249514,32.71,81529.33,0.0,-0.6727,0.00017,23.13706]
[1778464254550,32.71,81516.95,0.0,-0.67483,0.00017,23.07219]
[1778464259583,32.71,81516.65,0.0,-0.67487,0.00017,23.07089]
[1778464264619,32.71,81517.22,0.0,-0.67476,0.00017,23.07413]
[1778464269665,32.71,81515.09,0.0,-0.67512,0.00017,23.06316]
[1778464270665,32.71,81505.8,0.0,-0.67671,0.00017,23.01405]
[1778464271685,32.71,81494.47,0.0,-0.67864,0.00017,22.9537]
[1778464273686,32.72,81487.2,0.0,-0.67988,0.00017,22.91476]
[1778464278857,32.72,81485.64,0.0,-0.68015,0.00017,22.90628]
[1778464281744,32.71,81481.65,0.0,-0.68083,0.00017,22.88464]
[1778464286777,32.71,81481.8,0.0,-0.68081,0.00017,22.88532]
[1778464291828,32.71,81484.52,0.0,-0.68038,0.00017,22.89557]
[1778464296855,32.71,81483.31,0.0,-0.68059,0.00017,22.88892]
[1778464301888,32.71,81469.9,0.0,-0.68287,0.00017,22.8161]
[1778464303903,32.71,81458.71,0.0,-0.68477,0.00017,22.75485]
[1778464309072,32.72,81461.98,0.0,-0.6842,0.00017,22.77306]
[1778464314979,32.72,81458.17,0.0,-0.68484,0.00017,22.75232]
[1778464319142,32.72,81447.14,0.0,-0.68671,0.00017,22.69151]
[1778464322029,32.72,81453.45,0.0,-0.68563,0.00017,22.72661]
[1778464327063,32.72,81450.51,0.0,-0.68613,0.00017,22.71055]
[1778464329214,32.72,81458.99,0.0,-0.68469,0.00017,22.75741]
[1778464331094,32.72,81462.09,0.0,-0.68416,0.00017,22.77442]
[1778464333108,32.72,81456.55,0.0,-0.6851,0.00017,22.74392]
[1778464339284,32.72,81454.64,0.0,-0.68542,0.00017,22.73347]
[1778464341163,32.72,81463.79,0.0,-0.68387,0.00017,22.78379]
[1778464344185,32.72,81469.74,0.0,-0.68286,0.00017,22.81623]
[1778464347207,32.72,81479.01,0.0,-0.68129,0.00017,22.86667]
[1778464352244,32.72,81486.32,0.0,-0.68007,0.00017,22.90168]
[1778464353250,32.72,81492.45,0.0,-0.67903,0.00017,22.93461]
[1778464358284,32.72,81496.43,0.0,-0.67836,0.00017,22.9556]
[1778464363320,32.71,81501.54,0.0,-0.6775,0.00017,22.98257]
[1778464368356,32.71,81504.3,0.0,-0.67704,0.00017,22.99686]
[1778464373390,32.71,81505.84,0.0,-0.67679,0.00017,23.00455]
[1778464378425,32.7,81504.36,0.0,-0.67706,0.00017,22.99621]
[1778464383460,32.7,81505.97,0.0,-0.6768,0.00017,23.00433]
[1778464387489,32.7,81523.9,0.0,-0.67373,0.00017,23.09897]
[1778464388496,32.7,81525.62,0.0,-0.67343,0.00017,23.10808]
[1778464393530,32.7,81525.34,0.0,-0.67346,0.00017,23.10702]
[1778464398566,32.71,81526.12,0.0,-0.67331,0.00017,23.11155]
[1778464403600,32.71,81530.72,0.0,-0.67251,0.00017,23.13581]
[1778464408636,32.71,81530.19,0.0,-0.6726,0.00017,23.13319]
[1778464414679,32.71,81531.74,0.0,-0.67235,0.00017,23.13711]
[1778464419845,32.71,81530.18,0.0,-0.67262,0.00017,23.12907]
[1778464422735,32.71,81535.9,0.0,-0.67163,0.00017,23.15892]
[1778464427770,32.71,81532.9,0.0,-0.67214,0.00017,23.14346]
[1778464432805,32.71,81531.82,0.0,-0.67232,0.00017,23.13799]
[1778464438847,32.71,81531.08,0.0,-0.67244,0.00017,23.13431]
[1778464442879,32.72,81538.9,0.0,-0.67109,0.00017,23.17502]
[1778464447910,32.72,81540.28,0.0,-0.67085,0.00017,23.18215]
[1778464452946,32.72,81540.31,0.0,-0.67085,0.00017,23.18228]
[1778464457980,32.71,81540.51,0.0,-0.67082,0.00017,23.18328]
[1778464464033,32.71,81540.47,0.0,-0.67082,0.00017,23.18305]
[1778464469067,32.71,81542.06,0.0,-0.67055,0.00017,23.19123]
[1778464473098,32.71,81534.06,0.0,-0.67196,0.00017,23.14543]
[1778464474105,32.71,81523.27,0.0,-0.67381,0.00017,23.08913]
[1778464479141,32.72,81518.36,0.0,-0.67464,0.00017,23.06373]
[1778464484176,32.72,81516.94,0.0,-0.67487,0.00017,23.05664]
[1778464488204,32.72,81507.58,0.0,-0.67647,0.00017,23.00738]
[1778464489212,32.72,81501.07,0.0,-0.67759,0.00017,22.97274]
[1778464490341,32.72,81495.58,0.0,-0.67852,0.00017,22.94341]
[1778464495253,32.72,81494.85,0.0,-0.67866,0.00017,22.93925]
[1778464499280,32.72,81489.76,0.0,-0.67953,0.00017,22.91173]
[1778464504316,32.72,81491.48,0.0,-0.67924,0.00017,22.92084]
[1778464509351,32.72,81492.63,0.0,-0.67905,0.00017,22.92691]
[1778464513381,32.72,81486.93,0.0,-0.68003,0.00017,22.89622]
[1778464514387,32.72,81471.28,0.0,-0.68269,0.00017,22.8114]
[1778464519421,32.72,81468.0,0.0,-0.68324,0.00017,22.79381]
[1778464523450,32.72,81458.57,0.0,-0.68483,0.00017,22.74227]
[1778464528486,32.72,81455.66,0.0,-0.68532,0.00017,22.72655]
[1778464530630,32.72,81461.64,0.0,-0.6843,0.00017,22.75957]
[1778464533524,32.72,81475.29,0.0,-0.682,0.00017,22.82995]
[1778464534527,32.72,81475.81,0.0,-0.68191,0.00017,22.8328]
[1778464539563,32.73,81479.19,0.0,-0.68133,0.00017,22.85125]
[1778464544598,32.73,81475.61,0.0,-0.68194,0.00017,22.83183]
[1778464549633,32.73,81476.6,0.0,-0.68177,0.00017,22.83724]
[1778464554669,32.73,81470.85,0.0,-0.68275,0.00017,22.80596]
[1778464559704,32.73,81467.91,0.0,-0.68325,0.00017,22.78997]
[1778464563746,32.73,81459.2,0.0,-0.68473,0.00017,22.74225]
[1778464568779,32.73,81453.59,0.0,-0.68567,0.00017,22.71142]
[1778464573814,32.73,81457.76,0.0,-0.68496,0.00017,22.73462]
[1778464578850,32.73,81454.11,0.0,-0.68557,0.00017,22.71464]
[1778464583884,32.73,81455.07,0.0,-0.68541,0.00017,22.72007]
[1778464588919,32.73,81452.48,0.0,-0.68584,0.00017,22.7059]
[1778464593954,32.73,81456.1,0.0,-0.68526,0.00017,22.72151]
[1778464594962,32.73,81466.07,0.0,-0.68356,0.00017,22.77626]
[1778464595967,32.73,81472.09,0.0,-0.68254,0.00017,22.80909]
[1778464601120,32.73,81471.91,0.0,-0.68258,0.00017,22.80784]
[1778464608059,32.73,81471.57,0.0,-0.68265,0.00017,22.80559]
[1778464610069,32.73,81481.29,0.0,-0.681,0.00017,22.85836]
[1778464615101,32.72,81483.6,0.0,-0.68061,0.00017,22.87066]
[1778464620136,32.72,81491.04,0.0,-0.67935,0.00017,22.91061]
[1778464625171,32.72,81492.1,0.0,-0.67917,0.00017,22.91611]
[1778464631337,32.72,81493.09,0.0,-0.67901,0.00017,22.92117]
[1778464637255,32.72,81488.99,0.0,-0.67972,0.00017,22.89899]
[1778464642290,32.72,81490.55,0.0,-0.67945,0.00017,22.90746]
[1778464647328,32.72,81478.88,0.0,-0.68144,0.00017,22.84448]
[1778464648332,32.72,81472.91,0.0,-0.68245,0.00017,22.81204]
[1778464650348,32.72,81466.11,0.0,-0.68361,0.00017,22.77498]
[1778464654374,32.72,81458.9,0.0,-0.68485,0.00017,22.7313]
[1778464659408,32.73,81455.52,0.0,-0.68541,0.00017,22.7131]
[1778464664445,32.73,81453.06,0.0,-0.68581,0.00017,22.69988]
[1778464669480,32.73,81452.82,0.0,-0.68584,0.00017,22.69901]
[1778464674522,32.73,81453.01,0.0,-0.68579,0.00017,22.7005]
[1778464679558,32.73,81458.12,0.0,-0.68492,0.00017,22.72895]
[1778464683584,32.73,81461.84,0.0,-0.68429,0.00017,22.74944]
[1778464688620,32.74,81461.64,0.0,-0.68432,0.00017,22.74844]
[1778464693655,32.74,81460.14,0.0,-0.68457,0.00017,22.74028]
[1778464698690,32.74,81456.65,0.0,-0.68516,0.00017,22.72121]
[1778464703727,32.74,81459.82,0.0,-0.68461,0.00017,22.73886]
[1778464708762,32.74,81469.18,0.0,-0.68302,0.00017,22.79026]
[1778464711782,32.74,81471.53,0.0,-0.68265,0.00017,22.7987]
[1778464716816,32.74,81475.74,0.0,-0.68193,0.00017,22.82152]
[1778464719837,32.74,81477.41,0.0,-0.68165,0.00017,22.83047]
[1778464724875,32.74,81476.18,0.0,-0.68187,0.00017,22.82353]
[1778464728901,32.73,81470.14,0.0,-0.68291,0.00017,22.79035]
[1778464733935,32.73,81479.12,0.0,-0.68139,0.00017,22.839]
[1778464738970,32.73,81479.13,0.0,-0.68139,0.00017,22.8388]
[1778464744013,32.73,81478.03,0.0,-0.68158,0.00017,22.83279]
[1778464746022,32.73,81484.66,0.0,-0.68045,0.00017,22.86866]
[1778464751058,32.73,81486.11,0.0,-0.68021,0.00017,22.87629]
[1778464756090,32.73,81484.58,0.0,-0.68048,0.00017,22.86786]
[1778464761125,32.73,81484.63,0.0,-0.68048,0.00017,22.86799]
[1778464766160,32.73,81487.8,0.0,-0.67994,0.00017,22.88493]
[1778464769182,32.73,81494.18,0.0,-0.67885,0.00017,22.91914]
[1778464774216,32.72,81503.79,0.0,-0.67724,0.00017,22.96586]
[1778464775237,32.72,81510.43,0.0,-0.67611,0.00017,23.00092]
[1778464778248,32.72,81516.56,0.0,-0.67507,0.00017,23.03306]
[1778464782393,32.72,81508.94,0.0,-0.6764,0.00017,22.99213]
[1778464788316,32.71,81507.76,0.0,-0.67663,0.00017,22.98512]
[1778464793352,32.71,81508.97,0.0,-0.67644,0.00017,22.99095]
[1778464795365,32.71,81498.35,0.0,-0.67827,0.00017,22.93409]
[1778464796372,32.71,81498.41,0.0,-0.67826,0.00017,22.93434]
[1778464801410,32.7,81497.7,0.0,-0.67839,0.00017,22.93018]
[1778464802533,32.7,81504.95,0.0,-0.67716,0.00017,22.96875]
[1778464808458,32.7,81504.47,0.0,-0.67726,0.00017,22.96572]
[1778464810474,32.7,81514.67,0.0,-0.67551,0.00017,23.0197]
[1778464811479,32.7,81515.85,0.0,-0.67531,0.00017,23.0258]
[1778464815507,32.69,81510.46,0.0,-0.67626,0.00017,22.99672]
[1778464818529,32.69,81503.95,0.0,-0.67739,0.00017,22.96166]
[1778464819534,32.69,81498.43,0.0,-0.67834,0.00017,22.93209]
[1778464824574,32.69,81501.19,0.0,-0.67787,0.00017,22.94662]
[1778464826584,32.69,81507.61,0.0,-0.67678,0.00017,22.98073]
[1778464830617,32.69,81497.44,0.0,-0.67853,0.00017,22.9261]
[1778464835657,32.69,81499.71,0.0,-0.67817,0.00017,22.93374]
[1778464840691,32.68,81494.94,0.0,-0.679,0.00017,22.90803]
[1778464845727,32.68,81490.72,0.0,-0.67972,0.00017,22.88528]
[1778464850766,32.68,81488.92,0.0,-0.68002,0.00017,22.87563]
[1778464855797,32.69,81491.75,0.0,-0.67954,0.00017,22.89094]
[1778464860832,32.69,81492.86,0.0,-0.67935,0.00017,22.89694]
[1778464865867,32.69,81491.41,0.0,-0.67959,0.00017,22.88921]
[1778464870905,32.69,81494.32,0.0,-0.67909,0.00017,22.905]
[1778464875944,32.69,81494.9,0.0,-0.67899,0.00017,22.90821]
[1778464878962,32.69,81488.89,0.0,-0.68001,0.00017,22.87593]
[1778464884019,32.69,81481.75,0.0,-0.68123,0.00017,22.83757]
[1778464889059,32.69,81482.69,0.0,-0.68105,0.00017,22.84302]
[1778464894094,32.69,81479.02,0.0,-0.6817,0.00017,22.81905]
[1778464900136,32.7,81476.48,0.0,-0.68212,0.00017,22.80564]
[1778464905171,32.7,81475.33,0.0,-0.6823,0.00017,22.79972]
[1778464910207,32.7,81472.65,0.0,-0.68275,0.00017,22.78547]
[1778464915243,32.7,81475.72,0.0,-0.68221,0.00017,22.80251]
[1778464920277,32.7,81473.28,0.0,-0.68262,0.00017,22.78939]
[1778464923383,32.7,81448.88,0.0,-0.68676,0.00017,22.65525]
[1778464924307,32.7,81448.88,0.0,-0.68676,0.00017,22.65527]
[1778464929341,32.71,81450.1,0.0,-0.68655,0.00017,22.66228]
[1778464933454,32.71,81464.07,0.0,-0.68417,0.00017,22.73954]
[1778464935384,32.71,81469.61,0.0,-0.68322,0.00017,22.77004]
[1778464936390,32.71,81478.41,0.0,-0.68172,0.00017,22.81803]
[1778464937397,32.71,81479.97,0.0,-0.68146,0.00017,22.82654]
[1778464942432,32.71,81485.38,0.0,-0.68053,0.00017,22.85594]
[1778464944448,32.71,81487.03,0.0,-0.68025,0.00017,22.86483]
[1778464949483,32.71,81488.23,0.0,-0.68005,0.00017,22.87119]
[1778464950489,32.71,81495.93,0.0,-0.67873,0.00017,22.91261]
[1778464951496,32.71,81495.94,0.0,-0.67876,0.00017,22.90827]
[1778464955525,32.71,81502.32,0.0,-0.67767,0.00017,22.94221]
[1778464959552,32.7,81509.01,0.0,-0.67654,0.00017,22.97751]
[1778464963665,32.7,81514.82,0.0,-0.67555,0.00017,23.00792]
[1778464965594,32.7,81519.36,0.0,-0.67477,0.00017,23.03182]
[1778464971636,32.7,81521.83,0.0,-0.67433,0.00017,23.04539]
[1778464972646,32.7,81531.43,0.0,-0.67267,0.00017,23.0958]
[1778464973735,32.71,81530.9,0.0,-0.67276,0.00017,23.09314]
[1778464979711,32.71,81534.57,0.0,-0.67211,0.00017,23.11257]
[1778464984727,32.71,81537.06,0.0,-0.67167,0.00017,23.12585]
[1778464989763,32.71,81538.86,0.0,-0.67135,0.00017,23.1354]
[1778464994797,32.71,81545.27,0.0,-0.67024,0.00017,23.16873]
[1778464999832,32.71,81546.15,0.0,-0.67009,0.00017,23.1733]
[1778465004867,32.71,81544.0,0.0,-0.67046,0.00017,23.16224]
[1778465009902,32.71,81545.27,0.0,-0.67024,0.00017,23.16884]
[1778465010909,32.71,81535.47,0.0,-0.67193,0.00017,23.11808]
[1778465011916,32.71,81529.53,0.0,-0.67298,0.00017,23.08284]
[1778465016951,32.72,81527.74,0.0,-0.67327,0.00017,23.07386]
[1778465021986,32.72,81532.2,0.0,-0.67249,0.00017,23.09758]
[1778465028029,32.72,81535.89,0.0,-0.67185,0.00017,23.11696]
[1778465029037,32.72,81528.16,0.0,-0.67318,0.00017,23.07667]
[1778465030045,32.72,81529.65,0.0,-0.67292,0.00017,23.0845]
[1778465035080,32.72,81532.61,0.0,-0.67241,0.00017,23.10013]
[1778465040120,32.72,81531.95,0.0,-0.67251,0.00017,23.09688]
[1778465042130,32.72,81543.94,0.0,-0.67044,0.00017,23.15918]
[1778465043137,32.72,81559.46,0.0,-0.66775,0.00017,23.23883]
[1778465044241,32.72,81565.61,0.0,-0.66668,0.00017,23.2701]
[1778465049187,32.72,81559.57,0.0,-0.66774,0.00017,23.23918]
[1778465050193,32.72,81558.47,0.0,-0.66793,0.00017,23.2335]
[1778465054225,32.72,81550.79,0.0,-0.66927,0.00017,23.19412]
[1778465059255,32.72,81548.83,0.0,-0.6696,0.00017,23.18411]
[1778465064290,32.72,81545.17,0.0,-0.67023,0.00017,23.16538]
[1778465070332,32.72,81542.03,0.0,-0.67077,0.00017,23.14933]
[1778465074449,32.72,81530.83,0.0,-0.67272,0.00017,23.08693]
[1778465077381,32.73,81529.95,0.0,-0.67287,0.00017,23.08245]
[1778465082416,32.73,81528.19,0.0,-0.67317,0.00017,23.07344]
[1778465087452,32.73,81528.93,0.0,-0.67304,0.00017,23.07741]
[1778465093493,32.73,81528.44,0.0,-0.67312,0.00017,23.07499]
[1778465095507,32.73,81521.33,0.0,-0.67434,0.00017,23.03775]
[1778465100542,32.73,81522.06,0.0,-0.67421,0.00017,23.04177]
[1778465105577,32.73,81519.09,0.0,-0.67471,0.00017,23.02636]
[1778465110613,32.73,81520.32,0.0,-0.67449,0.00017,23.03304]
[1778465115650,32.73,81519.89,0.0,-0.67456,0.00017,23.03099]
[1778465120682,32.73,81520.04,0.0,-0.67453,0.00017,23.03198]
[1778465125717,32.74,81523.16,0.0,-0.67398,0.00017,23.04857]
[1778465130752,32.74,81516.75,0.0,-0.67508,0.00017,23.01496]
[1778465131759,32.74,81514.76,0.0,-0.67545,0.00017,23.00018]
[1778465132780,32.74,81502.84,0.0,-0.6775,0.00017,22.93687]
[1778465134790,32.74,81488.25,0.0,-0.68,0.00017,22.85858]
[1778465135797,32.74,81499.89,0.0,-0.67801,0.00017,22.9209]
[1778465136804,32.74,81508.26,0.0,-0.67658,0.00017,22.96548]
[1778465137811,32.74,81512.46,0.0,-0.67585,0.00017,22.98788]
[1778465138818,32.74,81519.02,0.0,-0.67472,0.00017,23.02263]
[1778465140832,32.74,81520.52,0.0,-0.67445,0.00017,23.03071]
[1778465146874,32.74,81523.48,0.0,-0.67393,0.00017,23.04676]
[1778465152916,32.74,81523.12,0.0,-0.67397,0.00017,23.04533]
[1778465153924,32.75,81532.97,0.0,-0.67227,0.00017,23.09687]
[1778465154930,32.75,81541.31,0.0,-0.67083,0.00017,23.14017]
[1778465155938,32.75,81540.19,0.0,-0.67103,0.00017,23.13438]
[1778465160972,32.75,81538.22,0.0,-0.67136,0.00017,23.12423]
[1778465161980,32.75,81532.58,0.0,-0.67234,0.00017,23.09495]
[1778465163994,32.75,81530.37,0.0,-0.67271,0.00017,23.08352]
[1778465165094,32.75,81499.83,0.0,-0.67796,0.00017,22.92235]
[1778465166008,32.75,81499.83,0.0,-0.67796,0.00017,22.92226]
[1778465167016,32.75,81493.36,0.0,-0.67907,0.00017,22.88762]
[1778465170041,32.74,81491.67,0.0,-0.67937,0.00017,22.87836]
[1778465172050,32.74,81484.87,0.0,-0.68053,0.00017,22.84162]
[1778465177089,32.74,81482.0,0.0,-0.68103,0.00017,22.82599]
[1778465182120,32.74,81482.0,0.0,-0.68103,0.00017,22.82591]
[1778465187156,32.74,81481.08,0.0,-0.68119,0.00017,22.82084]
[1778465192193,32.74,81478.7,0.0,-0.68162,0.00017,22.80357]
[1778465197228,32.74,81482.72,0.0,-0.68094,0.00017,22.82528]
[1778465199241,32.74,81492.33,0.0,-0.6793,0.00017,22.87707]
[1778465200249,32.74,81498.61,0.0,-0.67822,0.00017,22.91072]
[1778465201255,32.74,81500.91,0.0,-0.67783,0.00017,22.92295]
[1778465203269,32.74,81495.8,0.0,-0.67871,0.00017,22.89547]
[1778465208310,32.74,81493.72,0.0,-0.67908,0.00017,22.88401]
[1778465213340,32.74,81493.43,0.0,-0.67914,0.00017,22.88223]
[1778465217368,32.74,81485.49,0.0,-0.6805,0.00017,22.83932]
[1778465218378,32.74,81479.78,0.0,-0.68147,0.00017,22.80839]
[1778465223409,32.74,81478.6,0.0,-0.68167,0.00017,22.80213]
[1778465228444,32.74,81474.08,0.0,-0.68243,0.00017,22.77773]
[1778465231466,32.74,81466.86,0.0,-0.68366,0.00017,22.73847]
[1778465233476,32.74,81461.37,0.0,-0.68459,0.00017,22.70836]
[1778465235587,32.74,81452.76,0.0,-0.68605,0.00017,22.66098]
[1778465240528,32.74,81429.67,0.0,-0.68995,0.00017,22.53246]
[1778465241535,32.74,81422.52,0.0,-0.69115,0.00017,22.49233]
[1778465243549,32.74,81420.3,0.0,-0.69152,0.00017,22.48007]
[1778465245660,32.74,81405.0,0.0,-0.69408,0.00017,22.39344]
[1778465247577,32.75,81394.33,0.0,-0.69586,0.00017,22.33261]
[1778465248585,32.75,81389.81,0.0,-0.69661,0.00017,22.30683]
[1778465252618,32.75,81360.29,0.0,-0.70153,0.00017,22.1314]
[1778465253626,32.75,81353.69,0.0,-0.70263,0.00017,22.09248]
[1778465254633,32.75,81362.12,0.0,-0.70122,0.00017,22.14244]
[1778465257654,32.76,81367.7,0.0,-0.70026,0.00017,22.17604]
[1778465260676,32.76,81374.34,0.0,-0.69913,0.00017,22.21558]
[1778465262689,32.76,81382.29,0.0,-0.69779,0.00017,22.26216]
[1778465267724,32.77,81386.29,0.0,-0.6971,0.00017,22.28621]
[1778465270745,32.77,81391.82,0.0,-0.69616,0.00017,22.31864]
[1778465273766,32.78,81397.65,0.0,-0.69516,0.00017,22.35273]
[1778465276787,32.78,81403.35,0.0,-0.69419,0.00017,22.38587]
[1778465279807,32.78,81410.0,0.0,-0.69306,0.00017,22.42421]
[1778465282829,32.78,81399.67,0.0,-0.69478,0.00017,22.36583]
[1778465285850,32.79,81387.91,0.0,-0.69672,0.00017,22.29895]
[1778465288872,32.79,81397.37,0.0,-0.69512,0.00017,22.35397]
[1778465289878,32.79,81405.99,0.0,-0.69367,0.00017,22.40336]
[1778465292899,32.79,81411.88,0.0,-0.69267,0.00017,22.43728]
[1778465297935,32.8,81413.56,0.0,-0.69237,0.00017,22.44752]
[1778465299948,32.8,81421.53,0.0,-0.69102,0.00017,22.49277]
[1778465301964,32.8,81413.83,0.0,-0.69231,0.00017,22.44953]
[1778465307000,32.81,81409.84,0.0,-0.69295,0.00017,22.42778]
[1778465309014,32.81,81400.98,0.0,-0.69442,0.00017,22.37778]
[1778465314049,32.81,81401.99,0.0,-0.69425,0.00017,22.38024]
[1778465319084,32.82,81400.82,0.0,-0.69442,0.00017,22.3743]
[1778465324119,32.82,81404.21,0.0,-0.69383,0.00017,22.3944]
[1778465326230,32.82,81414.58,0.0,-0.69208,0.00017,22.45358]
[1778465328149,32.83,81420.47,0.0,-0.69108,0.00017,22.48713]
[1778465333183,32.83,81420.0,0.0,-0.69114,0.00017,22.48513]
[1778465337215,32.83,81402.82,0.0,-0.694,0.00017,22.38831]
[1778465342254,32.84,81403.4,0.0,-0.69388,0.00017,22.39249]
[1778465343261,32.84,81411.24,0.0,-0.69256,0.00017,22.43714]
[1778465344274,32.84,81420.26,0.0,-0.69104,0.00017,22.48816]
[1778465346372,32.84,81412.72,0.0,-0.6923,0.00017,22.44587]
[1778465354339,32.85,81416.93,0.0,-0.69156,0.00017,22.47073]
[1778465356443,32.85,81422.19,0.0,-0.69067,0.00017,22.50057]
[1778465360379,32.85,81429.7,0.0,-0.68939,0.00017,22.54307]
[1778465365416,32.85,81430.46,0.0,-0.68925,0.00017,22.54777]
[1778465366513,32.85,81424.18,0.0,-0.6903,0.00017,22.51275]
[1778465372463,32.86,81424.11,0.0,-0.69033,0.00017,22.50856]
[1778465376583,32.86,81412.14,0.0,-0.69233,0.00017,22.44151]
[1778465378505,32.86,81407.27,0.0,-0.69313,0.00017,22.41418]
[1778465383541,32.86,81405.13,0.0,-0.69347,0.00017,22.40291]
[1778465388575,32.87,81403.28,0.0,-0.69375,0.00017,22.39327]
[1778465390589,32.87,81397.74,0.0,-0.69467,0.00017,22.36198]
[1778465395624,32.87,81396.81,0.0,-0.6948,0.00017,22.35748]
[1778465400663,32.88,81409.34,0.0,-0.69268,0.00017,22.42947]
[1778465401667,32.88,81409.25,0.0,-0.69269,0.00017,22.42909]
[1778465406793,32.88,81411.29,0.0,-0.69232,0.00017,22.44144]
[1778465412748,32.89,81415.79,0.0,-0.69155,0.00017,22.46746]
[1778465417788,32.89,81416.59,0.0,-0.69139,0.00017,22.47262]
[1778465420804,32.89,81410.98,0.0,-0.69232,0.00017,22.44143]
[1778465425839,32.9,81413.34,0.0,-0.6919,0.00017,22.45556]
[1778465428860,32.9,81421.87,0.0,-0.69045,0.00017,22.50396]
[1778465432888,32.9,81414.76,0.0,-0.69166,0.00017,22.46014]
[1778465437923,32.91,81415.28,0.0,-0.69154,0.00017,22.46389]
[1778465442958,32.91,81420.41,0.0,-0.69066,0.00017,22.49348]
[1778465447084,32.92,81431.14,0.0,-0.68884,0.00017,22.55395]
[1778465449001,32.92,81432.91,0.0,-0.68854,0.00017,22.564]
[1778465454035,32.92,81433.79,0.0,-0.68838,0.00017,22.56926]
[1778465459071,32.92,81432.31,0.0,-0.68862,0.00017,22.56129]
[1778465464105,32.92,81433.94,0.0,-0.68834,0.00017,22.57058]
[1778465465112,32.92,81440.12,0.0,-0.68729,0.00017,22.60492]
[1778465469140,32.92,81440.5,0.0,-0.68722,0.00017,22.60724]
[1778465474176,32.92,81440.2,0.0,-0.68726,0.00017,22.60581]
[1778465479211,32.93,81440.07,0.0,-0.68728,0.00017,22.60527]
[1778465484250,32.93,81439.15,0.0,-0.68743,0.00017,22.60037]
[1778465490288,32.93,81440.49,0.0,-0.6872,0.00017,22.60791]
[1778465495323,32.93,81440.57,0.0,-0.68721,0.00017,22.60406]
[1778465500359,32.93,81441.18,0.0,-0.6871,0.00017,22.60752]
[1778465501365,32.93,81448.74,0.0,-0.68583,0.00017,22.64915]
[1778465506400,32.93,81442.96,0.0,-0.68681,0.00017,22.61725]
[1778465511435,32.93,81442.25,0.0,-0.68693,0.00017,22.61334]
[1778465516471,32.93,81442.75,0.0,-0.68684,0.00017,22.61611]
[1778465521509,32.93,81443.89,0.0,-0.68665,0.00017,22.62234]
[1778465523522,32.93,81455.23,0.0,-0.68474,0.00017,22.68452]
[1778465525535,32.93,81448.8,0.0,-0.68583,0.00017,22.64919]
[1778465530575,32.93,81448.61,0.0,-0.68587,0.00017,22.64799]
[1778465535615,32.92,81449.32,0.0,-0.68575,0.00017,22.65171]
[1778465537730,32.92,81413.17,0.0,-0.69184,0.00017,22.45052]
[1778465539639,32.92,81402.73,0.0,-0.69358,0.00017,22.39167]
[1778465540643,32.93,81400.48,0.0,-0.69395,0.00017,22.37904]
[1778465542659,32.93,81388.48,0.0,-0.69594,0.00017,22.31091]
[1778465543664,32.93,81388.69,0.0,-0.6959,0.00017,22.31228]
[1778465548699,32.93,81386.86,0.0,-0.69618,0.00017,22.3026]
[1778465553733,32.94,81389.1,0.0,-0.69581,0.00017,22.31182]
[1778465556754,32.94,81399.62,0.0,-0.69405,0.00017,22.37221]
[1778465557761,32.94,81400.79,0.0,-0.69385,0.00017,22.37898]
[1778465561794,32.94,81407.25,0.0,-0.69275,0.00017,22.41605]
[1778465562801,32.94,81414.43,0.0,-0.69155,0.00017,22.45661]
[1778465567835,32.94,81409.0,0.0,-0.69245,0.00017,22.42637]
[1778465570856,32.95,81408.95,0.0,-0.69244,0.00017,22.4264]
[1778465575891,32.95,81414.53,0.0,-0.69149,0.00017,22.45839]
[1778465579919,32.95,81427.33,0.0,-0.68933,0.00017,22.5304]
[1778465580927,32.95,81433.0,0.0,-0.68838,0.00017,22.56203]
[1778465583948,32.95,81432.82,0.0,-0.6884,0.00017,22.56126]
[1778465589989,32.96,81431.78,0.0,-0.68856,0.00017,22.55593]
[1778465595025,32.96,81432.88,0.0,-0.68836,0.00017,22.56236]
[1778465600059,32.96,81435.74,0.0,-0.68788,0.00017,22.57846]
[1778465605094,32.96,81444.7,0.0,-0.68636,0.00017,22.62804]
[1778465607110,32.96,81449.27,0.0,-0.68559,0.00017,22.65311]
[1778465612143,32.96,81453.0,0.0,-0.685,0.00017,22.66898]
[1778465614157,32.96,81445.98,0.0,-0.68618,0.00017,22.63042]
[1778465619193,32.96,81441.18,0.0,-0.68699,0.00017,22.60399]
[1778465623222,32.96,81430.28,0.0,-0.68882,0.00017,22.54371]
[1778465624229,32.96,81427.27,0.0,-0.68933,0.00017,22.52696]
[1778465625236,32.96,81418.94,0.0,-0.69073,0.00017,22.48052]
[1778465626243,32.96,81415.53,0.0,-0.6913,0.00017,22.46145]
[1778465631278,32.96,81414.66,0.0,-0.69143,0.00017,22.45697]
[1778465635306,32.96,81409.2,0.0,-0.69233,0.00017,22.42664]
[1778465636314,32.97,81401.43,0.0,-0.69362,0.00017,22.38287]
[1778465637321,32.97,81396.52,0.0,-0.69444,0.00017,22.35515]
[1778465639334,32.97,81392.39,0.0,-0.69512,0.00017,22.33199]
[1778465644370,32.97,81391.46,0.0,-0.69525,0.00017,22.32757]
[1778465647390,32.97,81382.59,0.0,-0.69671,0.00017,22.27735]
[1778465648520,32.98,81364.84,0.0,-0.69965,0.00017,22.17524]
[1778465649404,32.98,81364.84,0.0,-0.69964,0.00017,22.17548]
[1778465654439,32.98,81362.73,0.0,-0.69997,0.00017,22.16378]
[1778465656454,32.98,81368.91,0.0,-0.69894,0.00017,22.19986]
[1778465658590,32.98,81378.92,0.0,-0.69727,0.00017,22.25796]
[1778465660482,32.99,81379.83,0.0,-0.6971,0.00017,22.26354]
[1778465665517,32.99,81381.68,0.0,-0.69677,0.00017,22.27497]
[1778465671558,32.99,81383.76,0.0,-0.69643,0.00017,22.28337]
[1778465676595,33.0,81384.8,0.0,-0.69623,0.00017,22.29003]
[1778465681629,33.0,81382.91,0.0,-0.69653,0.00017,22.27994]
[1778465686665,33.01,81384.22,0.0,-0.69629,0.00017,22.28814]
[1778465691700,33.01,81388.72,0.0,-0.69552,0.00017,22.31449]
[1778465692708,33.01,81394.27,0.0,-0.69459,0.00017,22.34618]
[1778465694721,33.01,81397.41,0.0,-0.69406,0.00017,22.36418]
[1778465699756,33.01,81396.13,0.0,-0.69426,0.00017,22.35737]
[1778465701773,33.02,81389.38,0.0,-0.69538,0.00017,22.31921]
[1778465702777,33.02,81373.47,0.0,-0.69802,0.00017,22.22828]
[1778465703784,33.02,81373.61,0.0,-0.69799,0.00017,22.22917]
[1778465706804,33.02,81367.21,0.0,-0.69904,0.00017,22.19256]
[1778465711844,33.02,81364.37,0.0,-0.69952,0.00017,22.17582]
[1778465712855,33.01,81354.18,0.0,-0.70122,0.00016,22.11634]
[1778465714864,33.01,81350.43,0.0,-0.70184,0.00016,22.09424]
[1778465719898,33.01,81346.42,0.0,-0.70252,0.00016,22.07033]
[1778465721912,33.01,81340.96,0.0,-0.70342,0.00016,22.03817]
[1778465722924,33.01,81328.5,0.0,-0.70546,0.00016,21.96477]
[1778465723927,33.01,81307.89,0.0,-0.70884,0.00016,21.8419]
[1778465724935,33.01,81297.38,0.0,-0.71056,0.00016,21.77873]
[1778465725941,33.01,81292.12,0.0,-0.71142,0.00016,21.7469]
[1778465731984,33.0,81297.23,0.0,-0.71063,0.00016,21.77278]
[1778465736040,33.0,81281.93,0.0,-0.71312,0.00016,21.68013]
[1778465737025,33.0,81237.38,0.0,-0.72031,0.00016,21.4061]
[1778465738030,33.0,81223.46,0.0,-0.72254,0.00016,21.31925]
[1778465739177,33.0,81220.72,0.0,-0.72297,0.00016,21.30214]
[1778465741053,33.0,81212.34,0.0,-0.7243,0.00016,21.24972]
[1778465742059,33.0,81207.73,0.0,-0.72503,0.00016,21.22079]
[1778465743065,33.0,81199.96,0.0,-0.72627,0.00016,21.17165]
[1778465744073,33.0,81193.56,0.0,-0.72728,0.00016,21.13108]
[1778465745079,33.0,81184.07,0.0,-0.72878,0.00016,21.07075]
[1778465746087,33.01,81188.23,0.0,-0.7281,0.00016,21.09819]
[1778465749250,33.01,81181.91,0.0,-0.72908,0.00016,21.05879]
[1778465753137,33.02,81192.07,0.0,-0.72741,0.00016,21.12572]
[1778465754143,33.02,81201.85,0.0,-0.72586,0.00016,21.18779]
[1778465755151,33.02,81204.5,0.0,-0.72543,0.00016,21.20467]
[1778465759320,33.02,81211.12,0.0,-0.72437,0.00016,21.24691]
[1778465764213,33.03,81212.96,0.0,-0.72406,0.00016,21.25899]
[1778465769390,33.03,81215.89,0.0,-0.72358,0.00016,21.27791]
[1778465773283,33.03,81223.13,0.0,-0.72242,0.00016,21.32349]
[1778465775297,33.03,81230.23,0.0,-0.72129,0.00016,21.36786]
[1778465779464,33.03,81217.9,0.0,-0.72324,0.00016,21.29115]
[1778465785374,33.03,81216.36,0.0,-0.72347,0.00016,21.28211]
[1778465790408,33.03,81213.89,0.0,-0.72386,0.00016,21.26679]
[1778465793429,33.04,81229.45,0.0,-0.72141,0.00016,21.35976]
[1778465794436,33.04,81232.62,0.0,-0.7209,0.00016,21.37952]
[1778465798467,33.04,81239.09,0.0,-0.71987,0.00016,21.41967]
[1778465799604,33.04,81226.48,0.0,-0.72188,0.00016,21.34125]
[1778465800478,33.04,81226.48,0.0,-0.72188,0.00016,21.34131]
[1778465804506,33.04,81242.22,0.0,-0.71936,0.00016,21.43933]
[1778465805513,33.04,81252.4,0.0,-0.71773,0.00016,21.50206]
[1778465807528,33.04,81245.32,0.0,-0.71887,0.00016,21.45827]
[1778465811555,33.03,81251.66,0.0,-0.71785,0.00016,21.49726]
[1778465814576,33.04,81261.91,0.0,-0.7162,0.00016,21.56031]
[1778465819747,33.03,81255.08,0.0,-0.7173,0.00016,21.51823]
[1778465822634,33.03,81262.91,0.0,-0.71604,0.00016,21.56619]
[1778465823640,33.03,81256.75,0.0,-0.71704,0.00016,21.52836]
[1778465826663,33.03,81263.3,0.0,-0.71599,0.00016,21.56843]
[1778465832717,33.03,81267.04,0.0,-0.71539,0.00016,21.59116]
[1778465838746,33.03,81265.6,0.0,-0.71562,0.00016,21.58228]
[1778465843781,33.03,81265.27,0.0,-0.71568,0.00016,21.58015]
[1778465845806,33.03,81272.91,0.0,-0.71445,0.00016,21.62666]
[1778465846804,33.03,81278.84,0.0,-0.71349,0.00016,21.66263]
[1778465849961,33.03,81289.38,0.0,-0.71179,0.00016,21.72625]
[1778465852844,33.03,81272.07,0.0,-0.71463,0.00016,21.61643]
[1778465853853,33.03,81248.53,0.0,-0.71842,0.00016,21.47203]
[1778465856873,33.03,81242.69,0.0,-0.71936,0.00016,21.43587]
[1778465861908,33.03,81253.27,0.0,-0.71767,0.00016,21.50086]
[1778465866943,33.02,81253.61,0.0,-0.71763,0.00016,21.50246]
[1778465868957,33.02,81259.67,0.0,-0.71666,0.00016,21.53953]
[1778465872986,33.02,81269.05,0.0,-0.71516,0.00016,21.59666]
[1778465873993,33.02,81274.69,0.0,-0.71425,0.00016,21.63099]
[1778465876009,33.02,81269.49,0.0,-0.7151,0.00016,21.59901]
[1778465880039,33.02,81276.57,0.0,-0.71396,0.00016,21.64182]
[1778465883060,33.02,81271.15,0.0,-0.71485,0.00016,21.60847]
[1778465885074,33.02,81269.83,0.0,-0.71506,0.00016,21.60026]
[1778465890110,33.02,81275.84,0.0,-0.7141,0.00016,21.63656]
[1778465895144,33.01,81277.87,0.0,-0.71379,0.00016,21.64843]
[1778465899172,33.01,81283.91,0.0,-0.71282,0.00016,21.6847]
[1778465902194,33.01,81286.03,0.0,-0.71249,0.00016,21.69712]
[1778465907228,33.01,81287.91,0.0,-0.7122,0.00016,21.70789]
[1778465910394,33.0,81293.71,0.0,-0.71127,0.00016,21.74261]
[1778465915284,33.0,81271.67,0.0,-0.71489,0.00016,21.60366]
[1778465916292,33.0,81268.35,0.0,-0.71543,0.00016,21.58325]
[1778465922333,33.0,81266.44,0.0,-0.71575,0.00016,21.57097]
[1778465927368,33.0,81270.34,0.0,-0.71513,0.00016,21.59464]
[1778465933410,33.0,81266.27,0.0,-0.71579,0.00016,21.56947]
[1778465938445,33.0,81266.39,0.0,-0.71578,0.00016,21.57001]
[1778465942477,32.99,81259.68,0.0,-0.71687,0.00016,21.52861]
[1778465943483,32.99,81251.95,0.0,-0.71812,0.00016,21.48087]
[1778465944490,32.99,81252.19,0.0,-0.71808,0.00016,21.48227]
[1778465949527,32.99,81252.6,0.0,-0.71803,0.00016,21.48438]
[1778465952547,32.99,81258.98,0.0,-0.717,0.00016,21.52351]
[1778465954560,32.99,81262.45,0.0,-0.71645,0.00016,21.54475]
[1778465956574,32.99,81269.98,0.0,-0.71523,0.00016,21.5908]
[1778465961610,32.99,81270.93,0.0,-0.71509,0.00016,21.5961]
[1778465966644,32.99,81274.18,0.0,-0.71458,0.00016,21.61564]
[1778465970783,32.99,81280.07,0.0,-0.71363,0.00016,21.65122]
[1778465971790,32.98,81293.48,0.0,-0.71148,0.00016,21.72802]
[1778465972798,32.98,81294.11,0.0,-0.71139,0.00016,21.73171]
[1778465977833,32.98,81290.62,0.0,-0.71197,0.00016,21.71002]
[1778465982867,32.98,81287.1,0.0,-0.71256,0.00016,21.68812]
[1778465985888,32.98,81276.53,0.0,-0.71428,0.00016,21.62351]
[1778465987902,32.98,81272.24,0.0,-0.71498,0.00016,21.59719]
[1778465994956,32.98,81269.31,0.0,-0.71546,0.00016,21.57893]
[1778466001046,32.97,81270.32,0.0,-0.71531,0.00016,21.58487]
[1778466007039,32.97,81267.65,0.0,-0.71577,0.00016,21.56756]
[1778466010063,32.97,81262.04,0.0,-0.71668,0.00016,21.5327]
[1778466015095,32.97,81265.71,0.0,-0.71611,0.00016,21.5546]
[1778466020133,32.96,81269.67,0.0,-0.71549,0.00016,21.57822]
[1778466025165,32.96,81268.96,0.0,-0.71562,0.00016,21.5732]
[1778466030204,32.96,81267.28,0.0,-0.71591,0.00016,21.56223]
[1778466035238,32.95,81226.44,0.0,-0.72253,0.00016,21.30374]
[1778466036244,32.95,81205.89,0.0,-0.72581,0.00016,21.17422]
[1778466037252,32.95,81205.85,0.0,-0.72582,0.00016,21.174]
[1778466040274,32.95,81211.39,0.0,-0.72493,0.00016,21.20917]
[1778466041280,32.95,81214.56,0.0,-0.72442,0.00016,21.22918]
[1778466044301,32.95,81219.91,0.0,-0.72357,0.00016,21.26276]
[1778466048332,32.95,81229.89,0.0,-0.72198,0.00016,21.32523]
[1778466049337,32.95,81230.84,0.0,-0.72183,0.00016,21.33111]
[1778466051351,32.95,81237.48,0.0,-0.72077,0.00016,21.37241]
[1778466052358,32.95,81243.55,0.0,-0.7198,0.00016,21.41016]
[1778466054378,32.95,81241.82,0.0,-0.72008,0.00016,21.39928]
[1778466057399,32.95,81238.65,0.0,-0.72059,0.00016,21.37945]
[1778466063443,32.95,81241.45,0.0,-0.72014,0.00016,21.39669]
[1778466068478,32.95,81245.57,0.0,-0.71949,0.00016,21.42209]
[1778466073512,32.95,81249.12,0.0,-0.71892,0.00016,21.4438]
[1778466076532,32.95,81258.37,0.0,-0.71744,0.00016,21.50077]
[1778466077539,32.95,81255.2,0.0,-0.71795,0.00016,21.48108]
[1778466082578,32.94,81258.45,0.0,-0.71744,0.00016,21.50065]
[1778466088617,32.94,81257.85,0.0,-0.71756,0.00016,21.49625]
[1778466093652,32.94,81256.16,0.0,-0.71788,0.00016,21.48078]
[1778466098686,32.94,81256.23,0.0,-0.71788,0.00016,21.48071]
[1778466103721,32.93,81254.0,0.0,-0.71825,0.00016,21.46643]
[1778466104735,32.93,81248.45,0.0,-0.71915,0.00016,21.43196]
[1778466105749,32.93,81228.26,0.0,-0.7224,0.00016,21.30592]
[1778466106747,32.93,81225.21,0.0,-0.72289,0.00016,21.28672]
[1778466111842,32.93,81227.33,0.0,-0.72255,0.00016,21.29974]
[1778466114802,32.93,81232.57,0.0,-0.72172,0.00016,21.33236]
[1778466119839,32.93,81238.91,0.0,-0.72071,0.00016,21.37153]
[1778466120847,32.93,81240.76,0.0,-0.72042,0.00016,21.38299]
[1778466125883,32.93,81241.62,0.0,-0.72029,0.00016,21.38799]
[1778466130917,32.92,81240.48,0.0,-0.72049,0.00016,21.38038]
[1778466135954,32.92,81241.12,0.0,-0.72039,0.00016,21.38406]
[1778466142054,32.92,81245.77,0.0,-0.71965,0.00016,21.41277]
[1778466148047,32.92,81247.69,0.0,-0.71935,0.00016,21.42448]
[1778466149052,32.92,81235.95,0.0,-0.72124,0.00016,21.3512]
[1778466150059,32.92,81228.05,0.0,-0.72251,0.00016,21.30168]
[1778466154104,32.92,81234.14,0.0,-0.72157,0.00016,21.33523]
[1778466159133,32.92,81231.43,0.0,-0.72201,0.00016,21.31786]
[1778466164168,32.92,81231.18,0.0,-0.72206,0.00016,21.31587]
[1778466169204,32.91,81230.14,0.0,-0.72224,0.00016,21.30893]
[1778466172269,32.91,81218.16,0.0,-0.72416,0.00016,21.23347]
[1778466176262,32.91,81210.49,0.0,-0.72539,0.00016,21.18491]
[1778466177259,32.91,81199.17,0.0,-0.72719,0.00016,21.11303]
[1778466178267,32.91,81193.6,0.0,-0.72808,0.00016,21.07751]
[1778466182295,32.91,81178.49,0.0,-0.73047,0.00016,20.98066]
[1778466183306,32.91,81170.74,0.0,-0.7317,0.00016,20.93083]
[1778466185320,32.91,81161.39,0.0,-0.73317,0.00016,20.87051]
[1778466189345,32.91,81141.46,0.0,-0.73629,0.00016,20.74097]
[1778466192421,32.92,81153.24,0.0,-0.7344,0.00016,20.81959]
[1778466193374,32.92,81153.24,0.0,-0.7344,0.00016,20.81967]
[1778466195390,32.93,81160.11,0.0,-0.73329,0.00016,20.86521]
[1778466196399,32.93,81168.06,0.0,-0.73204,0.00016,20.91681]
[1778466197407,32.93,81170.75,0.0,-0.73161,0.00016,20.93433]
[1778466199420,32.93,81190.47,0.0,-0.72848,0.00016,21.06111]
[1778466200427,32.93,81192.46,0.0,-0.72817,0.00016,21.07385]
[1778466201435,32.93,81177.42,0.0,-0.73055,0.00016,20.97752]
[1778466202492,32.93,81174.92,0.0,-0.73094,0.00016,20.96148]
[1778466206468,32.93,81187.21,0.0,-0.72899,0.00016,21.04043]
[1778466207476,32.93,81188.55,0.0,-0.72878,0.00016,21.04905]
[1778466210499,32.93,81193.77,0.0,-0.72795,0.00016,21.08248]
[1778466212510,32.93,81199.53,0.0,-0.72707,0.00016,21.11464]
[1778466214530,32.93,81207.68,0.0,-0.72577,0.00016,21.16653]
[1778466216540,32.93,81212.92,0.0,-0.72493,0.00016,21.19975]
[1778466221574,32.93,81211.2,0.0,-0.7252,0.00016,21.18883]
[1778466224596,32.93,81221.13,0.0,-0.72362,0.00016,21.25143]
[1778466225602,32.93,81223.39,0.0,-0.72326,0.00016,21.26558]
[1778466228623,32.93,81228.48,0.0,-0.72245,0.00016,21.29745]
[1778466234665,32.93,81228.53,0.0,-0.72244,0.00016,21.2977]
[1778466239701,32.93,81226.19,0.0,-0.72282,0.00016,21.28273]
[1778466242721,32.93,81223.75,0.0,-0.72322,0.00016,21.26723]
[1778466247756,32.93,81228.26,0.0,-0.7225,0.00016,21.29546]
[1778466252791,32.93,81232.04,0.0,-0.72189,0.00016,21.31918]
[1778466257826,32.93,81231.98,0.0,-0.72191,0.00016,21.31843]
[1778466261854,32.93,81237.38,0.0,-0.72105,0.00016,21.35208]
[1778466266890,32.93,81240.88,0.0,-0.72047,0.00016,21.37429]
[1778466272987,32.93,81246.5,0.0,-0.71959,0.00016,21.40511]
[1778466279981,32.93,81248.89,0.0,-0.7192,0.00016,21.42035]
[1778466280989,32.93,81239.49,0.0,-0.72071,0.00016,21.36183]
[1778466281995,32.93,81234.89,0.0,-0.72145,0.00016,21.33314]
[1778466287031,32.93,81237.22,0.0,-0.72107,0.00016,21.3479]
[1778466292066,32.93,81237.44,0.0,-0.72103,0.00016,21.34948]
[1778466297101,32.93,81238.76,0.0,-0.72081,0.00016,21.35787]
[1778466302142,32.93,81242.07,0.0,-0.72028,0.00016,21.37858]
[1778466304151,32.93,81249.24,0.0,-0.71912,0.00016,21.4232]
[1778466306164,32.93,81243.96,0.0,-0.71997,0.00016,21.39054]
[1778466311199,32.93,81239.5,0.0,-0.72068,0.00016,21.36285]
[1778466317241,32.93,81235.62,0.0,-0.7213,0.00016,21.33877]
[1778466322277,32.94,81233.86,0.0,-0.72158,0.00016,21.32788]
[1778466327313,32.94,81227.67,0.0,-0.72257,0.00016,21.28931]
[1778466332350,32.94,81230.32,0.0,-0.72217,0.00016,21.30164]
[1778466337383,32.94,81228.56,0.0,-0.72245,0.00016,21.2907]
[1778466342455,32.94,81228.11,0.0,-0.72252,0.00016,21.28786]
[1778466346483,32.94,81213.52,0.0,-0.72486,0.00016,21.19607]
[1778466347488,32.94,81201.42,0.0,-0.72678,0.00016,21.11948]
[1778466349506,32.94,81189.25,0.0,-0.72871,0.00016,21.04205]
[1778466354537,32.94,81189.35,0.0,-0.72868,0.00016,21.04324]
[1778466359583,32.94,81188.3,0.0,-0.72883,0.00016,21.03712]
[1778466364618,32.94,81180.04,0.0,-0.73013,0.00016,20.98457]
[1778466369658,32.94,81177.83,0.0,-0.73047,0.00016,20.97069]
[1778466374693,32.95,81187.87,0.0,-0.72888,0.00016,21.0354]
[1778466375709,32.95,81205.47,0.0,-0.72608,0.00016,21.1475]
[1778466376706,32.95,81208.85,0.0,-0.72554,0.00016,21.16892]
[1778466381739,32.95,81209.0,0.0,-0.72551,0.00016,21.16997]
[1778466385767,32.95,81216.01,0.0,-0.72439,0.00016,21.21428]
[1778466391809,32.95,81218.05,0.0,-0.7241,0.00016,21.22247]
[1778466395844,32.95,81223.77,0.0,-0.72319,0.00016,21.25832]
[1778466400873,32.95,81226.59,0.0,-0.72275,0.00016,21.27579]
[1778466404903,32.94,81203.91,0.0,-0.72637,0.00016,21.13247]
[1778466405909,32.94,81200.06,0.0,-0.72699,0.00016,21.10802]
[1778466410944,32.94,81201.9,0.0,-0.72669,0.00016,21.11976]
[1778466415979,32.94,81200.97,0.0,-0.72684,0.00016,21.1139]
[1778466422024,32.95,81200.31,0.0,-0.72694,0.00016,21.10986]
[1778466427057,32.95,81205.22,0.0,-0.72616,0.00016,21.14114]
[1778466429074,32.95,81207.78,0.0,-0.72574,0.00016,21.15748]
[1778466434105,32.95,81204.51,0.0,-0.72626,0.00016,21.13705]
[1778466439140,32.95,81201.35,0.0,-0.72676,0.00016,21.11698]
[1778466442162,32.95,81195.04,0.0,-0.72776,0.00016,21.07684]
[1778466443169,32.95,81189.08,0.0,-0.72871,0.00016,21.03885]
[1778466445181,32.95,81185.26,0.0,-0.72931,0.00016,21.01455]
[1778466450218,32.95,81191.55,0.0,-0.72831,0.00016,21.05502]
[1778466451225,32.95,81197.47,0.0,-0.7274,0.00016,21.0883]
[1778466454247,32.95,81200.77,0.0,-0.72687,0.00016,21.1095]
[1778466460291,32.95,81201.55,0.0,-0.72673,0.00016,21.11478]
[1778466465324,32.95,81200.43,0.0,-0.72691,0.00016,21.10794]
[1778466470360,32.95,81202.8,0.0,-0.72653,0.00016,21.1231]
[1778466471369,32.95,81209.81,0.0,-0.72541,0.00016,21.16746]
[1778466476402,32.95,81207.91,0.0,-0.72571,0.00016,21.15537]
[1778466480430,32.95,81213.42,0.0,-0.72484,0.00016,21.1901]
[1778466481440,32.95,81220.23,0.0,-0.72375,0.00016,21.23292]
[1778466486473,32.95,81218.27,0.0,-0.72408,0.00016,21.22017]
[1778466487480,32.95,81212.01,0.0,-0.72508,0.00016,21.18066]
[1778466492514,32.95,81205.74,0.0,-0.72608,0.00016,21.14097]
[1778466497549,32.95,81206.0,0.0,-0.72603,0.00016,21.14272]
[1778466502585,32.95,81210.96,0.0,-0.72524,0.00016,21.17417]
[1778466507620,32.95,81221.34,0.0,-0.72358,0.00016,21.23959]
[1778466512654,32.95,81223.78,0.0,-0.72323,0.00016,21.25042]
[1778466517689,32.95,81227.03,0.0,-0.72271,0.00016,21.27079]
[1778466522726,32.95,81238.84,0.0,-0.72081,0.00016,21.34458]
[1778466523732,32.95,81238.18,0.0,-0.72092,0.00016,21.34041]
[1778466528768,32.95,81235.91,0.0,-0.72129,0.00016,21.32604]
[1778466533804,32.95,81236.54,0.0,-0.72119,0.00016,21.32979]
[1778466536825,32.95,81245.46,0.0,-0.71976,0.00016,21.38541]
[1778466537833,32.95,81245.54,0.0,-0.71974,0.00016,21.38592]
[1778466542867,32.95,81240.08,0.0,-0.72062,0.00016,21.35192]
[1778466544881,32.95,81236.17,0.0,-0.72125,0.00016,21.32747]
[1778466549917,32.95,81239.74,0.0,-0.72068,0.00016,21.34963]
[1778466554979,32.95,81246.05,0.0,-0.71967,0.00016,21.38871]
[1778466559989,32.95,81248.72,0.0,-0.71925,0.00016,21.40504]
[1778466565028,32.95,81249.88,0.0,-0.71906,0.00016,21.41236]
[1778466570060,32.95,81253.39,0.0,-0.71849,0.00016,21.43427]
[1778466575098,32.95,81245.51,0.0,-0.71979,0.00016,21.38097]
[1778466577108,32.95,81252.11,0.0,-0.71872,0.00016,21.42197]
[1778466579123,32.95,81255.39,0.0,-0.71819,0.00016,21.44232]
[1778466583151,32.95,81260.69,0.0,-0.71734,0.00016,21.4751]
[1778466588186,32.95,81263.12,0.0,-0.71694,0.00016,21.49022]
[1778466593222,32.95,81259.65,0.0,-0.71749,0.00016,21.46902]
[1778466598258,32.95,81252.32,0.0,-0.71867,0.00016,21.42396]
[1778466600271,32.95,81249.91,0.0,-0.71906,0.00016,21.40912]
[1778466605305,32.95,81246.64,0.0,-0.71958,0.00016,21.38892]
[1778466611347,32.95,81247.95,0.0,-0.71937,0.00016,21.39704]
[1778466616382,32.95,81247.58,0.0,-0.71943,0.00016,21.3947]
[1778466621422,32.95,81249.89,0.0,-0.71906,0.00016,21.40891]
[1778466626454,32.95,81249.29,0.0,-0.71916,0.00016,21.40513]
[1778466628466,32.95,81259.5,0.0,-0.71751,0.00016,21.46835]
[1778466630482,32.95,81260.51,0.0,-0.71735,0.00016,21.47467]
[1778466635515,32.95,81264.84,0.0,-0.71667,0.00016,21.49709]
[1778466640550,32.95,81266.0,0.0,-0.71648,0.00016,21.5044]
[1778466642565,32.95,81273.36,0.0,-0.71529,0.00016,21.54955]
[1778466643573,32.95,81279.26,0.0,-0.71433,0.00016,21.58563]
[1778466644580,32.95,81286.06,0.0,-0.71322,0.00016,21.62704]
[1778466645612,32.95,81284.67,0.0,-0.71345,0.00016,21.61846]
[1778466650621,32.95,81276.82,0.0,-0.71472,0.00016,21.57071]
[1778466655662,32.95,81272.24,0.0,-0.71547,0.00016,21.54267]
[1778466660698,32.95,81269.66,0.0,-0.71589,0.00016,21.52678]
[1778466665731,32.95,81268.01,0.0,-0.71616,0.00016,21.51657]
[1778466668757,32.95,81250.5,0.0,-0.71899,0.00016,21.40849]
[1778466671777,32.95,81257.02,0.0,-0.71794,0.00016,21.44872]
[1778466672784,32.95,81249.69,0.0,-0.71912,0.00016,21.40328]
[1778466677819,32.95,81244.93,0.0,-0.7199,0.00016,21.37345]
[1778466680847,32.95,81250.78,0.0,-0.71896,0.00016,21.40968]
[1778466684868,32.95,81256.3,0.0,-0.71807,0.00016,21.44379]
[1778466689902,32.95,81258.93,0.0,-0.71765,0.00016,21.45988]
[1778466693932,32.95,81245.69,0.0,-0.71982,0.00016,21.37327]
[1778466694938,32.95,81243.61,0.0,-0.72015,0.00016,21.36036]
[1778466699975,32.95,81242.48,0.0,-0.72033,0.00016,21.35349]
[1778466700983,32.95,81236.82,0.0,-0.72124,0.00016,21.31815]
[1778466705014,32.95,81216.72,0.0,-0.72446,0.00016,21.19192]
[1778466706017,32.95,81208.06,0.0,-0.72585,0.00016,21.13711]
[1778466707024,32.95,81200.87,0.0,-0.727,0.00016,21.09147]
[1778466709039,32.95,81196.61,0.0,-0.72768,0.00016,21.06428]
[1778466714074,32.95,81188.22,0.0,-0.72901,0.00016,21.0106]
[1778466719111,32.95,81187.17,0.0,-0.72918,0.00016,21.00392]
[1778466723140,32.95,81194.84,0.0,-0.72796,0.00016,21.05292]
[1778466724146,32.95,81187.03,0.0,-0.7292,0.00016,21.00304]
[1778466725157,32.95,81182.36,0.0,-0.72994,0.00016,20.97317]
[1778466730192,32.95,81189.33,0.0,-0.72883,0.00016,21.0178]
[1778466733213,32.95,81183.05,0.0,-0.72983,0.00016,20.97758]
[1778466736259,32.95,81176.94,0.0,-0.73079,0.00016,20.93841]
[1778466738248,32.95,81175.67,0.0,-0.73099,0.00016,20.93033]
[1778466740262,32.95,81158.55,0.0,-0.73369,0.00016,20.82001]
[1778466741270,32.95,81148.44,0.0,-0.73527,0.00016,20.75448]
[1778466742276,32.95,81157.89,0.0,-0.73375,0.00016,20.81724]
[1778466743346,32.95,81159.11,0.0,-0.73356,0.00016,20.82516]
[1778466745310,32.95,81153.93,0.0,-0.73437,0.00016,20.79163]
[1778466750348,32.96,81153.54,0.0,-0.73443,0.00016,20.78932]
[1778466751352,32.96,81143.42,0.0,-0.73605,0.00016,20.71909]
[1778466752362,32.96,81137.49,0.0,-0.73692,0.00016,20.68233]
[1778466754373,32.97,81124.33,0.0,-0.73894,0.00016,20.59782]
[1778466755381,32.97,81123.35,0.0,-0.73906,0.00016,20.59253]
[1778466760415,33.0,81121.29,0.0,-0.7392,0.00016,20.58648]
[1778466763437,33.02,81126.94,0.0,-0.73819,0.00016,20.62869]
[1778466766488,33.04,81131.09,0.0,-0.73745,0.00016,20.65948]
[1778466770486,33.04,81121.18,0.0,-0.73898,0.00016,20.59521]
[1778466771493,33.04,81120.98,0.0,-0.73896,0.00016,20.59577]
[1778466776528,33.05,81117.46,0.0,-0.73945,0.00016,20.57531]
[1778466779551,33.06,81123.73,0.0,-0.73846,0.00016,20.61678]
[1778466780558,33.06,81124.88,0.0,-0.73828,0.00016,20.62446]
[1778466783578,33.06,81136.1,0.0,-0.73652,0.00016,20.69801]
[1778466784586,33.06,81136.17,0.0,-0.73651,0.00016,20.69863]
[1778466788615,33.06,81141.73,0.0,-0.73563,0.00016,20.73538]
[1778466791636,33.06,81154.26,0.0,-0.73366,0.00016,20.81692]
[1778466792644,33.06,81162.63,0.0,-0.73234,0.00016,20.87098]
[1778466793650,33.06,81163.82,0.0,-0.73215,0.00016,20.87872]
[1778466796672,33.06,81169.23,0.0,-0.73129,0.00016,20.91363]
[1778466800699,33.06,81158.5,0.0,-0.73297,0.00016,20.8449]
[1778466802713,33.07,81155.26,0.0,-0.73348,0.00016,20.82406]
[1778466807750,33.07,81148.32,0.0,-0.73456,0.00016,20.77943]
[1778466808761,33.07,81144.41,0.0,-0.73517,0.00016,20.75433]
[1778466811777,33.07,81150.37,0.0,-0.73426,0.00016,20.78864]
[1778466816812,33.07,81150.71,0.0,-0.7342,0.00016,20.79124]
[1778466821850,33.07,81147.8,0.0,-0.73464,0.00016,20.77286]
[1778466826884,33.07,81150.89,0.0,-0.73415,0.00016,20.7933]
[1778466830912,33.07,81158.85,0.0,-0.73289,0.00016,20.84497]
[1778466832926,33.07,81165.82,0.0,-0.73179,0.00016,20.88992]
[1778466837965,33.08,81165.96,0.0,-0.73176,0.00016,20.89118]
[1778466842996,33.08,81169.4,0.0,-0.7312,0.00016,20.91398]
[1778466844009,33.08,81161.65,0.0,-0.73242,0.00016,20.86428]
[1778466849039,33.08,81166.82,0.0,-0.7316,0.00016,20.89771]
[1778466854074,33.08,81169.94,0.0,-0.7311,0.00016,20.9182]
[1778466855082,33.08,81176.54,0.0,-0.73006,0.00016,20.96055]
[1778466856093,33.08,81185.51,0.0,-0.72864,0.00016,21.01784]
[1778466857095,33.08,81183.94,0.0,-0.72888,0.00016,21.00795]
[1778466858102,33.08,81197.34,0.0,-0.72676,0.00016,21.09302]
[1778466859110,33.08,81191.1,0.0,-0.72775,0.00016,21.05351]
[1778466860128,33.08,81184.34,0.0,-0.72882,0.00016,21.01061]
[1778466862131,33.08,81178.47,0.0,-0.72974,0.00016,20.97329]
[1778466867202,33.09,81179.22,0.0,-0.72962,0.00016,20.97816]
[1778466873208,33.08,81175.27,0.0,-0.73028,0.00016,20.94838]
[1778466876231,33.08,81164.72,0.0,-0.73194,0.00016,20.88067]
[1778466877272,33.08,81162.67,0.0,-0.73226,0.00016,20.86751]
[1778466882273,33.08,81164.2,0.0,-0.73202,0.00016,20.87747]
[1778466887305,33.09,81174.16,0.0,-0.73045,0.00016,20.94143]
[1778466889320,33.09,81174.94,0.0,-0.73033,0.00016,20.94638]
[1778466894355,33.09,81175.91,0.0,-0.73017,0.00016,20.95249]
[1778466899390,33.08,81178.89,0.0,-0.72971,0.00016,20.9714]
[1778466902412,33.09,81187.29,0.0,-0.72838,0.00016,21.02501]
[1778466905433,33.09,81188.46,0.0,-0.72819,0.00016,21.03241]
[1778466910469,33.08,81184.54,0.0,-0.72882,0.00016,21.00736]
[1778466912482,33.08,81179.54,0.0,-0.72961,0.00016,20.97552]
[1778466917552,33.08,81181.33,0.0,-0.72932,0.00016,20.98698]
[1778466921545,33.08,81187.06,0.0,-0.72842,0.00016,21.02338]
[1778466924567,33.08,81189.41,0.0,-0.72805,0.00016,21.03809]
[1778466929602,33.08,81192.86,0.0,-0.72751,0.00016,21.05996]
[1778466934636,33.08,81192.13,0.0,-0.72766,0.00016,21.05067]
[1778466935643,33.08,81182.12,0.0,-0.72924,0.00016,20.98695]
[1778466936650,33.08,81180.01,0.0,-0.72958,0.00016,20.97345]
[1778466941685,33.08,81178.01,0.0,-0.7299,0.00016,20.96045]
[1778466946720,33.08,81175.25,0.0,-0.73034,0.00016,20.94255]
[1778466951756,33.08,81174.38,0.0,-0.73048,0.00016,20.93676]
[1778466956790,33.08,81174.02,0.0,-0.73055,0.00016,20.93423]
[1778466961827,33.08,81175.88,0.0,-0.73026,0.00016,20.94592]
[1778466967911,33.08,81177.89,0.0,-0.72995,0.00016,20.9584]
[1778466970893,33.08,81185.45,0.0,-0.72876,0.00016,21.00639]
[1778466971901,33.08,81197.53,0.0,-0.72685,0.00016,21.08309]
[1778466972908,33.08,81197.92,0.0,-0.72679,0.00016,21.08555]
[1778466975929,33.08,81203.69,0.0,-0.72587,0.00016,21.12193]
[1778466980965,33.07,81205.77,0.0,-0.72555,0.00016,21.13481]
[1778466983986,33.07,81197.21,0.0,-0.72691,0.00016,21.0805]
[1778466989032,33.07,81199.66,0.0,-0.72654,0.00016,21.09532]
[1778466994068,33.07,81200.59,0.0,-0.72644,0.00016,21.09609]
[1778466999109,33.07,81200.36,0.0,-0.72649,0.00016,21.09424]
[1778467000110,33.07,81189.14,0.0,-0.72827,0.00016,21.023]
[1778467001116,33.07,81176.71,0.0,-0.73024,0.00016,20.94373]
[1778467006152,33.07,81175.82,0.0,-0.73038,0.00016,20.93786]
[1778467012193,33.06,81178.43,0.0,-0.72997,0.00016,20.95447]
[1778467016221,33.06,81172.98,0.0,-0.73083,0.00016,20.91954]
[1778467021256,33.06,81172.39,0.0,-0.73093,0.00016,20.91568]
[1778467026293,33.06,81170.2,0.0,-0.73128,0.00016,20.90155]
[1778467031333,33.06,81177.77,0.0,-0.73008,0.00016,20.94991]
[1778467032335,33.06,81171.5,0.0,-0.73107,0.00016,20.90974]
[1778467033341,33.06,81165.95,0.0,-0.73195,0.00016,20.87411]
[1778467038376,33.06,81168.01,0.0,-0.73162,0.00016,20.88737]
[1778467043411,33.06,81168.37,0.0,-0.73157,0.00016,20.88969]
[1778467048446,33.06,81170.08,0.0,-0.7313,0.00016,20.90067]
[1778467050460,33.06,81176.21,0.0,-0.73033,0.00016,20.9399]
[1778467054488,33.06,81174.73,0.0,-0.7306,0.00016,20.92573]
[1778467059529,33.06,81179.99,0.0,-0.72978,0.00016,20.95911]
[1778467061537,33.06,81191.59,0.0,-0.72795,0.00016,21.03287]
[1778467062545,33.06,81192.96,0.0,-0.72773,0.00016,21.04151]
[1778467067579,33.06,81196.0,0.0,-0.72725,0.00016,21.06053]
[1778467072614,33.06,81195.44,0.0,-0.72736,0.00016,21.05639]
[1778467077649,33.06,81194.1,0.0,-0.72759,0.00016,21.04728]
[1778467082684,33.05,81194.96,0.0,-0.72747,0.00016,21.05217]
[1778467087775,33.05,81192.4,0.0,-0.72788,0.00016,21.03544]
[1778467089786,33.05,81175.71,0.0,-0.73053,0.00016,20.92894]
[1778467090792,33.05,81175.98,0.0,-0.73048,0.00016,20.93072]
[1778467092806,33.05,81181.44,0.0,-0.72962,0.00016,20.96572]
[1778467097841,33.05,81176.88,0.0,-0.73033,0.00016,20.93673]
[1778467102877,33.05,81175.13,0.0,-0.73061,0.00016,20.92571]
[1778467104891,33.05,81182.31,0.0,-0.72947,0.00016,20.97165]
[1778467106904,33.05,81183.42,0.0,-0.7293,0.00016,20.9787]
[1778467111939,33.05,81183.15,0.0,-0.72937,0.00016,20.97236]
[1778467116978,33.05,81184.43,0.0,-0.72917,0.00016,20.98048]
[1778467121005,33.05,81174.94,0.0,-0.73067,0.00016,20.91992]
[1778467122012,33.05,81166.13,0.0,-0.73206,0.00016,20.86343]
[1778467123019,33.05,81166.44,0.0,-0.73201,0.00016,20.8655]
[1778467128055,33.05,81170.13,0.0,-0.73142,0.00016,20.8895]
[1778467133091,33.05,81173.42,0.0,-0.73089,0.00016,20.91074]
[1778467136112,33.05,81165.62,0.0,-0.73212,0.00016,20.8608]
[1778467141149,33.06,81163.02,0.0,-0.73252,0.00016,20.84443]
[1778467145200,33.06,81138.3,0.0,-0.73638,0.00016,20.68492]
[1778467146199,33.06,81136.67,0.0,-0.73663,0.00016,20.67457]
[1778467151235,33.07,81130.82,0.0,-0.7375,0.00016,20.63812]
[1778467156267,33.07,81132.7,0.0,-0.73718,0.00016,20.65145]
[1778467157274,33.07,81138.89,0.0,-0.7362,0.00016,20.6922]
[1778467160296,33.07,81145.54,0.0,-0.73515,0.00016,20.73592]
[1778467165330,33.08,81143.15,0.0,-0.7355,0.00016,20.72145]
[1778467170365,33.08,81146.56,0.0,-0.73494,0.00016,20.7446]
[1778467175403,33.09,81159.23,0.0,-0.73296,0.00016,20.82278]
[1778467176407,33.09,81175.63,0.0,-0.73038,0.00016,20.928]
[1778467181442,33.09,81178.06,0.0,-0.72999,0.00016,20.94367]
[1778467182449,33.09,81192.86,0.0,-0.72765,0.00016,21.03784]
[1778467184463,33.09,81186.79,0.0,-0.72861,0.00016,20.99947]
[1778467189497,33.09,81188.11,0.0,-0.7284,0.00016,21.00808]
[1778467193528,33.09,81211.04,0.0,-0.72475,0.00016,21.15314]
[1778467194534,33.09,81214.13,0.0,-0.72426,0.00016,21.17253]
[1778467196548,33.09,81205.35,0.0,-0.72566,0.00016,21.11728]
[1778467197554,33.09,81204.34,0.0,-0.72582,0.00016,21.11094]
[1778467202589,33.09,81198.52,0.0,-0.72675,0.00016,21.07411]
[1778467206617,33.09,81192.49,0.0,-0.72771,0.00016,21.03575]
[1778467211652,33.09,81193.85,0.0,-0.7275,0.00016,21.04414]
[1778467216687,33.09,81189.85,0.0,-0.72814,0.00016,21.01849]
[1778467220715,33.08,81196.08,0.0,-0.72715,0.00016,21.0578]
[1778467225750,33.08,81196.12,0.0,-0.72715,0.00016,21.05792]
[1778467230785,33.08,81195.88,0.0,-0.7272,0.00016,21.0562]
[1778467235820,33.08,81180.89,0.0,-0.72961,0.00016,20.95609]
[1778467236827,33.08,81179.09,0.0,-0.72989,0.00016,20.94463]
[1778467241863,33.08,81178.17,0.0,-0.73004,0.00016,20.93886]
[1778467246898,33.08,81179.51,0.0,-0.72982,0.00016,20.94741]
[1778467251932,33.08,81180.03,0.0,-0.72974,0.00016,20.95074]
[1778467256967,33.08,81178.54,0.0,-0.72998,0.00016,20.94118]
[1778467262002,33.08,81177.69,0.0,-0.73012,0.00016,20.93548]
[1778467265023,33.08,81169.48,0.0,-0.73142,0.00016,20.88277]
[1778467267037,33.08,81166.35,0.0,-0.73191,0.00016,20.86266]
[1778467272119,33.08,81171.29,0.0,-0.73113,0.00016,20.89442]
[1778467274156,33.08,81177.69,0.0,-0.73012,0.00016,20.93537]
[1778467275142,33.08,81183.01,0.0,-0.72928,0.00016,20.96931]
[1778467277161,33.08,81188.8,0.0,-0.72837,0.00016,21.00609]
[1778467282196,33.08,81188.82,0.0,-0.72837,0.00016,21.00597]
[1778467286225,33.08,81181.71,0.0,-0.7295,0.00016,20.96061]
[1778467287231,33.08,81175.32,0.0,-0.73051,0.00016,20.91977]
[1778467292268,33.08,81175.57,0.0,-0.7305,0.00016,20.91677]
[1778467297301,33.08,81172.41,0.0,-0.731,0.00016,20.89654]
[1778467302336,33.08,81188.74,0.0,-0.72842,0.00016,21.00075]
[1778467303343,33.08,81191.75,0.0,-0.72794,0.00016,21.01984]
[1778467307371,33.08,81198.22,0.0,-0.72692,0.00016,21.06073]
[1778467312407,33.08,81198.71,0.0,-0.72684,0.00016,21.06392]
[1778467315433,33.08,81192.65,0.0,-0.7278,0.00016,21.02552]
[1778467316436,33.08,81186.06,0.0,-0.72885,0.00016,20.98362]
[1778467321471,33.08,81186.65,0.0,-0.72875,0.00016,20.98732]
[1778467324491,33.08,81179.93,0.0,-0.72982,0.00016,20.94445]
[1778467326509,33.08,81189.84,0.0,-0.72825,0.00016,21.00747]
[1778467327518,33.08,81197.9,0.0,-0.72697,0.00016,21.05871]
[1778467328524,33.08,81198.8,0.0,-0.72683,0.00016,21.06449]
[1778467333559,33.08,81204.45,0.0,-0.72593,0.00016,21.10023]
[1778467336580,33.08,81195.48,0.0,-0.72735,0.00016,21.04345]
[1778467337586,33.08,81186.98,0.0,-0.7287,0.00016,20.98943]
[1778467339600,33.08,81185.99,0.0,-0.72886,0.00016,20.98308]
[1778467344635,33.08,81189.73,0.0,-0.72828,0.00016,21.00629]
[1778467349674,33.07,81186.43,0.0,-0.72882,0.00016,20.98473]
[1778467354706,33.07,81181.2,0.0,-0.72969,0.00016,20.94642]
[1778467359740,33.07,81181.56,0.0,-0.72964,0.00016,20.94845]
[1778467364775,33.07,81185.87,0.0,-0.72897,0.00016,20.97559]
[1778467369810,33.07,81186.76,0.0,-0.72884,0.00016,20.98082]
[1778467375852,33.07,81185.35,0.0,-0.72907,0.00016,20.97134]
[1778467380887,33.06,81185.32,0.0,-0.72909,0.00016,20.9708]
[1778467385922,33.06,81185.24,0.0,-0.72911,0.00016,20.96988]
[1778467390958,33.06,81184.81,0.0,-0.72919,0.00016,20.96673]
[1778467395993,33.06,81183.33,0.0,-0.72944,0.00016,20.95685]
[1778467401027,33.06,81183.85,0.0,-0.72937,0.00016,20.95972]
[1778467404048,33.06,81191.18,0.0,-0.72821,0.00016,21.00607]
[1778467409084,33.05,81193.2,0.0,-0.72791,0.00016,21.01825]
[1778467414118,33.05,81195.87,0.0,-0.72752,0.00016,21.03049]
[1778467419153,33.05,81197.76,0.0,-0.72723,0.00016,21.04202]
[1778467424207,33.05,81203.43,0.0,-0.72635,0.00016,21.07717]
[1778467429242,33.04,81208.37,0.0,-0.72558,0.00016,21.10769]
[1778467433270,33.04,81202.22,0.0,-0.72658,0.00016,21.06826]
[1778467438305,33.04,81199.71,0.0,-0.72699,0.00016,21.05203]
[1778467442333,33.04,81205.09,0.0,-0.72614,0.00016,21.08575]
[1778467447368,33.04,81207.6,0.0,-0.72576,0.00016,21.10087]
[1778467451399,33.03,81214.73,0.0,-0.72464,0.00016,21.14525]
[1778467452403,33.03,81231.29,0.0,-0.72199,0.00016,21.24894]
[1778467453410,33.03,81233.66,0.0,-0.72161,0.00016,21.26372]
[1778467458448,33.03,81232.08,0.0,-0.72186,0.00016,21.25382]
[1778467459453,33.03,81224.95,0.0,-0.72301,0.00016,21.20918]
[1778467461468,33.03,81226.26,0.0,-0.7228,0.00016,21.21731]
[1778467463482,33.03,81220.04,0.0,-0.7238,0.00016,21.17828]
[1778467468516,33.03,81213.87,0.0,-0.72479,0.00016,21.13916]
[1778467473553,33.03,81212.08,0.0,-0.72512,0.00016,21.12304]
[1778467478588,33.03,81209.26,0.0,-0.72558,0.00016,21.10482]
[1778467483623,33.03,81209.53,0.0,-0.72554,0.00016,21.10619]
[1778467487651,33.03,81197.85,0.0,-0.72741,0.00016,21.03196]
[1778467488659,33.03,81197.76,0.0,-0.72743,0.00016,21.03139]
[1778467493693,33.03,81198.46,0.0,-0.72732,0.00016,21.03578]
[1778467498728,33.02,81197.68,0.0,-0.72745,0.00016,21.03065]
[1778467503764,33.02,81198.23,0.0,-0.72737,0.00016,21.0336]
[1778467508799,33.02,81196.48,0.0,-0.72766,0.00016,21.02193]
[1778467513834,33.02,81200.39,0.0,-0.72706,0.00016,21.04617]
[1778467518869,33.01,81199.37,0.0,-0.72724,0.00016,21.03911]
[1778467523903,33.01,81204.78,0.0,-0.72639,0.00016,21.07268]
[1778467528939,33.01,81208.43,0.0,-0.72583,0.00016,21.09502]
[1778467529947,33.01,81216.23,0.0,-0.72459,0.00016,21.14415]
[1778467530953,33.01,81219.59,0.0,-0.72405,0.00016,21.16518]
[1778467531960,33.01,81226.4,0.0,-0.723,0.00016,21.20334]
[1778467536995,33.01,81221.45,0.0,-0.7238,0.00016,21.17183]
[1778467542037,33.0,81220.76,0.0,-0.72393,0.00016,21.16688]
[1778467546064,33.0,81227.46,0.0,-0.72287,0.00016,21.20839]
[1778467547069,33.0,81232.99,0.0,-0.72199,0.00016,21.24282]
[1778467549083,33.0,81234.92,0.0,-0.72168,0.00016,21.25464]
[1778467554118,33.0,81236.48,0.0,-0.72145,0.00016,21.26359]
[1778467559153,32.99,81237.98,0.0,-0.72123,0.00016,21.27226]
[1778467564193,32.99,81235.95,0.0,-0.72158,0.00016,21.25885]
[1778467570231,32.99,81240.19,0.0,-0.72092,0.00016,21.28443]
[1778467575265,32.98,81241.55,0.0,-0.72072,0.00016,21.29212]
[1778467580300,32.98,81244.51,0.0,-0.72027,0.00016,21.30967]
[1778467585337,32.98,81247.05,0.0,-0.71988,0.00016,21.32451]
[1778467590371,32.97,81247.65,0.0,-0.71981,0.00016,21.32731]
[1778467595406,32.97,81248.63,0.0,-0.71971,0.00016,21.32797]
[1778467600441,32.96,81250.85,0.0,-0.71937,0.00016,21.34095]
[1778467605477,32.96,81247.73,0.0,-0.7199,0.00016,21.32081]
[1778467610513,32.96,81243.9,0.0,-0.72054,0.00016,21.29621]
[1778467611520,32.96,81235.17,0.0,-0.72195,0.00016,21.24158]
[1778467612526,32.96,81231.03,0.0,-0.72261,0.00016,21.21555]
[1778467618568,32.95,81231.24,0.0,-0.7226,0.00016,21.21618]
[1778467622596,32.95,81238.93,0.0,-0.72138,0.00016,21.26373]
[1778467625618,32.95,81239.14,0.0,-0.72136,0.00016,21.26458]
[1778467630652,32.94,81243.94,0.0,-0.72061,0.00016,21.29368]
[1778467635689,32.94,81243.05,0.0,-0.72077,0.00016,21.28719]
[1778467641732,32.94,81244.46,0.0,-0.72058,0.00016,21.29485]
[1778467646770,32.93,81245.65,0.0,-0.72041,0.00016,21.30131]
[1778467651803,32.93,81248.23,0.0,-0.72005,0.00016,21.31185]
[1778467652812,32.93,81240.36,0.0,-0.72133,0.00016,21.26258]
[1778467653817,32.93,81240.84,0.0,-0.72126,0.00016,21.26542]
[1778467658852,32.92,81240.45,0.0,-0.72134,0.00016,21.26217]
[1778467661873,32.92,81232.92,0.0,-0.72257,0.00016,21.21455]
[1778467664897,32.92,81227.54,0.0,-0.72344,0.00016,21.18028]
[1778467669929,32.91,81225.36,0.0,-0.72382,0.00016,21.16552]
[1778467674964,32.91,81226.67,0.0,-0.72364,0.00016,21.1725]
[1778467679999,32.9,81226.82,0.0,-0.72365,0.00016,21.17226]
[1778467685037,32.9,81229.02,0.0,-0.72333,0.00016,21.18497]
[1778467686045,32.9,81235.48,0.0,-0.72229,0.00016,21.22536]
[1778467688059,32.9,81236.96,0.0,-0.72207,0.00016,21.23427]
[1778467693093,32.89,81234.98,0.0,-0.72241,0.00016,21.22096]
[1778467698129,32.89,81237.48,0.0,-0.72203,0.00016,21.23557]
[1778467703162,32.88,81238.92,0.0,-0.72183,0.00016,21.24355]
[1778467708199,32.87,81233.94,0.0,-0.72271,0.00016,21.20927]
[1778467712226,32.87,81228.72,0.0,-0.7236,0.00016,21.1712]
[1778467715251,32.86,81210.28,0.0,-0.72658,0.00016,21.0538]
[1778467716258,32.86,81200.27,0.0,-0.72818,0.00016,20.98979]
[1778467717266,32.86,81198.32,0.0,-0.7285,0.00016,20.97718]
[1778467722303,32.86,81199.52,0.0,-0.72832,0.00016,20.98426]
[1778467727335,32.86,81203.33,0.0,-0.72773,0.00016,21.00819]
[1778467728343,32.86,81210.35,0.0,-0.72661,0.00016,21.05284]
[1778467729349,32.86,81212.97,0.0,-0.72619,0.00016,21.06938]
[1778467735390,32.86,81211.29,0.0,-0.72648,0.00016,21.05793]
[1778467740426,32.85,81220.87,0.0,-0.72496,0.00016,21.11797]
[1778467744454,32.85,81214.56,0.0,-0.72599,0.00016,21.07726]
[1778467745465,32.85,81207.73,0.0,-0.72709,0.00016,21.03362]
[1778467746472,32.85,81207.18,0.0,-0.72718,0.00016,21.02998]
[1778467751507,32.85,81205.39,0.0,-0.72749,0.00016,21.01795]
[1778467754528,32.84,81196.11,0.0,-0.72897,0.00016,20.95832]
[1778467755536,32.84,81195.88,0.0,-0.72901,0.00016,20.95681]
[1778467760574,32.84,81192.8,0.0,-0.72951,0.00016,20.93692]
[1778467766613,32.84,81191.58,0.0,-0.7297,0.00016,20.92899]
[1778467769635,32.84,81206.78,0.0,-0.72728,0.00016,21.02626]
[1778467770649,32.84,81208.33,0.0,-0.72703,0.00016,21.03607]
[1778467772656,32.84,81215.67,0.0,-0.72589,0.00016,21.07808]
[1778467773664,32.84,81216.85,0.0,-0.72571,0.00016,21.08547]
[1778467774671,32.84,81222.64,0.0,-0.72478,0.00016,21.12206]
[1778467778698,32.84,81228.49,0.0,-0.72385,0.00016,21.15844]
[1778467783733,32.84,81224.69,0.0,-0.72449,0.00016,21.13357]
[1778467787763,32.83,81217.08,0.0,-0.72573,0.00016,21.08474]
[1778467788767,32.83,81210.72,0.0,-0.72675,0.00016,21.04418]
[1778467790783,32.83,81206.91,0.0,-0.72736,0.00016,21.01974]
[1778467791789,32.83,81200.1,0.0,-0.72845,0.00016,20.97616]
[1778467792796,32.83,81195.95,0.0,-0.72912,0.00016,20.94947]
[1778467793803,32.83,81183.9,0.0,-0.73104,0.00016,20.87191]
[1778467794812,32.83,81184.46,0.0,-0.73095,0.00016,20.87552]
[1778467800852,32.83,81180.4,0.0,-0.73159,0.00016,20.84946]
[1778467805891,32.83,81181.25,0.0,-0.73145,0.00016,20.85511]
[1778467811934,32.83,81184.15,0.0,-0.73099,0.00016,20.87396]
[1778467813957,32.83,81190.74,0.0,-0.72994,0.00016,20.9164]
[1778467815966,32.83,81184.96,0.0,-0.73086,0.00016,20.87916]
[1778467821004,32.83,81190.86,0.0,-0.72991,0.00016,20.91732]
[1778467823023,32.83,81192.1,0.0,-0.72971,0.00016,20.92543]
[1778467828060,32.83,81191.13,0.0,-0.72986,0.00016,20.91946]
[1778467833097,32.84,81193.17,0.0,-0.72957,0.00016,20.92813]
[1778467838131,32.84,81192.9,0.0,-0.72961,0.00016,20.92641]
[1778467843168,32.84,81200.05,0.0,-0.72847,0.00016,20.97221]
[1778467844173,32.84,81201.48,0.0,-0.72824,0.00016,20.98131]
[1778467849208,32.83,81204.6,0.0,-0.72775,0.00016,21.00093]
[1778467854242,32.83,81207.86,0.0,-0.72724,0.00016,21.02137]
[1778467859279,32.83,81209.59,0.0,-0.72697,0.00016,21.03198]
[1778467862299,32.83,81222.4,0.0,-0.72493,0.00016,21.11312]
[1778467863311,32.83,81223.4,0.0,-0.72477,0.00016,21.1192]
[1778467867344,32.83,81230.13,0.0,-0.7237,0.00016,21.16118]
[1778467872371,32.82,81229.2,0.0,-0.72387,0.00016,21.15462]
[1778467875390,32.82,81234.58,0.0,-0.72302,0.00016,21.1881]
[1778467880425,32.82,81235.78,0.0,-0.72285,0.00016,21.19481]
[1778467885461,32.81,81240.0,0.0,-0.72219,0.00016,21.2206]
[1778467891502,32.81,81241.84,0.0,-0.72193,0.00016,21.2272]
[1778467896537,32.81,81241.74,0.0,-0.72197,0.00016,21.22571]
[1778467901574,32.81,81244.68,0.0,-0.72152,0.00016,21.24333]
[1778467906607,32.8,81246.18,0.0,-0.7213,0.00016,21.25186]
[1778467911643,32.8,81246.23,0.0,-0.72132,0.00016,21.25129]
[1778467916678,32.79,81246.88,0.0,-0.72124,0.00016,21.25443]
[1778467921712,32.79,81245.38,0.0,-0.72151,0.00016,21.24371]
[1778467923727,32.79,81235.53,0.0,-0.72312,0.00016,21.18124]
[1778467924733,32.79,81236.35,0.0,-0.72299,0.00016,21.18622]
[1778467929769,32.78,81238.69,0.0,-0.72264,0.00016,21.19996]
[1778467934802,32.78,81239.71,0.0,-0.7225,0.00016,21.20537]
[1778467939838,32.77,81241.29,0.0,-0.72227,0.00016,21.21429]
[1778467944873,32.77,81242.3,0.0,-0.72214,0.00016,21.21961]
[1778467949907,32.76,81242.8,0.0,-0.72209,0.00016,21.22172]
[1778467954943,32.76,81235.51,0.0,-0.72333,0.00016,21.17013]
[1778467956957,32.76,81227.28,0.0,-0.72466,0.00016,21.11774]
[1778467961992,32.76,81226.43,0.0,-0.72482,0.00016,21.11173]
[1778467967027,32.75,81230.33,0.0,-0.7242,0.00016,21.13578]
[1778467971062,32.75,81237.23,0.0,-0.72311,0.00016,21.17882]
[1778467977099,32.75,81234.26,0.0,-0.72361,0.00016,21.15913]
[1778467982147,32.74,81236.08,0.0,-0.72334,0.00016,21.16992]
[1778467985163,32.74,81228.6,0.0,-0.72456,0.00016,21.12208]
[1778467990198,32.74,81227.54,0.0,-0.72475,0.00016,21.11464]
[1778467995235,32.73,81226.94,0.0,-0.72486,0.00016,21.11012]
[1778468000270,32.73,81222.38,0.0,-0.72562,0.00016,21.08037]
[1778468009333,32.73,81220.77,0.0,-0.7259,0.00016,21.06904]
[1778468014369,32.72,81220.0,0.0,-0.72608,0.00016,21.05896]
[1778468019402,32.72,81218.91,0.0,-0.72627,0.00016,21.05137]
[1778468024439,32.72,81210.78,0.0,-0.72759,0.00016,20.99876]
[1778468025448,32.72,81204.53,0.0,-0.7286,0.00016,20.95855]
[1778468026452,32.72,81204.89,0.0,-0.72854,0.00016,20.96078]
[1778468027460,32.72,81205.38,0.0,-0.72847,0.00016,20.96385]
[1778468032495,32.72,81205.72,0.0,-0.72842,0.00016,20.96586]
[1778468037529,32.72,81205.11,0.0,-0.72852,0.00016,20.96162]
[1778468042564,32.72,81207.18,0.0,-0.7282,0.00016,20.97461]
[1778468046594,32.71,81213.3,0.0,-0.72722,0.00016,21.01364]
[1778468048607,32.71,81216.06,0.0,-0.72678,0.00016,21.03122]
[1778468053642,32.71,81214.67,0.0,-0.72701,0.00016,21.02203]
[1778468059684,32.71,81215.25,0.0,-0.72693,0.00016,21.02538]
[1778468064719,32.71,81215.99,0.0,-0.72681,0.00016,21.02992]
[1778468069754,32.71,81218.3,0.0,-0.72645,0.00016,21.04447]
[1778468074789,32.71,81218.52,0.0,-0.72645,0.00016,21.04101]
[1778468079824,32.71,81218.65,0.0,-0.72644,0.00016,21.04151]
[1778468084861,32.71,81216.76,0.0,-0.72675,0.00016,21.0291]
[1778468088890,32.7,81225.27,0.0,-0.72539,0.00016,21.08311]
[1778468089897,32.7,81226.11,0.0,-0.72526,0.00016,21.08834]
[1778468094931,32.7,81227.5,0.0,-0.72505,0.00016,21.09657]
[1778468100973,32.7,81230.68,0.0,-0.72456,0.00016,21.11588]
[1778468106008,32.69,81231.59,0.0,-0.72443,0.00016,21.12095]
[1778468112053,32.69,81231.72,0.0,-0.72443,0.00016,21.12102]
[1778468117089,32.69,81232.23,0.0,-0.72436,0.00016,21.12367]
[1778468122123,32.69,81234.51,0.0,-0.72401,0.00016,21.13757]
[1778468127160,32.68,81231.33,0.0,-0.72454,0.00016,21.11688]
[1778468130179,32.68,81225.43,0.0,-0.7255,0.00016,21.0791]
[1778468135214,32.68,81227.42,0.0,-0.72522,0.00016,21.08671]
[1778468140252,32.68,81221.32,0.0,-0.72622,0.00016,21.04744]
[1778468142266,32.68,81214.32,0.0,-0.72735,0.00016,21.00252]
[1778468147302,32.68,81214.06,0.0,-0.7274,0.00016,21.00042]
[1778468152337,32.68,81214.46,0.0,-0.72735,0.00016,21.00248]
[1778468158380,32.67,81212.27,0.0,-0.72772,0.00016,20.98786]
[1778468166409,32.67,81213.68,0.0,-0.72751,0.00016,20.9961]
[1778468171471,32.67,81213.9,0.0,-0.72749,0.00016,20.997]
[1778468176505,32.67,81212.8,0.0,-0.72768,0.00016,20.98945]
[1778468181541,32.66,81212.26,0.0,-0.72778,0.00016,20.98552]
[1778468186548,32.66,81212.33,0.0,-0.72778,0.00016,20.98552]
[1778468191614,32.66,81212.92,0.0,-0.72773,0.00016,20.9842]
[1778468196618,32.66,81213.34,0.0,-0.72767,0.00016,20.9866]
[1778468201684,32.66,81211.19,0.0,-0.72802,0.00016,20.97269]
[1778468206720,32.66,81210.16,0.0,-0.72818,0.00016,20.96612]
[1778468211755,32.66,81210.83,0.0,-0.72808,0.00016,20.97033]
[1778468216790,32.66,81213.16,0.0,-0.7277,0.00016,20.98524]
[1778468221825,32.66,81212.54,0.0,-0.72781,0.00016,20.98117]
[1778468226829,32.66,81207.89,0.0,-0.72855,0.00016,20.95131]
[1778468232902,32.66,81204.85,0.0,-0.72904,0.00016,20.93194]
[1778468234916,32.66,81196.73,0.0,-0.73033,0.00016,20.8796]
[1778468239951,32.66,81194.64,0.0,-0.73066,0.00016,20.86645]
[1778468244986,32.66,81198.35,0.0,-0.73006,0.00016,20.89084]
[1778468250022,32.66,81202.17,0.0,-0.72943,0.00016,20.91583]
[1778468255056,32.66,81212.0,0.0,-0.72788,0.00016,20.97488]
[1778468256063,32.66,81211.97,0.0,-0.72788,0.00016,20.97478]
[1778468261098,32.67,81212.09,0.0,-0.72785,0.00016,20.97601]
[1778468266135,32.67,81210.64,0.0,-0.72808,0.00016,20.96703]
[1778468271169,32.67,81211.55,0.0,-0.72792,0.00016,20.97324]
[1778468276204,32.67,81215.09,0.0,-0.72734,0.00016,20.99622]
[1778468281239,32.67,81211.68,0.0,-0.72789,0.00016,20.97449]
[1778468286275,32.67,81212.75,0.0,-0.72771,0.00016,20.98152]
[1778468291309,32.67,81214.16,0.0,-0.72748,0.00016,20.99068]
[1778468296344,32.67,81215.32,0.0,-0.72729,0.00016,20.99818]
[1778468302386,32.67,81214.0,0.0,-0.72751,0.00016,20.98975]
[1778468307421,32.67,81214.83,0.0,-0.72737,0.00016,20.99506]
[1778468312456,32.67,81216.91,0.0,-0.72707,0.00016,21.00377]
[1778468317492,32.67,81215.62,0.0,-0.72728,0.00016,20.99538]
[1778468322526,32.67,81215.57,0.0,-0.72729,0.00016,20.99492]
[1778468327561,32.67,81212.7,0.0,-0.72776,0.00016,20.97637]
[1778468332596,32.67,81212.88,0.0,-0.72773,0.00016,20.97743]
[1778468334610,32.67,81207.38,0.0,-0.72862,0.00016,20.94206]
[1778468336624,32.67,81206.57,0.0,-0.72875,0.00016,20.93673]
[1778468338639,32.67,81200.84,0.0,-0.72967,0.00016,20.89974]
[1778468343679,32.67,81194.46,0.0,-0.73069,0.00016,20.85857]
[1778468347678,32.67,81190.61,0.0,-0.7313,0.00016,20.83389]
[1778468352736,32.67,81187.39,0.0,-0.73181,0.00016,20.81332]
[1778468357776,32.67,81188.71,0.0,-0.73159,0.00016,20.82213]
[1778468362813,32.67,81187.61,0.0,-0.73175,0.00016,20.81546]
[1778468367847,32.68,81186.53,0.0,-0.73191,0.00016,20.80901]
[1778468372882,32.68,81178.11,0.0,-0.73327,0.00016,20.75031]
[1778468374896,32.68,81173.9,0.0,-0.73393,0.00016,20.72325]
[1778468377917,32.68,81168.24,0.0,-0.73481,0.00016,20.68694]
[1778468382953,32.69,81164.56,0.0,-0.73536,0.00016,20.66414]
[1778468387960,32.69,81163.16,0.0,-0.73555,0.00016,20.65627]
[1778468393021,32.7,81165.12,0.0,-0.73521,0.00016,20.67039]
[1778468398059,32.7,81167.28,0.0,-0.73484,0.00016,20.68566]
[1778468403094,32.71,81164.21,0.0,-0.7353,0.00016,20.66658]
[1778468405112,32.71,81172.43,0.0,-0.73399,0.00016,20.72074]
[1778468407124,32.71,81178.54,0.0,-0.73301,0.00016,20.76089]
[1778468409138,32.71,81181.29,0.0,-0.73256,0.00016,20.77902]
[1778468410145,32.71,81172.57,0.0,-0.73395,0.00016,20.72236]
[1778468411153,32.71,81168.4,0.0,-0.7346,0.00016,20.6953]
[1778468416191,32.72,81174.49,0.0,-0.73361,0.00016,20.73602]
[1778468421225,32.72,81176.55,0.0,-0.73326,0.00016,20.75025]
[1778468426262,32.72,81174.5,0.0,-0.73357,0.00016,20.73773]
[1778468428276,32.72,81168.87,0.0,-0.73445,0.00016,20.70139]
[1778468431297,32.73,81164.19,0.0,-0.73521,0.00016,20.66692]
[1778468436338,32.73,81163.44,0.0,-0.7353,0.00016,20.66324]
[1778468441366,32.74,81163.61,0.0,-0.73524,0.00016,20.66556]
[1778468446402,32.74,81160.61,0.0,-0.73569,0.00016,20.64711]
[1778468451441,32.75,81160.56,0.0,-0.73566,0.00016,20.64804]
[1778468455465,32.75,81155.25,0.0,-0.73648,0.00016,20.61428]
[1778468460501,32.75,81150.48,0.0,-0.7372,0.00016,20.58413]
[1778468466542,32.76,81148.6,0.0,-0.73746,0.00016,20.57332]
[1778468471578,32.76,81151.47,0.0,-0.73697,0.00016,20.59346]
[1778468474601,32.77,81142.81,0.0,-0.73832,0.00016,20.53721]
[1778468475607,32.77,81135.07,0.0,-0.73953,0.00016,20.48638]
[1778468476626,32.77,81132.86,0.0,-0.73987,0.00016,20.47202]
[1778468481651,32.77,81131.06,0.0,-0.74012,0.00016,20.46147]
[1778468483664,32.78,81111.51,0.0,-0.74316,0.00016,20.33206]
[1778468484672,32.78,81110.3,0.0,-0.74334,0.00016,20.32438]
[1778468486685,32.78,81102.89,0.0,-0.74447,0.00016,20.27564]
[1778468488699,32.78,81105.44,0.0,-0.74406,0.00016,20.29356]
[1778468493734,32.79,81100.83,0.0,-0.74476,0.00016,20.26019]
[1778468498769,32.8,81102.3,0.0,-0.74448,0.00016,20.2722]
[1778468500783,32.8,81120.05,0.0,-0.74169,0.00016,20.39136]
[1778468501791,32.8,81120.9,0.0,-0.74155,0.00016,20.3974]
[1778468504811,32.81,81115.52,0.0,-0.74237,0.00016,20.36262]
[1778468509847,32.81,81119.16,0.0,-0.74176,0.00016,20.38833]
[1778468514881,32.82,81122.83,0.0,-0.74115,0.00016,20.4141]
[1778468517902,32.82,81130.25,0.0,-0.73997,0.00016,20.46401]
[1778468522944,32.83,81132.36,0.0,-0.73961,0.00016,20.47905]
[1778468523950,32.83,81122.77,0.0,-0.74111,0.00016,20.41582]
[1778468524958,32.83,81121.65,0.0,-0.74127,0.00016,20.40903]
[1778468527984,32.83,81116.06,0.0,-0.74212,0.00016,20.37298]
[1778468533015,32.84,81110.19,0.0,-0.74298,0.00016,20.33583]
[1778468538049,32.85,81106.73,0.0,-0.74348,0.00016,20.31476]
[1778468539056,32.85,81099.12,0.0,-0.74465,0.00016,20.26437]
[1778468540062,32.85,81096.08,0.0,-0.74511,0.00015,20.2445]
[1778468542076,32.85,81102.38,0.0,-0.74411,0.00016,20.28755]
[1778468546104,32.86,81108.88,0.0,-0.74305,0.00016,20.33263]
[1778468551139,32.87,81108.51,0.0,-0.74309,0.00016,20.32771]
[1778468556174,32.87,81107.86,0.0,-0.74314,0.00016,20.32547]
[1778468561209,32.88,81104.07,0.0,-0.74368,0.00016,20.30229]
[1778468566244,32.89,81104.35,0.0,-0.74359,0.00016,20.30622]
[1778468571279,32.9,81103.92,0.0,-0.74362,0.00016,20.30482]
[1778468577343,32.9,81105.4,0.0,-0.74335,0.00016,20.3164]
[1778468580364,32.9,81112.69,0.0,-0.74219,0.00016,20.36577]
[1778468581372,32.91,81124.12,0.0,-0.7404,0.00016,20.44174]
[1778468582378,32.91,81123.41,0.0,-0.74051,0.00016,20.43731]
[1778468585400,32.91,81131.77,0.0,-0.73918,0.00016,20.49319]
[1778468587413,32.91,81138.12,0.0,-0.73818,0.00016,20.53533]
[1778468593455,32.92,81143.53,0.0,-0.7373,0.00016,20.57177]
[1778468598490,32.92,81142.89,0.0,-0.73738,0.00016,20.56835]
[1778468600522,32.92,81137.49,0.0,-0.73822,0.00016,20.5333]
[1778468601531,32.92,81128.44,0.0,-0.73963,0.00016,20.47402]
[1778468602537,32.92,81127.07,0.0,-0.73984,0.00016,20.46526]
[1778468607572,32.93,81131.1,0.0,-0.73918,0.00016,20.49292]
[1778468610596,32.93,81138.19,0.0,-0.73806,0.00016,20.54021]
[1778468615628,32.93,81142.5,0.0,-0.73739,0.00016,20.5646]
[1778468620663,32.93,81143.83,0.0,-0.73717,0.00016,20.5738]
[1778468624691,32.93,81138.85,0.0,-0.73794,0.00016,20.54168]
[1778468629726,32.94,81141.53,0.0,-0.73751,0.00016,20.55989]
[1778468634772,32.94,81144.7,0.0,-0.73699,0.00016,20.58123]
[1778468636778,32.94,81135.25,0.0,-0.73847,0.00016,20.51961]
[1778468637788,32.94,81136.12,0.0,-0.73833,0.00016,20.52549]
[1778468642820,32.94,81141.2,0.0,-0.73751,0.00016,20.55961]
[1778468644834,32.95,81148.79,0.0,-0.73631,0.00016,20.60945]
[1778468648863,32.95,81151.98,0.0,-0.7358,0.00016,20.63056]
[1778468653897,32.95,81156.04,0.0,-0.73516,0.00016,20.65723]
[1778468656918,32.95,81162.05,0.0,-0.73421,0.00016,20.69636]
[1778468658934,32.95,81165.63,0.0,-0.73364,0.00016,20.71971]
[1778468659940,32.95,81157.36,0.0,-0.73494,0.00016,20.66614]
[1778468660949,32.95,81151.66,0.0,-0.73583,0.00016,20.62917]
[1778468662960,32.95,81146.01,0.0,-0.73672,0.00016,20.59265]
[1778468664975,32.95,81141.65,0.0,-0.73739,0.00016,20.56456]
[1778468670010,32.96,81132.18,0.0,-0.73885,0.00016,20.50333]
[1778468671016,32.96,81128.97,0.0,-0.73938,0.00016,20.47782]
[1778468675046,32.96,81123.74,0.0,-0.74018,0.00016,20.44425]
[1778468680080,32.96,81121.7,0.0,-0.74047,0.00016,20.43191]
[1778468685117,32.97,81120.49,0.0,-0.74063,0.00016,20.425]
[1778468689144,32.97,81105.53,0.0,-0.74294,0.00016,20.32691]
[1778468691158,32.97,81103.21,0.0,-0.7433,0.00016,20.3114]
[1778468693172,32.97,81108.68,0.0,-0.74245,0.00016,20.34768]
[1778468698208,32.97,81106.75,0.0,-0.74276,0.00016,20.33467]
[1778468703242,32.97,81106.31,0.0,-0.74283,0.00016,20.33155]
[1778468708277,32.97,81107.21,0.0,-0.7427,0.00016,20.33736]
[1778468713313,32.97,81112.79,0.0,-0.74183,0.00016,20.37408]
[1778468718347,32.97,81112.29,0.0,-0.74192,0.00016,20.37035]
[1778468723384,32.96,81112.34,0.0,-0.74193,0.00016,20.37022]
[1778468728418,32.96,81115.27,0.0,-0.74148,0.00016,20.38907]
[1778468733453,32.96,81116.58,0.0,-0.74133,0.00016,20.39255]
[1778468738488,32.96,81113.56,0.0,-0.74181,0.00016,20.37218]
[1778468741511,32.96,81102.09,0.0,-0.74359,0.00016,20.2959]
[1778468742518,32.96,81092.24,0.0,-0.74512,0.00015,20.23024]
[1778468743523,32.96,81091.97,0.0,-0.74516,0.00015,20.22844]
[1778468745542,32.96,81078.54,0.0,-0.74723,0.00015,20.1386]
[1778468746547,32.96,81073.12,0.0,-0.74807,0.00015,20.10209]
[1778468751582,32.96,81072.62,0.0,-0.74815,0.00015,20.09864]
[1778468756618,32.96,81070.94,0.0,-0.74841,0.00015,20.08734]
[1778468760646,32.96,81083.09,0.0,-0.74653,0.00015,20.16909]
[1778468765702,32.96,81087.73,0.0,-0.74581,0.00015,20.20034]
[1778468769728,32.96,81094.79,0.0,-0.74472,0.00015,20.24761]
[1778468774766,32.96,81100.21,0.0,-0.74387,0.00015,20.28388]
[1778468775772,32.96,81113.17,0.0,-0.74186,0.00016,20.36977]
[1778468780807,32.96,81126.71,0.0,-0.73976,0.00016,20.45866]
[1778468781814,32.96,81132.85,0.0,-0.7388,0.00016,20.499]
[1778468783828,32.96,81138.54,0.0,-0.73792,0.00016,20.53598]
[1778468786853,32.95,81075.28,0.0,-0.7478,0.00015,20.11388]
[1778468787860,32.95,81076.38,0.0,-0.74761,0.00015,20.12236]
[1778468790882,32.96,81071.28,0.0,-0.74834,0.00015,20.0902]
[1778468795915,32.96,81067.1,0.0,-0.74898,0.00015,20.05924]
[1778468800950,32.97,81064.01,0.0,-0.74944,0.00015,20.03872]
[1778468805985,32.97,81065.4,0.0,-0.74922,0.00015,20.04836]
[1778468811020,32.97,81062.31,0.0,-0.74969,0.00015,20.0277]
[1778468816055,32.97,81060.33,0.0,-0.74999,0.00015,20.01461]
[1778468821092,32.97,81055.64,0.0,-0.75071,0.00015,19.98291]
[1778468824113,32.97,81061.0,0.0,-0.74988,0.00015,20.01938]
[1778468827135,32.97,81055.9,0.0,-0.75065,0.00015,19.98527]
[1778468832169,32.97,81057.01,0.0,-0.75048,0.00015,19.9931]
[1778468833176,32.97,81066.62,0.0,-0.749,0.00015,20.05796]
[1778468838217,32.97,81061.44,0.0,-0.74979,0.00015,20.0233]
[1778468840225,32.97,81054.83,0.0,-0.75081,0.00015,19.97831]
[1778468845260,32.97,81049.92,0.0,-0.75157,0.00015,19.94448]
[1778468850296,32.97,81054.43,0.0,-0.75088,0.00015,19.9752]
[1778468855331,32.97,81053.26,0.0,-0.75108,0.00015,19.96319]
[1778468860366,32.97,81055.16,0.0,-0.75079,0.00015,19.97623]
[1778468862380,32.97,81049.16,0.0,-0.75171,0.00015,19.93543]
[1778468867415,32.97,81054.31,0.0,-0.75093,0.00015,19.96993]
[1778468870436,32.97,81044.62,0.0,-0.75241,0.00015,19.90439]
[1778468871444,32.97,81034.21,0.0,-0.75398,0.00015,19.83389]
[1778468872452,32.97,81033.6,0.0,-0.75405,0.00015,19.83068]
[1778468876513,32.98,81028.03,0.0,-0.75489,0.00015,19.7931]
[1778468878513,32.98,81010.44,0.0,-0.75754,0.00015,19.67297]
[1778468879518,32.98,81006.06,0.0,-0.7582,0.00015,19.64301]
[1778468884554,32.98,81004.54,0.0,-0.75837,0.00015,19.63481]
[1778468888581,32.99,80997.19,0.0,-0.75947,0.00015,19.58473]
[1778468890607,32.99,80994.15,0.0,-0.75991,0.00015,19.56451]
[1778468894625,32.99,81000.06,0.0,-0.75901,0.00015,19.60559]
[1778468895630,32.99,81007.12,0.0,-0.75795,0.00015,19.6543]
[1778468896637,32.99,81010.75,0.0,-0.7574,0.00015,19.67933]
[1778468901595,32.99,81017.02,0.0,-0.75644,0.00015,19.72299]
[1778468906708,33.0,81020.09,0.0,-0.75596,0.00015,19.74457]
[1778468910738,33.0,81014.26,0.0,-0.75684,0.00015,19.70467]
[1778468914763,32.99,81008.92,0.0,-0.75768,0.00015,19.66317]
[1778468916778,32.99,81002.86,0.0,-0.7586,0.00015,19.6215]
[1778468921813,32.99,81005.81,0.0,-0.75816,0.00015,19.64156]
[1778468923826,32.99,81010.54,0.0,-0.75745,0.00015,19.67382]
[1778468928864,32.99,81011.72,0.0,-0.75728,0.00015,19.68139]
[1778468929869,32.99,81017.65,0.0,-0.75639,0.00015,19.72188]
[1778468931882,32.99,81008.15,0.0,-0.75783,0.00015,19.65645]
[1778468936917,32.99,81016.68,0.0,-0.75656,0.00015,19.71436]
[1778468940948,32.99,81022.33,0.0,-0.75572,0.00015,19.75233]
[1778468941952,32.98,81004.36,0.0,-0.75844,0.00015,19.62895]
[1778468942959,32.98,80989.56,0.0,-0.76066,0.00015,19.52676]
[1778468943965,32.98,80987.94,0.0,-0.7609,0.00015,19.51548]
[1778468949002,32.98,80986.64,0.0,-0.76111,0.00015,19.50619]
[1778468950028,32.98,80992.9,0.0,-0.76017,0.00015,19.5495]
[1778468952063,32.98,80997.92,0.0,-0.75941,0.00015,19.58413]
[1778468954063,32.98,81013.71,0.0,-0.75704,0.00015,19.6926]
[1778468955074,32.98,81021.09,0.0,-0.75593,0.00015,19.74301]
[1778468956082,32.98,81022.35,0.0,-0.75575,0.00015,19.75127]
[1778468962118,32.98,81018.82,0.0,-0.7563,0.00015,19.72617]
[1778468966149,32.98,81024.95,0.0,-0.75539,0.00015,19.76736]
[1778468971182,32.97,81019.3,0.0,-0.75631,0.00015,19.72303]
[1778468972187,32.97,81010.01,0.0,-0.75771,0.00015,19.65922]
[1778468977222,32.97,81005.95,0.0,-0.75833,0.00015,19.63078]
[1778468982261,32.97,81004.77,0.0,-0.75852,0.00015,19.62226]
[1778468987297,32.97,81012.46,0.0,-0.75737,0.00015,19.6746]
[1778468990318,32.97,81018.01,0.0,-0.75655,0.00015,19.71213]
[1778468995353,32.96,81016.33,0.0,-0.75682,0.00015,19.6997]
[1778469001400,32.96,81017.53,0.0,-0.75667,0.00015,19.70683]
[1778469006430,32.96,81015.31,0.0,-0.75702,0.00015,19.69076]
[1778469011465,32.95,81015.65,0.0,-0.75699,0.00015,19.6922]
[1778469016500,32.95,81015.9,0.0,-0.75697,0.00015,19.69303]
[1778469021536,32.95,81015.92,0.0,-0.75699,0.00015,19.69226]
[1778469026577,32.94,81017.15,0.0,-0.75683,0.00015,19.69976]
[1778469031604,32.94,81017.12,0.0,-0.7569,0.00015,19.69344]
[1778469036641,32.93,81015.87,0.0,-0.75712,0.00015,19.68333]
[1778469041675,32.93,81016.32,0.0,-0.75709,0.00015,19.68506]
[1778469046712,32.93,81012.19,0.0,-0.75773,0.00015,19.65587]
[1778469051757,32.92,81012.6,0.0,-0.75768,0.00015,19.65795]
[1778469055774,32.92,80999.72,0.0,-0.75963,0.00015,19.56869]
[1778469056780,32.92,81001.29,0.0,-0.7594,0.00015,19.57948]
[1778469058795,32.92,80994.79,0.0,-0.76038,0.00015,19.53436]
[1778469059801,32.92,80990.47,0.0,-0.76103,0.00015,19.50435]
[1778469062795,32.92,80987.28,0.0,-0.76151,0.00015,19.48206]
[1778469067861,32.92,80989.63,0.0,-0.76116,0.00015,19.49819]
[1778469072891,32.92,80991.45,0.0,-0.76089,0.00015,19.5107]
[1778469077928,32.92,80992.8,0.0,-0.7607,0.00015,19.51976]
[1778469082963,32.92,80994.06,0.0,-0.76052,0.00015,19.52813]
[1778469088002,32.92,80997.39,0.0,-0.76002,0.00015,19.55087]
[1778469093038,32.92,80999.48,0.0,-0.75975,0.00015,19.56018]
[1778469098073,32.91,80998.4,0.0,-0.75992,0.00015,19.55237]
[1778469103108,32.91,80996.7,0.0,-0.76018,0.00015,19.5404]
[1778469108143,32.91,80994.98,0.0,-0.76045,0.00015,19.52837]
[1778469113178,32.91,80993.19,0.0,-0.76071,0.00015,19.51596]
[1778469118213,32.91,80994.68,0.0,-0.76049,0.00015,19.52628]
[1778469119221,32.91,80985.73,0.0,-0.76183,0.00015,19.46417]
[1778469120227,32.91,80978.7,0.0,-0.76288,0.00015,19.41532]
[1778469121234,32.92,80978.08,0.0,-0.76296,0.00015,19.41182]
[1778469126271,32.92,80964.39,0.0,-0.76498,0.00015,19.31718]
[1778469127281,32.92,80958.63,0.0,-0.76585,0.00015,19.27616]
[1778469130297,32.92,80943.35,0.0,-0.76811,0.00015,19.16901]
[1778469131304,32.92,80937.5,0.0,-0.76896,0.00015,19.12828]
[1778469136343,32.92,80936.05,0.0,-0.76917,0.00015,19.11849]
[1778469138395,32.92,80924.22,0.0,-0.7709,0.00015,19.03516]
[1778469139362,32.92,80922.59,0.0,-0.77114,0.00015,19.02394]
[1778469142384,32.93,80916.32,0.0,-0.77199,0.00015,18.98245]
[1778469144409,32.93,80908.36,0.0,-0.77312,0.00015,18.92746]
[1778469146420,32.93,80917.74,0.0,-0.77175,0.00015,18.9942]
[1778469147419,32.93,80919.02,0.0,-0.77156,0.00015,19.00334]
[1778469149432,32.93,80931.59,0.0,-0.76971,0.00015,19.0924]
[1778469150439,32.93,80933.32,0.0,-0.76945,0.00015,19.10468]
[1778469154467,32.94,80923.07,0.0,-0.77099,0.00015,19.02806]
[1778469156484,32.94,80920.87,0.0,-0.7713,0.00015,19.01269]
[1778469161516,32.94,80916.76,0.0,-0.77185,0.00015,18.98641]
[1778469166551,32.95,80911.01,0.0,-0.77265,0.00015,18.94747]
[1778469167558,32.95,80904.89,0.0,-0.77351,0.00015,18.90539]
[1778469169589,32.96,80869.7,0.0,-0.77857,0.00014,18.65639]
[1778469170587,32.96,80837.82,0.0,-0.78312,0.00014,18.4276]
[1778469171594,32.98,80832.48,0.0,-0.78371,0.00014,18.39723]
[1778469173633,32.98,80793.73,0.0,-0.78915,0.00014,18.11734]
[1778469174615,33.0,80793.73,0.0,-0.78901,0.00014,18.12486]
[1778469178649,33.05,80801.26,0.0,-0.78765,0.00014,18.19478]
[1778469179650,33.06,80791.6,0.0,-0.78886,0.00014,18.13144]
[1778469181686,33.07,80785.44,0.0,-0.78971,0.00014,18.0876]
[1778469182687,33.07,80777.12,0.0,-0.79086,0.00014,18.02724]
[1778469183702,33.07,80761.35,0.0,-0.79303,0.00014,17.91335]
[1778469184702,33.08,80746.72,0.0,-0.79493,0.00014,17.81254]
[1778469189734,33.1,80751.85,0.0,-0.79411,0.00014,17.85585]
[1778469191754,33.1,80746.17,0.0,-0.79487,0.00014,17.8152]
[1778469192790,33.1,80733.59,0.0,-0.79658,0.00014,17.7239]
[1778469194772,33.1,80750.72,0.0,-0.79422,0.00014,17.84973]
[1778469195781,33.11,80759.35,0.0,-0.79303,0.00014,17.91283]
[1778469196787,33.11,80776.17,0.0,-0.7907,0.00014,18.03512]
[1778469197796,33.11,80770.99,0.0,-0.79142,0.00014,17.99772]
[1778469202866,33.11,80761.18,0.0,-0.79275,0.00014,17.92755]
[1778469203844,33.11,80741.66,0.0,-0.79542,0.00014,17.78565]
[1778469204850,33.11,80709.9,0.0,-0.79974,0.00014,17.55346]
[1778469205859,33.12,80691.09,0.0,-0.8022,0.00013,17.41883]
[1778469206871,33.13,80688.86,0.0,-0.80241,0.00013,17.4075]
[1778469207876,33.15,80709.52,0.0,-0.7995,0.00014,17.56605]
[1778469208884,33.15,80712.42,0.0,-0.7991,0.00014,17.58763]
[1778469212911,33.15,80718.91,0.0,-0.79823,0.00014,17.6319]
[1778469213921,33.16,80722.78,0.0,-0.7977,0.00014,17.66062]
[1778469217948,33.16,80733.16,0.0,-0.79625,0.00014,17.73797]
[1778469219960,33.16,80745.72,0.0,-0.79452,0.00014,17.83039]
[1778469220967,33.16,80753.18,0.0,-0.79349,0.00014,17.88503]
[1778469221974,33.16,80753.98,0.0,-0.79337,0.00014,17.89118]
[1778469222981,33.17,80759.03,0.0,-0.79267,0.00014,17.92818]
[1778469224995,33.17,80764.41,0.0,-0.79192,0.00014,17.96786]
[1778469226046,33.17,80771.03,0.0,-0.791,0.00014,18.01617]
[1778469227019,33.17,80766.63,0.0,-0.7916,0.00014,17.9845]
[1778469228055,33.17,80750.83,0.0,-0.79377,0.00014,17.87008]
[1778469229036,33.17,80752.63,0.0,-0.79352,0.00014,17.88353]
[1778469231052,33.17,80765.0,0.0,-0.7918,0.00014,17.97394]
[1778469232057,33.17,80767.71,0.0,-0.79142,0.00014,17.99382]
[1778469234073,33.17,80762.18,0.0,-0.79218,0.00014,17.95416]
[1778469238101,33.18,80739.51,0.0,-0.79527,0.00014,17.79032]
[1778469239108,33.18,80727.95,0.0,-0.79684,0.00014,17.70634]
[1778469240117,33.18,80715.7,0.0,-0.7985,0.00014,17.61709]
[1778469241122,33.18,80708.35,0.0,-0.79949,0.00013,17.56364]
[1778469242130,33.18,80709.97,0.0,-0.79926,0.00014,17.57584]
[1778469244554,33.18,80694.4,0.0,-0.80135,0.00013,17.46218]
[1778469245170,33.18,80669.8,0.0,-0.80464,0.00013,17.28156]
[1778469246204,33.18,80643.15,0.0,-0.80815,0.00013,17.08561]
[1778469247190,33.18,80660.66,0.0,-0.80584,0.00013,17.21467]
[1778469248191,33.2,80666.3,0.0,-0.80495,0.00013,17.2641]
[1778469249201,33.2,80660.52,0.0,-0.80571,0.00013,17.22193]
[1778469250206,33.2,80663.24,0.0,-0.80534,0.00013,17.24234]
[1778469252220,33.2,80650.08,0.0,-0.80706,0.00013,17.14626]
[1778469253226,33.21,80642.78,0.0,-0.80802,0.00013,17.09275]
[1778469254236,33.21,80637.06,0.0,-0.8087,0.00013,17.05414]
[1778469255240,33.22,80645.24,0.0,-0.80756,0.00013,17.11844]
[1778469256249,33.23,80649.91,0.0,-0.80693,0.00013,17.15315]
[1778469257255,33.23,80644.55,0.0,-0.80764,0.00013,17.11385]
[1778469258261,33.23,80638.95,0.0,-0.80837,0.00013,17.07281]
[1778469260276,33.24,80635.61,0.0,-0.80872,0.00013,17.05302]
[1778469265312,33.26,80657.53,0.0,-0.80568,0.00013,17.22283]
[1778469266318,33.26,80684.31,0.0,-0.8021,0.00013,17.4204]
[1778469267327,33.26,80694.23,0.0,-0.80076,0.00013,17.4934]
[1778469270349,33.27,80705.71,0.0,-0.79919,0.00013,17.57858]
[1778469271352,33.27,80716.7,0.0,-0.79774,0.00014,17.65445]
[1778469273366,33.27,80723.57,0.0,-0.79678,0.00014,17.7055]
[1778469274406,33.27,80729.51,0.0,-0.79597,0.00014,17.74921]
[1778469276387,33.28,80732.6,0.0,-0.79553,0.00014,17.77267]
[1778469279409,33.28,80727.53,0.0,-0.79619,0.00014,17.73723]
[1778469282430,33.28,80718.18,0.0,-0.79744,0.00014,17.67033]
[1778469284477,33.28,80708.71,0.0,-0.7987,0.00013,17.60226]
[1778469289478,33.29,80707.33,0.0,-0.79886,0.00013,17.59375]
[1778469293525,33.29,80691.14,0.0,-0.80101,0.00013,17.47691]
[1778469294551,33.29,80610.43,0.0,-0.81164,0.00013,16.88438]
[1778469295534,33.29,80610.43,0.0,-0.81163,0.00013,16.88515]
[1778469296538,33.31,80609.01,0.0,-0.81171,0.00013,16.88027]
[1778469298554,33.31,80616.01,0.0,-0.81078,0.00013,16.93298]
[1778469303621,33.32,80604.32,0.0,-0.81225,0.00013,16.84923]
[1778469304604,33.33,80571.6,0.0,-0.81636,0.00013,16.61311]
[1778469305610,33.35,80570.89,0.0,-0.81633,0.00013,16.61434]
[1778469306620,33.36,80591.44,0.0,-0.81359,0.00013,16.77232]
[1778469307628,33.38,80600.52,0.0,-0.81231,0.00013,16.84534]
[1778469308635,33.38,80601.71,0.0,-0.81215,0.00013,16.85461]
[1778469309643,33.38,80595.05,0.0,-0.813,0.00013,16.80608]
[1778469310649,33.38,80593.06,0.0,-0.81324,0.00013,16.79198]
[1778469312664,33.38,80602.32,0.0,-0.81203,0.00013,16.86094]
[1778469313669,33.38,80601.65,0.0,-0.81211,0.00013,16.85649]
[1778469315691,33.38,80620.82,0.0,-0.80961,0.00013,16.99831]
[1778469316691,33.39,80626.67,0.0,-0.8088,0.00013,17.04414]
[1778469318705,33.4,80631.85,0.0,-0.80804,0.00013,17.08673]
[1778469320719,33.42,80639.34,0.0,-0.80696,0.00013,17.14678]
[1778469322737,33.42,80639.45,0.0,-0.80693,0.00013,17.14825]
[1778469324754,33.42,80645.68,0.0,-0.8061,0.00013,17.1947]
[1778469326761,33.42,80651.8,0.0,-0.80528,0.00013,17.24035]
[1778469329783,33.43,80659.25,0.0,-0.80427,0.00013,17.29599]
[1778469331797,33.43,80651.61,0.0,-0.80531,0.00013,17.23613]
[1778469333811,33.43,80647.42,0.0,-0.80584,0.00013,17.20637]
[1778469334849,33.43,80653.38,0.0,-0.80505,0.00013,17.25038]
[1778469336831,33.43,80655.94,0.0,-0.8047,0.00013,17.26991]
[1778469338845,33.43,80661.74,0.0,-0.80392,0.00013,17.31295]
[1778469340859,33.44,80639.19,0.0,-0.80687,0.00013,17.14879]
[1778469341866,33.44,80617.05,0.0,-0.80976,0.00013,16.98689]
[1778469342873,33.44,80615.26,0.0,-0.80998,0.00013,16.97422]
[1778469344919,33.44,80625.73,0.0,-0.8086,0.00013,17.05188]
[1778469346901,33.45,80631.76,0.0,-0.80777,0.00013,17.09873]
[1778469347909,33.45,80637.41,0.0,-0.80702,0.00013,17.14035]
[1778469348915,33.45,80644.45,0.0,-0.80609,0.00013,17.19224]
[1778469349922,33.45,80644.53,0.0,-0.80607,0.00013,17.19319]
[1778469354990,33.45,80633.74,0.0,-0.80746,0.00013,17.11578]
[1778469356973,33.45,80635.36,0.0,-0.80724,0.00013,17.12825]
[1778469362009,33.46,80636.68,0.0,-0.80704,0.00013,17.13903]
[1778469364024,33.46,80641.83,0.0,-0.80636,0.00013,17.17706]
[1778469365061,33.46,80673.48,0.0,-0.80218,0.00013,17.40823]
[1778469366038,33.46,80673.48,0.0,-0.80217,0.00013,17.40846]
[1778469367055,33.46,80674.89,0.0,-0.80198,0.00013,17.41899]
[1778469368056,33.46,80685.77,0.0,-0.80053,0.00013,17.49832]
[1778469369064,33.46,80690.12,0.0,-0.79994,0.00013,17.53024]
[1778469370068,33.46,80696.19,0.0,-0.79912,0.00013,17.57455]
[1778469371075,33.46,80699.56,0.0,-0.79867,0.00013,17.59921]
[1778469374097,33.47,80691.34,0.0,-0.79976,0.00013,17.54018]
[1778469375107,33.47,80688.97,0.0,-0.80007,0.00013,17.52323]
[1778469376111,33.47,80699.69,0.0,-0.79863,0.00013,17.60126]
[1778469377120,33.47,80698.41,0.0,-0.7988,0.00013,17.59217]
[1778469381147,33.47,80688.68,0.0,-0.80009,0.00013,17.522]
[1778469382153,33.47,80683.12,0.0,-0.80083,0.00013,17.48177]
[1778469384167,33.47,80675.24,0.0,-0.80187,0.00013,17.42482]
[1778469385174,33.47,80676.1,0.0,-0.80175,0.00013,17.43129]
[1778469390211,33.47,80680.68,0.0,-0.80113,0.00013,17.46556]
[1778469392224,33.47,80686.2,0.0,-0.80042,0.00013,17.50115]
[1778469394237,33.47,80693.03,0.0,-0.79951,0.00013,17.55092]
[1778469398290,33.48,80663.31,0.0,-0.80345,0.00013,17.33556]
[1778469399279,33.48,80649.37,0.0,-0.80529,0.00013,17.23395]
[1778469400286,33.48,80655.47,0.0,-0.80448,0.00013,17.27868]
[1778469402299,33.48,80661.78,0.0,-0.80364,0.00013,17.32505]
[1778469404315,33.48,80665.15,0.0,-0.80319,0.00013,17.34951]
[1778469405376,33.48,80674.93,0.0,-0.8019,0.00013,17.42063]
[1778469407335,33.48,80676.95,0.0,-0.80163,0.00013,17.43545]
[1778469412372,33.48,80677.58,0.0,-0.80153,0.00013,17.44057]
[1778469417404,33.48,80677.24,0.0,-0.80156,0.00013,17.43891]
[1778469420426,33.48,80684.0,0.0,-0.80066,0.00013,17.48842]
[1778469421433,33.48,80689.1,0.0,-0.79997,0.00013,17.52551]
[1778469426466,33.48,80688.99,0.0,-0.79998,0.00013,17.52494]
[1778469431502,33.48,80689.86,0.0,-0.79986,0.00013,17.53172]
[1778469433516,33.48,80681.8,0.0,-0.80093,0.00013,17.47345]
[1778469434523,33.48,80679.39,0.0,-0.80125,0.00013,17.45612]
[1778469437544,33.49,80672.73,0.0,-0.80212,0.00013,17.40833]
[1778469442580,33.49,80674.56,0.0,-0.80186,0.00013,17.42264]
[1778469445603,33.49,80684.46,0.0,-0.80053,0.00013,17.495]
[1778469446608,33.49,80690.55,0.0,-0.79972,0.00013,17.53926]
[1778469449628,33.49,80685.41,0.0,-0.8004,0.00013,17.50228]
[1778469454664,33.49,80685.64,0.0,-0.8004,0.00013,17.49975]
[1778469457684,33.49,80679.04,0.0,-0.80127,0.00013,17.45224]
[1778469459698,33.49,80684.98,0.0,-0.80047,0.00013,17.49571]
[1778469464734,33.5,80688.11,0.0,-0.80004,0.00013,17.51901]
[1778469465799,33.5,80694.23,0.0,-0.79922,0.00013,17.56347]
[1778469469778,33.5,80695.82,0.0,-0.799,0.00013,17.57521]
[1778469471795,33.5,80700.88,0.0,-0.79832,0.00013,17.61189]
[1778469474814,33.5,80662.56,0.0,-0.80343,0.00013,17.33376]
[1778469475822,33.5,80647.98,0.0,-0.80535,0.00013,17.22734]
[1778469476828,33.5,80640.09,0.0,-0.80639,0.00013,17.16978]
[1778469477838,33.5,80645.06,0.0,-0.80573,0.00013,17.20638]
[1778469482875,33.5,80649.12,0.0,-0.80518,0.00013,17.23701]
[1778469486900,33.5,80661.86,0.0,-0.80349,0.00013,17.33049]
[1778469487907,33.5,80669.92,0.0,-0.80242,0.00013,17.38921]
[1778469488926,33.5,80670.08,0.0,-0.8024,0.00013,17.3904]
[1778469492942,33.5,80676.42,0.0,-0.80155,0.00013,17.43665]
[1778469497977,33.5,80688.39,0.0,-0.79995,0.00013,17.52355]
[1778469498992,33.5,80692.2,0.0,-0.79945,0.00013,17.55114]
[1778469503030,33.5,80673.85,0.0,-0.80189,0.00013,17.41791]
[1778469504033,33.5,80639.2,0.0,-0.80646,0.00013,17.16564]
[1778469505039,33.5,80642.93,0.0,-0.80597,0.00013,17.19322]
[1778469509070,33.51,80648.46,0.0,-0.80522,0.00013,17.23483]
[1778469514103,33.51,80652.44,0.0,-0.8047,0.00013,17.26052]
[1778469519138,33.51,80652.8,0.0,-0.80463,0.00013,17.26431]
[1778469524173,33.52,80650.58,0.0,-0.8049,0.00013,17.24934]
[1778469529208,33.52,80656.36,0.0,-0.80413,0.00013,17.29229]
[1778469534253,33.52,80668.0,0.0,-0.80258,0.00013,17.37761]
[1778469535250,33.52,80670.9,0.0,-0.80219,0.00013,17.39873]
[1778469538276,33.52,80680.28,0.0,-0.80094,0.00013,17.46696]
[1778469539281,33.52,80688.2,0.0,-0.79989,0.00013,17.52438]
[1778469540288,33.52,80693.79,0.0,-0.79914,0.00013,17.56491]
[1778469541296,33.52,80693.09,0.0,-0.79923,0.00013,17.55983]
[1778469542303,33.52,80678.7,0.0,-0.80115,0.00013,17.45553]
[1778469543311,33.52,80670.75,0.0,-0.80221,0.00013,17.39781]
[1778469544319,33.52,80669.55,0.0,-0.80237,0.00013,17.38915]
[1778469548347,33.52,80682.45,0.0,-0.80065,0.00013,17.48304]
[1778469549353,33.52,80691.02,0.0,-0.7995,0.00013,17.54511]
[1778469550361,33.52,80671.06,0.0,-0.80216,0.00013,17.40035]
[1778469551367,33.52,80670.61,0.0,-0.80222,0.00013,17.39727]
[1778469556402,33.52,80676.36,0.0,-0.80144,0.00013,17.43994]
[1778469561437,33.53,80683.14,0.0,-0.80052,0.00013,17.48963]
[1778469563451,33.53,80665.01,0.0,-0.80293,0.00013,17.35793]
[1778469564458,33.53,80654.16,0.0,-0.80437,0.00013,17.27892]
[1778469565466,33.53,80651.76,0.0,-0.80468,0.00013,17.26146]
[1778469569494,33.53,80658.15,0.0,-0.80383,0.00013,17.30849]
[1778469570502,33.53,80669.83,0.0,-0.80228,0.00013,17.39349]
[1778469571508,33.53,80665.54,0.0,-0.80289,0.00013,17.35757]
[1778469573521,33.53,80673.15,0.0,-0.80188,0.00013,17.41312]
[1778469577549,33.53,80678.67,0.0,-0.80113,0.00013,17.45387]
[1778469582584,33.53,80673.32,0.0,-0.80183,0.00013,17.41572]
[1778469587619,33.53,80670.72,0.0,-0.80216,0.00013,17.39767]
[1778469592655,33.53,80672.42,0.0,-0.80193,0.00013,17.41006]
[1778469597689,33.53,80673.71,0.0,-0.80176,0.00013,17.4194]
[1778469600715,33.53,80666.95,0.0,-0.80266,0.00013,17.37026]
[1778469601721,33.53,80659.38,0.0,-0.80366,0.00013,17.31528]
[1778469602728,33.53,80643.91,0.0,-0.80569,0.00013,17.20276]
[1778469603732,33.53,80643.53,0.0,-0.80574,0.00013,17.20004]
[1778469605746,33.53,80648.84,0.0,-0.80504,0.00013,17.23893]
[1778469606808,33.53,80639.79,0.0,-0.80623,0.00013,17.17292]
[1778469607760,33.53,80639.79,0.0,-0.80623,0.00013,17.1729]
[1778469609775,33.53,80619.87,0.0,-0.80883,0.00013,17.02743]
[1778469610782,33.54,80622.26,0.0,-0.80851,0.00013,17.04554]
[1778469614810,33.54,80615.37,0.0,-0.8094,0.00013,16.99545]
[1778469616825,33.54,80611.36,0.0,-0.80991,0.00013,16.96637]
[1778469617831,33.54,80617.1,0.0,-0.80917,0.00013,17.00848]
[1778469619847,33.54,80618.82,0.0,-0.80894,0.00013,17.02122]
[1778469620855,33.54,80624.96,0.0,-0.80814,0.00013,17.06617]
[1778469623875,33.54,80619.3,0.0,-0.80887,0.00013,17.02502]
[1778469628910,33.54,80622.19,0.0,-0.80849,0.00013,17.04658]
[1778469632939,33.54,80618.57,0.0,-0.80899,0.00013,17.01551]
[1778469633949,33.54,80609.52,0.0,-0.81017,0.00013,16.94942]
[1778469634952,33.54,80607.68,0.0,-0.8104,0.00013,16.93612]
[1778469639990,33.54,80610.41,0.0,-0.81003,0.00013,16.95686]
[1778469645032,33.54,80606.79,0.0,-0.81049,0.00013,16.93094]
[1778469647090,33.54,80618.15,0.0,-0.80902,0.00013,17.01423]
[1778469650067,33.55,80623.13,0.0,-0.80836,0.00013,17.05089]
[1778469651068,33.55,80630.08,0.0,-0.80746,0.00013,17.10175]
[1778469653081,33.55,80632.63,0.0,-0.80712,0.00013,17.12048]
[1778469658117,33.55,80636.0,0.0,-0.80668,0.00013,17.14528]
[1778469662149,33.55,80646.6,0.0,-0.80528,0.00013,17.22262]
[1778469664158,33.55,80627.43,0.0,-0.80779,0.00013,17.08298]
[1778469665166,33.55,80625.31,0.0,-0.80807,0.00013,17.06749]
[1778469669193,33.55,80620.11,0.0,-0.80874,0.00013,17.02961]
[1778469671207,33.55,80614.92,0.0,-0.80941,0.00013,16.99187]
[1778469675235,33.55,80609.14,0.0,-0.81015,0.00013,16.9501]
[1778469680271,33.55,80607.37,0.0,-0.81037,0.00013,16.93793]
[1778469683291,33.55,80601.33,0.0,-0.81114,0.00013,16.89415]
[1778469684300,33.55,80600.38,0.0,-0.81126,0.00013,16.88737]
[1778469687319,33.55,80593.32,0.0,-0.81216,0.00013,16.83621]
[1778469688326,33.55,80587.21,0.0,-0.81294,0.00013,16.79168]
[1778469689333,33.56,80585.69,0.0,-0.81312,0.00013,16.78103]
[1778469690342,33.56,80576.39,0.0,-0.81431,0.00013,16.71285]
[1778469691347,33.56,80587.69,0.0,-0.8129,0.00013,16.7912]
[1778469693368,33.56,80583.05,0.0,-0.81349,0.00013,16.75767]
[1778469694371,33.56,80573.43,0.0,-0.81471,0.00013,16.68727]
[1778469695380,33.56,80568.99,0.0,-0.81527,0.00013,16.65493]
[1778469697449,33.56,80571.12,0.0,-0.81499,0.00013,16.67114]
[1778469703435,33.56,80573.38,0.0,-0.81467,0.00013,16.68944]
[1778469705451,33.57,80578.9,0.0,-0.81396,0.00013,16.73047]
[1778469708471,33.57,80580.4,0.0,-0.81376,0.00013,16.74213]
[1778469710484,33.57,80576.6,0.0,-0.81423,0.00013,16.71479]
[1778469712499,33.57,80588.37,0.0,-0.81272,0.00013,16.80156]
[1778469713506,33.57,80596.25,0.0,-0.8117,0.00013,16.85956]
[1778469714512,33.57,80601.5,0.0,-0.81102,0.00013,16.8982]
[1778469716527,33.57,80602.99,0.0,-0.81082,0.00013,16.90948]
[1778469720554,33.57,80609.56,0.0,-0.80996,0.00013,16.95825]
[1778469721561,33.57,80615.94,0.0,-0.80913,0.00013,17.00501]
[1778469722568,33.57,80618.63,0.0,-0.80878,0.00013,17.02474]
[1778469724584,33.57,80609.91,0.0,-0.8099,0.00013,16.96127]
[1778469725590,33.58,80601.45,0.0,-0.81099,0.00013,16.89958]
[1778469726596,33.58,80600.54,0.0,-0.81111,0.00013,16.89311]
[1778469730625,33.58,80581.07,0.0,-0.81359,0.00013,16.75171]
[1778469735662,33.58,80582.5,0.0,-0.81338,0.00013,16.76342]
[1778469740696,33.58,80583.56,0.0,-0.81323,0.00013,16.772]
[1778469745730,33.59,80579.36,0.0,-0.81375,0.00013,16.74217]
[1778469747744,33.59,80586.18,0.0,-0.81287,0.00013,16.79244]
[1778469751773,33.59,80597.14,0.0,-0.81148,0.00013,16.86902]
[1778469754793,33.59,80586.94,0.0,-0.81278,0.00013,16.79507]
[1778469759828,33.59,80589.98,0.0,-0.81236,0.00013,16.81873]
[1778469761845,33.6,80577.88,0.0,-0.81391,0.00013,16.73036]
[1778469762849,33.6,80581.8,0.0,-0.8134,0.00013,16.75935]
[1778469764864,33.6,80590.01,0.0,-0.81234,0.00013,16.82002]
[1778469769899,33.6,80582.43,0.0,-0.81328,0.00013,16.76621]
[1778469771915,33.6,80587.84,0.0,-0.81258,0.00013,16.80618]
[1778469772920,33.6,80591.88,0.0,-0.81206,0.00013,16.83605]
[1778469775944,33.61,80595.29,0.0,-0.8116,0.00013,16.86212]
[1778469780976,33.61,80595.66,0.0,-0.81153,0.00013,16.86596]
[1778469785019,33.61,80583.66,0.0,-0.81306,0.00013,16.77901]
[1778469787021,33.61,80593.82,0.0,-0.81175,0.00013,16.85373]
[1778469788147,33.61,80601.31,0.0,-0.81078,0.00013,16.90864]
[1778469790040,33.61,80616.68,0.0,-0.80879,0.00013,17.02105]
[1778469792054,33.61,80630.51,0.0,-0.80698,0.00013,17.12208]
[1778469796082,33.61,80625.11,0.0,-0.80768,0.00013,17.08324]
[1778469801118,33.62,80630.62,0.0,-0.80695,0.00013,17.12375]
[1778469804143,33.62,80625.06,0.0,-0.80767,0.00013,17.08344]
[1778469808303,33.62,80618.93,0.0,-0.80846,0.00013,17.03922]
[1778469812197,33.62,80609.4,0.0,-0.80973,0.00013,16.96528]
[1778469813203,33.62,80597.62,0.0,-0.81125,0.00013,16.87942]
[1778469814216,33.62,80597.5,0.0,-0.81126,0.00013,16.87866]
[1778469818374,33.62,80607.2,0.0,-0.81,0.00013,16.94984]
[1778469821265,33.62,80619.16,0.0,-0.80845,0.00013,17.0371]
[1778469822270,33.62,80615.72,0.0,-0.8089,0.00013,17.01194]
[1778469827305,33.62,80620.43,0.0,-0.80828,0.00013,17.04684]
[1778469831334,33.62,80626.86,0.0,-0.80744,0.00013,17.09399]
[1778469836369,33.62,80624.49,0.0,-0.80774,0.00013,17.07704]
[1778469841405,33.62,80629.34,0.0,-0.8071,0.00013,17.11262]
[1778469846454,33.62,80639.29,0.0,-0.8058,0.00013,17.1852]
[1778469847448,33.62,80658.96,0.0,-0.80321,0.00013,17.32813]
[1778469848585,33.62,80677.7,0.0,-0.80073,0.00013,17.46379]
[1778469849466,33.62,80677.7,0.0,-0.80073,0.00013,17.46398]
[1778469850470,33.63,80683.15,0.0,-0.8,0.00013,17.50351]
[1778469852483,33.63,80686.13,0.0,-0.7996,0.00013,17.52518]
[1778469857521,33.63,80683.24,0.0,-0.79998,0.00013,17.50467]
[1778469862556,33.63,80688.71,0.0,-0.79924,0.00013,17.54455]
[1778469867587,33.63,80682.7,0.0,-0.80004,0.00013,17.50129]
[1778469868739,33.63,80687.06,0.0,-0.79946,0.00013,17.53286]
[1778469870611,33.63,80679.79,0.0,-0.80042,0.00013,17.48044]
[1778469871616,33.63,80676.51,0.0,-0.8009,0.00013,17.4519]
[1778469874637,33.63,80671.23,0.0,-0.8016,0.00013,17.41374]
[1778469879672,33.63,80674.56,0.0,-0.80115,0.00013,17.43793]
[1778469884707,33.63,80676.34,0.0,-0.80092,0.00013,17.45042]
[1778469889742,33.63,80676.89,0.0,-0.80086,0.00013,17.45371]
[1778469894777,33.62,80676.57,0.0,-0.80092,0.00013,17.45075]
[1778469899813,33.62,80677.34,0.0,-0.80083,0.00013,17.45573]
[1778469904856,33.62,80680.15,0.0,-0.80047,0.00013,17.47547]
[1778469908884,33.62,80673.39,0.0,-0.80137,0.00013,17.42602]
[1778469909899,33.62,80663.88,0.0,-0.80263,0.00013,17.35713]
[1778469910899,33.62,80651.73,0.0,-0.80424,0.00013,17.26908]
[1778469911906,33.62,80644.95,0.0,-0.80513,0.00013,17.2199]
[1778469912913,33.62,80644.72,0.0,-0.80515,0.00013,17.21833]
[1778469917949,33.62,80645.89,0.0,-0.80499,0.00013,17.22738]
[1778469922983,33.62,80648.39,0.0,-0.80465,0.00013,17.2461]
[1778469928020,33.62,80647.33,0.0,-0.80479,0.00013,17.23862]
[1778469933054,33.62,80649.03,0.0,-0.8046,0.00013,17.24596]
[1778469935070,33.62,80655.01,0.0,-0.80382,0.00013,17.28948]
[1778469940112,33.62,80658.19,0.0,-0.80339,0.00013,17.31276]
[1778469946148,33.63,80660.14,0.0,-0.80313,0.00013,17.32731]
[1778469949298,33.63,80653.71,0.0,-0.80397,0.00013,17.28092]
[1778469950174,33.63,80653.71,0.0,-0.80397,0.00013,17.2811]
[1778469955213,33.63,80657.97,0.0,-0.80339,0.00013,17.31268]
[1778469960247,33.63,80660.78,0.0,-0.80302,0.00013,17.33292]
[1778469965285,33.63,80663.18,0.0,-0.80271,0.00013,17.34995]
[1778469971326,33.63,80665.11,0.0,-0.80245,0.00013,17.36426]
[1778469973342,33.63,80670.66,0.0,-0.80172,0.00013,17.40461]
[1778469979504,33.63,80673.4,0.0,-0.80135,0.00013,17.42475]
[1778469985427,33.63,80670.3,0.0,-0.80176,0.00013,17.40239]
[1778469987461,33.63,80609.82,0.0,-0.80967,0.00013,16.96302]
[1778469988470,33.64,80594.16,0.0,-0.81165,0.00013,16.85127]
[1778469989580,33.64,80589.57,0.0,-0.81223,0.00013,16.81813]
[1778469995512,33.67,80586.07,0.0,-0.81248,0.00013,16.80081]
[1778469998538,33.67,80580.49,0.0,-0.81317,0.00013,16.76129]
[1778470003569,33.68,80574.3,0.0,-0.81393,0.00013,16.71793]
[1778470008604,33.68,80574.73,0.0,-0.81385,0.00013,16.72229]
[1778470013641,33.68,80570.36,0.0,-0.81439,0.00013,16.69151]
[1778470016663,33.68,80578.73,0.0,-0.81331,0.00013,16.75332]
[1778470017669,33.68,80581.61,0.0,-0.81294,0.00013,16.77448]
[1778470019790,33.68,80587.43,0.0,-0.81219,0.00013,16.81714]
[1778470023716,33.69,80575.68,0.0,-0.81369,0.00013,16.73161]
[1778470024717,33.69,80580.86,0.0,-0.81302,0.00013,16.76958]
[1778470026736,33.69,80582.8,0.0,-0.81277,0.00013,16.78392]
[1778470029862,33.69,80588.39,0.0,-0.81205,0.00013,16.8252]
[1778470033786,33.69,80601.45,0.0,-0.81036,0.00013,16.92103]
[1778470034792,33.69,80603.18,0.0,-0.81013,0.00013,16.93373]
[1778470038821,33.69,80607.37,0.0,-0.80959,0.00013,16.96451]
[1778470043855,33.69,80606.15,0.0,-0.80974,0.00013,16.95578]
[1778470046878,33.69,80595.12,0.0,-0.81116,0.00013,16.87567]
[1778470047883,33.69,80590.24,0.0,-0.81178,0.00013,16.84039]
[1778470052919,33.69,80583.35,0.0,-0.81269,0.00013,16.78617]
[1778470057955,33.7,80584.94,0.0,-0.81247,0.00013,16.7984]
[1778470060074,33.7,80594.0,0.0,-0.81131,0.00013,16.86464]
[1778470061982,33.7,80595.8,0.0,-0.81108,0.00013,16.87779]
[1778470067026,33.7,80593.82,0.0,-0.81133,0.00013,16.86347]
[1778470072102,33.7,80595.28,0.0,-0.81114,0.00013,16.87416]
[1778470077133,33.7,80594.13,0.0,-0.81129,0.00013,16.86575]
[1778470082170,33.7,80594.7,0.0,-0.81122,0.00013,16.86985]
[1778470087203,33.7,80597.08,0.0,-0.81091,0.00013,16.88709]
[1778470092241,33.69,80599.11,0.0,-0.81065,0.00013,16.9016]
[1778470096269,33.69,80605.02,0.0,-0.8099,0.00013,16.94437]
[1778470100356,33.69,80617.43,0.0,-0.8083,0.00013,17.03436]
[1778470101306,33.69,80616.62,0.0,-0.8084,0.00013,17.02844]
[1778470105332,33.69,80611.47,0.0,-0.80907,0.00013,16.9909]
[1778470106339,33.69,80603.91,0.0,-0.81005,0.00013,16.93595]
[1778470111377,33.69,80603.98,0.0,-0.81007,0.00013,16.93188]
[1778470112381,33.69,80596.63,0.0,-0.81102,0.00013,16.87843]
[1778470116409,33.69,80605.08,0.0,-0.80993,0.00013,16.94013]
[1778470121444,33.69,80605.1,0.0,-0.80992,0.00013,16.94025]
[1778470126481,33.69,80604.1,0.0,-0.81006,0.00013,16.93265]
[1778470131516,33.69,80604.27,0.0,-0.81004,0.00013,16.93375]
[1778470132523,33.69,80597.53,0.0,-0.81091,0.00013,16.88469]
[1778470137562,33.69,80597.35,0.0,-0.81093,0.00013,16.88325]
[1778470138585,33.69,80588.29,0.0,-0.8121,0.00013,16.81711]
[1778470139580,33.69,80588.37,0.0,-0.81209,0.00013,16.81768]
[1778470144619,33.69,80590.62,0.0,-0.8118,0.00013,16.83398]
[1778470149650,33.69,80594.81,0.0,-0.81127,0.00013,16.86426]
[1778470154688,33.69,80597.63,0.0,-0.81091,0.00013,16.88442]
[1778470157706,33.69,80602.79,0.0,-0.81025,0.00013,16.92175]
[1778470160727,33.69,80603.53,0.0,-0.81016,0.00013,16.92675]
[1778470164755,33.69,80609.52,0.0,-0.8094,0.00013,16.97004]
[1778470169790,33.69,80611.05,0.0,-0.8092,0.00013,16.98085]
[1778470174825,33.69,80611.0,0.0,-0.80925,0.00013,16.97551]
[1778470179861,33.69,80610.16,0.0,-0.80936,0.00013,16.9693]
[1778470184895,33.69,80606.62,0.0,-0.80982,0.00013,16.94335]
[1778470189930,33.69,80604.85,0.0,-0.81005,0.00013,16.93035]
[1778470193958,33.69,80595.0,0.0,-0.81133,0.00013,16.85846]
[1778470198994,33.69,80595.61,0.0,-0.81124,0.00013,16.86311]
[1778470204031,33.69,80595.12,0.0,-0.8113,0.00013,16.85968]
[1778470209063,33.69,80585.19,0.0,-0.81258,0.00013,16.78718]
[1778470210070,33.69,80580.66,0.0,-0.81316,0.00013,16.75407]
[1778470215105,33.69,80577.88,0.0,-0.81351,0.00013,16.73397]
[1778470216112,33.69,80572.86,0.0,-0.81415,0.00013,16.69741]
[1778470221147,33.69,80573.39,0.0,-0.81407,0.00013,16.70182]
[1778470224168,33.69,80582.08,0.0,-0.81296,0.00013,16.76551]
[1778470226182,33.69,80587.37,0.0,-0.81228,0.00013,16.8041]
[1778470231217,33.69,80590.44,0.0,-0.81193,0.00013,16.82164]
[1778470232228,33.69,80597.68,0.0,-0.811,0.00013,16.87448]
[1778470237264,33.69,80602.9,0.0,-0.81032,0.00013,16.91271]
[1778470240283,33.69,80609.49,0.0,-0.80947,0.00013,16.96068]
[1778470245318,33.69,80605.85,0.0,-0.80994,0.00013,16.93406]
[1778470250353,33.69,80604.47,0.0,-0.81012,0.00013,16.92406]
[1778470255389,33.69,80603.41,0.0,-0.81026,0.00013,16.91629]
[1778470259416,33.69,80617.01,0.0,-0.8085,0.00013,17.01501]
[1778470264455,33.69,80615.34,0.0,-0.80873,0.00013,17.00225]
[1778470267472,33.69,80622.11,0.0,-0.80786,0.00013,17.05107]
[1778470271500,33.68,80626.64,0.0,-0.80728,0.00013,17.08341]
[1778470274521,33.68,80611.1,0.0,-0.8093,0.00013,16.97007]
[1778470275529,33.68,80597.33,0.0,-0.81108,0.00013,16.86977]
[1778470276538,33.68,80591.09,0.0,-0.81188,0.00013,16.82433]
[1778470281570,33.68,80591.07,0.0,-0.81188,0.00013,16.82444]
[1778470282577,33.68,80596.26,0.0,-0.81121,0.00013,16.86228]
[1778470283587,33.68,80603.64,0.0,-0.81026,0.00013,16.91604]
[1778470287615,33.68,80597.45,0.0,-0.81106,0.00013,16.87081]
[1778470292650,33.68,80596.46,0.0,-0.81123,0.00013,16.85866]
[1778470297687,33.68,80596.74,0.0,-0.8112,0.00013,16.8606]
[1778470302720,33.68,80599.98,0.0,-0.81078,0.00013,16.88417]
[1778470307756,33.68,80602.0,0.0,-0.81053,0.00013,16.89858]
[1778470311845,33.68,80607.28,0.0,-0.80985,0.00013,16.93673]
[1778470317832,33.68,80610.2,0.0,-0.80948,0.00013,16.95732]
[1778470322866,33.68,80610.45,0.0,-0.80946,0.00013,16.95854]
[1778470328907,33.68,80610.76,0.0,-0.80943,0.00013,16.96015]
[1778470330920,33.68,80605.6,0.0,-0.81011,0.00013,16.92238]
[1778470331987,33.68,80610.89,0.0,-0.80942,0.00013,16.96086]
[1778470337969,33.68,80608.01,0.0,-0.8098,0.00013,16.93942]
[1778470343003,33.67,80609.14,0.0,-0.80966,0.00013,16.9473]
[1778470347034,33.67,80615.72,0.0,-0.80882,0.00013,16.99497]
[1778470350055,33.67,80610.42,0.0,-0.80951,0.00013,16.95617]
[1778470355091,33.67,80606.06,0.0,-0.81011,0.00013,16.91937]
[1778470360127,33.67,80607.5,0.0,-0.80993,0.00013,16.92975]
[1778470365162,33.67,80606.42,0.0,-0.81007,0.00013,16.92181]
[1778470369189,33.67,80613.07,0.0,-0.80921,0.00013,16.97028]
[1778470374227,33.67,80615.53,0.0,-0.80889,0.00013,16.98801]
[1778470379263,33.67,80626.82,0.0,-0.80743,0.00013,17.06977]
[1778470382336,33.67,80644.04,0.0,-0.80519,0.00013,17.19424]
[1778470388324,33.67,80639.96,0.0,-0.80576,0.00013,17.1631]
[1778470393359,33.66,80644.48,0.0,-0.80518,0.00013,17.19483]
[1778470397388,33.66,80654.09,0.0,-0.80393,0.00013,17.26381]
[1778470399402,33.66,80659.59,0.0,-0.80321,0.00013,17.30366]
[1778470403433,33.66,80664.91,0.0,-0.80251,0.00013,17.34207]
[1778470408465,33.66,80668.64,0.0,-0.80202,0.00013,17.36891]
[1778470413501,33.66,80669.64,0.0,-0.80193,0.00013,17.37119]
[1778470418540,33.66,80668.01,0.0,-0.80214,0.00013,17.3593]
[1778470423570,33.66,80656.45,0.0,-0.80368,0.00013,17.27492]
[1778470426591,33.66,80649.07,0.0,-0.80465,0.00013,17.22143]
[1778470429612,33.66,80618.54,0.0,-0.80864,0.00013,16.99957]
[1778470430619,33.66,80604.8,0.0,-0.81042,0.00013,16.89964]
[1778470432633,33.66,80587.59,0.0,-0.81263,0.00013,16.7743]
[1778470435656,33.66,80592.66,0.0,-0.81197,0.00013,16.81177]
[1778470440692,33.66,80601.42,0.0,-0.81083,0.00013,16.87611]
[1778470445730,33.66,80590.68,0.0,-0.81221,0.00013,16.79795]
[1778470450765,33.66,80590.94,0.0,-0.81217,0.00013,16.80025]
[1778470452779,33.66,80598.43,0.0,-0.81121,0.00013,16.85495]
[1778470455808,33.66,80593.01,0.0,-0.8119,0.00013,16.81546]
[1778470460844,33.66,80595.92,0.0,-0.81153,0.00013,16.83688]
[1778470465879,33.66,80600.83,0.0,-0.81089,0.00013,16.87278]
[1778470467892,33.66,80606.2,0.0,-0.8102,0.00013,16.91205]
[1778470470913,33.66,80594.31,0.0,-0.81173,0.00013,16.82535]
[1778470471921,33.66,80595.4,0.0,-0.81163,0.00013,16.82845]
[1778470476955,33.66,80596.47,0.0,-0.81149,0.00013,16.83608]
[1778470481991,33.66,80596.53,0.0,-0.81149,0.00013,16.83636]
[1778470487033,33.66,80598.34,0.0,-0.81126,0.00013,16.84937]
[1778470492065,33.66,80592.06,0.0,-0.81207,0.00013,16.80346]
[1778470494080,33.66,80586.35,0.0,-0.8128,0.00013,16.76181]
[1778470495087,33.66,80563.97,0.0,-0.81566,0.00013,16.59824]
[1778470496096,33.66,80562.19,0.0,-0.81588,0.00013,16.58547]
[1778470499118,33.67,80555.63,0.0,-0.81669,0.00013,16.5383]
[1778470502162,33.68,80552.4,0.0,-0.81697,0.00013,16.52195]
[1778470505178,33.69,80558.9,0.0,-0.81613,0.00013,16.57049]
[1778470506185,33.69,80565.41,0.0,-0.8153,0.00013,16.61838]
[1778470507193,33.69,80564.46,0.0,-0.81542,0.00013,16.61165]
[1778470512227,33.69,80560.94,0.0,-0.81584,0.00013,16.58709]
[1778470517262,33.69,80560.2,0.0,-0.81591,0.00013,16.583]
[1778470520283,33.69,80566.61,0.0,-0.81509,0.00013,16.63064]
[1778470525321,33.7,80579.6,0.0,-0.81341,0.00013,16.72653]
[1778470526328,33.7,80582.75,0.0,-0.81301,0.00013,16.74961]
[1778470531363,33.7,80586.58,0.0,-0.81255,0.00013,16.77304]
[1778470533426,33.7,80581.06,0.0,-0.81325,0.00013,16.73308]
[1778470536398,33.7,80575.15,0.0,-0.814,0.00013,16.69047]
[1778470541432,33.7,80577.3,0.0,-0.81371,0.00013,16.70694]
[1778470546471,33.7,80578.98,0.0,-0.81348,0.00013,16.71987]
[1778470551503,33.71,80583.23,0.0,-0.81293,0.00013,16.75146]
[1778470552510,33.71,80574.16,0.0,-0.81408,0.00013,16.68544]
[1778470558552,33.71,80573.02,0.0,-0.81421,0.00013,16.67813]
[1778470561573,33.71,80564.79,0.0,-0.81525,0.00013,16.61855]
[1778470566608,33.71,80564.1,0.0,-0.81532,0.00013,16.61461]
[1778470568623,33.71,80570.4,0.0,-0.81451,0.00013,16.66099]
[1778470573707,33.72,80564.7,0.0,-0.81522,0.00013,16.62015]
[1778470575671,33.72,80559.5,0.0,-0.81587,0.00013,16.58257]
[1778470576678,33.72,80552.54,0.0,-0.81675,0.00013,16.53199]
[1778470581714,33.72,80552.09,0.0,-0.81678,0.00013,16.53019]
[1778470586748,33.72,80547.89,0.0,-0.81728,0.00013,16.50101]
[1778470591783,33.73,80541.72,0.0,-0.81806,0.00013,16.45309]
[1778470596820,33.75,80530.79,0.0,-0.81931,0.00013,16.38014]
[1778470597827,33.76,80521.6,0.0,-0.82035,0.00012,16.31892]
[1778470599841,33.79,80515.75,0.0,-0.82089,0.00012,16.2871]
[1778470601855,33.8,80528.53,0.0,-0.8192,0.00013,16.38593]
[1778470605884,33.8,80522.01,0.0,-0.81998,0.00012,16.33988]
[1778470610918,33.83,80525.49,0.0,-0.81936,0.00012,16.37582]
[1778470615963,33.83,80519.73,0.0,-0.82005,0.00012,16.33573]
[1778470616971,33.85,80512.89,0.0,-0.82081,0.00012,16.29083]
[1778470619991,33.86,80519.56,0.0,-0.81988,0.00012,16.34528]
[1778470622007,33.86,80528.57,0.0,-0.81874,0.00012,16.41188]
[1778470623013,33.86,80535.42,0.0,-0.81787,0.00013,16.46225]
[1778470626042,33.87,80525.44,0.0,-0.8191,0.00012,16.39061]
[1778470631080,33.87,80523.24,0.0,-0.81934,0.00012,16.37666]
[1778470636115,33.88,80528.76,0.0,-0.81862,0.00012,16.4189]
[1778470641151,33.88,80534.11,0.0,-0.81792,0.00013,16.4597]
[1778470644192,33.88,80527.11,0.0,-0.81877,0.00012,16.40969]
[1778470649207,33.89,80528.42,0.0,-0.81858,0.00012,16.42113]
[1778470654246,33.89,80529.64,0.0,-0.81843,0.00013,16.42699]
[1778470656257,33.89,80523.26,0.0,-0.81922,0.00012,16.38117]
[1778470658271,33.89,80520.97,0.0,-0.81949,0.00012,16.36524]
[1778470663307,33.9,80521.09,0.0,-0.81944,0.00012,16.36799]
[1778470668342,33.9,80523.72,0.0,-0.81908,0.00012,16.3889]
[1778470673379,33.91,80525.97,0.0,-0.81877,0.00012,16.40703]
[1778470677405,33.91,80538.72,0.0,-0.81715,0.00013,16.50117]
[1778470678423,33.91,80541.71,0.0,-0.81677,0.00013,16.52334]
[1778470679419,33.91,80550.62,0.0,-0.81564,0.00013,16.5885]
[1778470680428,33.91,80560.37,0.0,-0.8144,0.00013,16.65965]
[1778470681433,33.91,80569.5,0.0,-0.81324,0.00013,16.72616]
[1778470682440,33.91,80571.61,0.0,-0.81297,0.00013,16.74164]
[1778470683447,33.92,80563.96,0.0,-0.81393,0.00013,16.6863]
[1778470684454,33.92,80561.83,0.0,-0.8142,0.00013,16.67107]
[1778470685461,33.92,80556.42,0.0,-0.81488,0.00013,16.63203]
[1778470690495,33.92,80556.28,0.0,-0.81487,0.00013,16.63247]
[1778470694571,33.92,80567.57,0.0,-0.81342,0.00013,16.71554]
[1778470695532,33.92,80567.57,0.0,-0.81342,0.00013,16.71575]
[1778470696538,33.92,80572.92,0.0,-0.81273,0.00013,16.75472]
[1778470697545,33.92,80567.32,0.0,-0.81344,0.00013,16.71425]
[1778470699562,33.92,80564.35,0.0,-0.81381,0.00013,16.69307]
[1778470701577,33.93,80571.85,0.0,-0.81286,0.00013,16.74783]
[1778470703587,33.93,80579.15,0.0,-0.81192,0.00013,16.80094]
[1778470706609,33.93,80570.62,0.0,-0.813,0.00013,16.73938]
[1778470708622,33.93,80576.28,0.0,-0.81228,0.00013,16.78065]
[1778470709631,33.93,80585.17,0.0,-0.81114,0.00013,16.84512]
[1778470710638,33.93,80585.77,0.0,-0.81106,0.00013,16.84948]
[1778470715672,33.93,80589.31,0.0,-0.81065,0.00013,16.8703]
[1778470716680,33.93,80596.84,0.0,-0.80968,0.00013,16.92476]
[1778470717686,33.93,80598.41,0.0,-0.80948,0.00013,16.93604]
[1778470722721,33.93,80596.97,0.0,-0.80968,0.00013,16.92524]
[1778470727762,33.93,80599.81,0.0,-0.80932,0.00013,16.94527]
[1778470732791,33.92,80602.78,0.0,-0.80895,0.00013,16.96621]
[1778470737826,33.92,80602.48,0.0,-0.80899,0.00013,16.96381]
[1778470742861,33.92,80596.76,0.0,-0.80973,0.00013,16.92233]
[1778470744875,33.92,80591.33,0.0,-0.81042,0.00013,16.88315]
[1778470749910,33.92,80596.94,0.0,-0.8097,0.00013,16.92394]
[1778470754944,33.92,80602.13,0.0,-0.80903,0.00013,16.96158]
[1778470759980,33.92,80603.94,0.0,-0.8088,0.00013,16.97471]
[1778470760987,33.92,80609.34,0.0,-0.8081,0.00013,17.01366]
[1778470766022,33.92,80611.7,0.0,-0.8078,0.00013,17.03042]
[1778470771058,33.92,80613.01,0.0,-0.80768,0.00013,17.03462]
[1778470772066,33.92,80607.42,0.0,-0.8084,0.00013,16.99422]
[1778470774078,33.92,80597.7,0.0,-0.80965,0.00013,16.92401]
[1778470777099,33.92,80589.46,0.0,-0.8107,0.00013,16.86467]
[1778470782134,33.92,80590.62,0.0,-0.81054,0.00013,16.87372]
[1778470787169,33.93,80593.48,0.0,-0.81017,0.00013,16.89495]
[1778470792204,33.93,80599.33,0.0,-0.80941,0.00013,16.93767]
[1778470797239,33.93,80601.0,0.0,-0.80919,0.00013,16.94999]
[1778470801267,33.93,80606.37,0.0,-0.80849,0.00013,16.98897]
[1778470803283,33.93,80609.09,0.0,-0.80814,0.00013,17.0086]
[1778470808318,33.93,80605.05,0.0,-0.80866,0.00013,16.97935]
[1778470813352,33.93,80606.03,0.0,-0.80854,0.00013,16.9864]
[1778470819397,33.93,80608.3,0.0,-0.80825,0.00013,17.00275]
[1778470824434,33.93,80604.64,0.0,-0.80872,0.00013,16.97634]
[1778470829467,33.93,80606.12,0.0,-0.80853,0.00013,16.98708]
[1778470834503,33.93,80614.25,0.0,-0.80752,0.00013,17.04092]
[1778470836042,33.93,80619.26,0.0,-0.80687,0.00013,17.07699]
[1778470838530,33.93,80628.33,0.0,-0.80569,0.00013,17.14225]
[1778470840546,33.93,80629.34,0.0,-0.80556,0.00013,17.14938]
[1778470844575,33.93,80637.15,0.0,-0.80455,0.00013,17.20532]
[1778470847593,33.93,80644.06,0.0,-0.80365,0.00013,17.25468]
[1778470849608,33.93,80647.37,0.0,-0.80322,0.00013,17.2784]
[1778470854643,33.92,80649.62,0.0,-0.80293,0.00013,17.29431]
[1778470859680,33.92,80649.77,0.0,-0.80292,0.00013,17.29504]
[1778470860687,33.92,80661.12,0.0,-0.80143,0.00013,17.37645]
[1778470861694,33.92,80668.01,0.0,-0.80055,0.00013,17.42418]
[1778470862702,33.92,80662.56,0.0,-0.80127,0.00013,17.38488]
[1778470866734,33.92,80669.19,0.0,-0.80041,0.00013,17.43168]
[1778470869749,33.91,80671.39,0.0,-0.80013,0.00013,17.44673]
[1778470874787,33.91,80672.77,0.0,-0.79997,0.00013,17.45538]
[1778470879823,33.91,80670.27,0.0,-0.80033,0.00013,17.43619]
[1778470884853,33.9,80663.65,0.0,-0.80123,0.00013,17.38747]
[1778470885864,33.9,80657.02,0.0,-0.8021,0.00013,17.33967]
[1778470886867,33.9,80656.57,0.0,-0.80217,0.00013,17.3363]
[1778470891903,33.9,80654.94,0.0,-0.80246,0.00013,17.3175]
[1778470896937,33.88,80656.1,0.0,-0.80242,0.00013,17.31986]
[1778470901973,33.88,80656.2,0.0,-0.80242,0.00013,17.31977]
[1778470906003,33.88,80661.61,0.0,-0.80173,0.00013,17.35792]
[1778470908023,33.88,80654.94,0.0,-0.80261,0.00013,17.30955]
[1778470913055,33.88,80652.64,0.0,-0.80293,0.00013,17.29219]
[1778470918090,33.87,80653.15,0.0,-0.80288,0.00013,17.29504]
[1778470923125,33.87,80653.52,0.0,-0.80285,0.00013,17.29682]
[1778470925139,33.87,80659.79,0.0,-0.80203,0.00013,17.34151]
[1778470930174,33.87,80665.17,0.0,-0.80134,0.00013,17.3788]
[1778470935209,33.86,80663.34,0.0,-0.8016,0.00013,17.36469]
[1778470940243,33.86,80659.06,0.0,-0.80219,0.00013,17.3329]
[1778470945278,33.86,80665.27,0.0,-0.80139,0.00013,17.37641]
[1778470950314,33.85,80670.64,0.0,-0.80071,0.00013,17.41366]
[1778470955357,33.85,80671.54,0.0,-0.80065,0.00013,17.41385]
[1778470960391,33.85,80674.67,0.0,-0.80027,0.00013,17.43467]
[1778470964419,33.84,80668.77,0.0,-0.80107,0.00013,17.39127]
[1778470969454,33.84,80674.15,0.0,-0.80038,0.00013,17.42887]
[1778470973483,33.84,80683.64,0.0,-0.79914,0.00013,17.49601]
[1778470978517,33.83,80682.87,0.0,-0.79926,0.00013,17.4891]
[1778470983553,33.83,80681.73,0.0,-0.79944,0.00013,17.47958]
[1778470988587,33.83,80683.08,0.0,-0.79929,0.00013,17.48797]
[1778470993622,33.82,80685.78,0.0,-0.79895,0.00013,17.50609]
[1778470997650,33.82,80681.25,0.0,-0.79957,0.00013,17.47255]
[1778471001679,33.82,80687.64,0.0,-0.79874,0.00013,17.51748]
[1778471005706,33.82,80693.5,0.0,-0.79798,0.00013,17.55841]
[1778471010741,33.81,80699.46,0.0,-0.79721,0.00013,17.59958]
[1778471014771,33.81,80690.24,0.0,-0.79851,0.00013,17.52743]
[1778471015776,33.81,80688.77,0.0,-0.79871,0.00013,17.51666]
[1778471020812,33.8,80691.18,0.0,-0.79841,0.00013,17.53288]
[1778471025847,33.8,80690.67,0.0,-0.7985,0.00013,17.52813]
[1778471030881,33.8,80689.08,0.0,-0.79873,0.00013,17.51578]
[1778471035918,33.8,80685.86,0.0,-0.79917,0.00013,17.49177]
[1778471040952,33.79,80684.3,0.0,-0.7994,0.00013,17.4798]
[1778471043976,33.79,80696.93,0.0,-0.79772,0.00013,17.56994]
[1778471044981,33.79,80699.53,0.0,-0.79738,0.00013,17.58832]
[1778471049012,33.79,80707.47,0.0,-0.79633,0.00013,17.64406]
[1778471052030,33.79,80710.7,0.0,-0.79591,0.00013,17.66659]
[1778471057066,33.78,80711.05,0.0,-0.79589,0.00013,17.66772]
[1778471062102,33.78,80713.75,0.0,-0.79555,0.00013,17.6858]
[1778471067139,33.78,80714.19,0.0,-0.79552,0.00013,17.68726]
[1778471072175,33.77,80714.76,0.0,-0.79552,0.00013,17.68479]
[1778471074187,33.77,80719.98,0.0,-0.79483,0.00014,17.72148]
[1778471078214,33.77,80724.95,0.0,-0.79417,0.00014,17.75617]
[1778471083249,33.76,80727.04,0.0,-0.79391,0.00014,17.77002]
[1778471088284,33.76,80722.73,0.0,-0.79451,0.00014,17.73825]
[1778471093324,33.76,80722.15,0.0,-0.79461,0.00014,17.73322]
[1778471095335,33.76,80727.52,0.0,-0.79389,0.00014,17.77123]
[1778471099363,33.76,80720.4,0.0,-0.79487,0.00014,17.71939]
[1778471103391,33.75,80714.48,0.0,-0.79568,0.00013,17.67622]
[1778471108427,33.75,80714.41,0.0,-0.79572,0.00013,17.67455]
[1778471113463,33.75,80712.48,0.0,-0.796,0.00013,17.65938]
[1778471118497,33.74,80711.25,0.0,-0.7962,0.00013,17.64908]
[1778471123532,33.74,80712.07,0.0,-0.79613,0.00013,17.6529]
[1778471128567,33.73,80707.93,0.0,-0.79672,0.00013,17.62148]
[1778471130586,33.73,80699.23,0.0,-0.79789,0.00013,17.55848]
[1778471135621,33.73,80696.97,0.0,-0.79826,0.00013,17.53616]
[1778471136628,33.73,80689.16,0.0,-0.79931,0.00013,17.47963]
[1778471138162,33.73,80689.03,0.0,-0.79933,0.00013,17.4784]
[1778471141663,33.72,80695.19,0.0,-0.79853,0.00013,17.52158]
[1778471145691,33.72,80702.99,0.0,-0.79751,0.00013,17.57645]
[1778471150726,33.72,80709.4,0.0,-0.79668,0.00013,17.62089]
[1778471155762,33.71,80713.99,0.0,-0.79609,0.00013,17.65217]
[1778471158303,33.71,80717.02,0.0,-0.7957,0.00013,17.67326]
[1778471163816,33.71,80717.55,0.0,-0.79566,0.00013,17.67547]
[1778471164824,33.7,80722.81,0.0,-0.79495,0.00014,17.71291]
[1778471166837,33.7,80726.95,0.0,-0.7944,0.00014,17.74225]
[1778471169858,33.7,80737.14,0.0,-0.79303,0.00014,17.81455]
[1778471170865,33.7,80736.81,0.0,-0.79308,0.00014,17.81191]
[1778471174893,33.7,80740.64,0.0,-0.79257,0.00014,17.83828]
[1778471179928,33.7,80739.69,0.0,-0.79273,0.00014,17.83017]
[1778471184966,33.69,80742.34,0.0,-0.7924,0.00014,17.84766]
[1778471189999,33.69,80739.24,0.0,-0.79285,0.00014,17.82381]
[1778471195036,33.68,80739.23,0.0,-0.79293,0.00014,17.81711]
[1778471200073,33.68,80745.91,0.0,-0.79206,0.00014,17.86295]
[1778471205106,33.67,80750.16,0.0,-0.79152,0.00014,17.89117]
[1778471210142,33.66,80750.86,0.0,-0.79146,0.00014,17.89403]
[1778471216184,33.66,80753.68,0.0,-0.79113,0.00014,17.91167]
[1778471217190,33.66,80762.07,0.0,-0.78998,0.00014,17.97113]
[1778471218197,33.66,80761.8,0.0,-0.79003,0.00014,17.96875]
[1778471221219,33.65,80754.04,0.0,-0.79112,0.00014,17.91209]
[1778471222227,33.65,80747.58,0.0,-0.79201,0.00014,17.86553]
[1778471223233,33.65,80745.49,0.0,-0.7923,0.00014,17.85022]
[1778471228268,33.64,80746.95,0.0,-0.79214,0.00014,17.8589]
[1778471233303,33.64,80747.47,0.0,-0.7921,0.00014,17.86079]
[1778471238338,33.63,80744.68,0.0,-0.79252,0.00014,17.839]
[1778471243373,33.63,80744.52,0.0,-0.79258,0.00014,17.8361]
[1778471248408,33.62,80744.01,0.0,-0.79268,0.00014,17.8307]
[1778471253443,33.62,80737.07,0.0,-0.7937,0.00014,17.7743]
[1778471258478,33.61,80735.29,0.0,-0.79398,0.00014,17.75973]
[1778471259484,33.61,80730.11,0.0,-0.79469,0.00014,17.7222]
[1778471264521,33.61,80728.16,0.0,-0.79499,0.00014,17.70645]
[1778471269074,33.6,80721.49,0.0,-0.79592,0.00014,17.65688]
[1778471273583,33.6,80718.62,0.0,-0.79633,0.00014,17.63511]
[1778471279145,33.6,80720.93,0.0,-0.79605,0.00014,17.65016]
[1778471285668,33.59,80719.19,0.0,-0.79632,0.00014,17.6359]
[1778471290705,33.59,80720.54,0.0,-0.79617,0.00014,17.64384]
[1778471295740,33.58,80721.43,0.0,-0.79608,0.00014,17.64867]
[1778471300782,33.58,80722.36,0.0,-0.79599,0.00014,17.65372]
[1778471306818,33.57,80718.5,0.0,-0.79655,0.00014,17.62392]
[1778471309354,33.57,80726.21,0.0,-0.79552,0.00014,17.67864]
[1778471310847,33.57,80726.08,0.0,-0.79556,0.00014,17.67685]
[1778471315880,33.56,80727.66,0.0,-0.79542,0.00014,17.68118]
[1778471320915,33.56,80724.91,0.0,-0.79584,0.00014,17.65914]
[1778471325950,33.55,80725.47,0.0,-0.79581,0.00014,17.66107]
[1778471331992,33.55,80724.1,0.0,-0.79604,0.00014,17.64876]
[1778471337027,33.54,80724.09,0.0,-0.79608,0.00014,17.64672]
[1778471342063,33.54,80725.85,0.0,-0.79587,0.00014,17.6577]
[1778471345083,33.53,80720.36,0.0,-0.79663,0.00014,17.61724]
[1778471350119,33.53,80718.66,0.0,-0.79688,0.00014,17.60395]
[1778471354147,33.53,80710.81,0.0,-0.79797,0.00013,17.54567]
[1778471359182,33.52,80709.54,0.0,-0.79818,0.00013,17.5348]
[1778471364216,33.52,80710.18,0.0,-0.79812,0.00013,17.53775]
[1778471369251,33.51,80708.34,0.0,-0.7984,0.00013,17.52275]
[1778471374286,33.5,80707.88,0.0,-0.79859,0.00013,17.51032]
[1778471376306,33.5,80698.68,0.0,-0.79983,0.00013,17.44338]
[1778471377311,33.5,80685.17,0.0,-0.80165,0.00013,17.34481]
[1778471378318,33.5,80687.55,0.0,-0.80133,0.00013,17.36198]
[1778471382346,33.5,80693.74,0.0,-0.80052,0.00013,17.40642]
[1778471387382,33.5,80696.8,0.0,-0.80012,0.00013,17.42796]
[1778471392415,33.49,80698.95,0.0,-0.79984,0.00013,17.443]
[1778471397452,33.49,80700.77,0.0,-0.7996,0.00013,17.45568]
[1778471402486,33.49,80700.42,0.0,-0.79966,0.00013,17.45268]
[1778471404501,33.49,80692.05,0.0,-0.80079,0.00013,17.39184]
[1778471405512,33.49,80692.12,0.0,-0.80078,0.00013,17.39237]
[1778471408532,33.49,80698.45,0.0,-0.79993,0.00013,17.43832]
[1778471413564,33.49,80701.42,0.0,-0.79953,0.00013,17.45961]
[1778471419605,33.49,80702.99,0.0,-0.79933,0.00013,17.47058]
[1778471424642,33.49,80703.09,0.0,-0.79932,0.00013,17.47094]
[1778471429681,33.49,80702.07,0.0,-0.79947,0.00013,17.46319]
[1778471435722,33.49,80701.42,0.0,-0.7996,0.00013,17.45329]
[1778471440757,33.49,80703.36,0.0,-0.79934,0.00013,17.46703]
[1778471445792,33.48,80706.56,0.0,-0.79892,0.00013,17.48985]
[1778471447807,33.48,80712.66,0.0,-0.7981,0.00014,17.53381]
[1778471450340,33.48,80721.78,0.0,-0.79686,0.00014,17.59999]
[1778471452846,33.49,80728.95,0.0,-0.79589,0.00014,17.6519]
[1778471455863,33.49,80728.21,0.0,-0.79599,0.00014,17.64657]
[1778471460899,33.49,80726.38,0.0,-0.79624,0.00014,17.63342]
[1778471465934,33.49,80723.6,0.0,-0.79661,0.00014,17.6133]
[1778471470969,33.49,80723.72,0.0,-0.7966,0.00014,17.61413]
[1778471476003,33.48,80720.53,0.0,-0.79703,0.00014,17.59096]
[1778471481038,33.48,80720.37,0.0,-0.79706,0.00014,17.58944]
[1778471486075,33.48,80718.88,0.0,-0.79727,0.00014,17.57819]
[1778471491110,33.48,80720.36,0.0,-0.79712,0.00014,17.58352]
[1778471494131,33.48,80714.75,0.0,-0.79789,0.00014,17.5425]
[1778471499170,33.48,80712.21,0.0,-0.79824,0.00014,17.52373]
[1778471503198,33.48,80702.02,0.0,-0.79962,0.00013,17.4496]
[1778471506217,33.48,80697.04,0.0,-0.80029,0.00013,17.4135]
[1778471510761,33.48,80691.68,0.0,-0.801,0.00013,17.37476]
[1778471512259,33.48,80689.68,0.0,-0.80127,0.00013,17.36031]
[1778471516287,33.48,80694.89,0.0,-0.80057,0.00013,17.39822]
[1778471521322,33.48,80697.36,0.0,-0.80024,0.00013,17.41622]
[1778471526356,33.48,80696.59,0.0,-0.80033,0.00013,17.41142]
[1778471531393,33.48,80701.9,0.0,-0.7996,0.00013,17.4508]
[1778471533408,33.48,80708.23,0.0,-0.79874,0.00013,17.49692]
[1778471539452,33.49,80710.63,0.0,-0.7984,0.00013,17.51494]
[1778471544484,33.49,80711.33,0.0,-0.7983,0.00013,17.52059]
[1778471549520,33.49,80716.55,0.0,-0.79758,0.00014,17.55876]
[1778471554554,33.49,80724.86,0.0,-0.79649,0.00014,17.61435]
[1778471555562,33.49,80729.93,0.0,-0.7958,0.00014,17.65095]
[1778471556569,33.49,80729.94,0.0,-0.7958,0.00014,17.65106]
[1778471561607,33.49,80726.84,0.0,-0.79622,0.00014,17.62879]
[1778471566638,33.49,80727.54,0.0,-0.79613,0.00014,17.63356]
[1778471571674,33.49,80728.84,0.0,-0.79596,0.00014,17.64258]
[1778471574695,33.49,80721.0,0.0,-0.79703,0.00014,17.58581]
[1778471579729,33.49,80722.28,0.0,-0.79686,0.00014,17.59493]
[1778471584764,33.49,80719.99,0.0,-0.79718,0.00014,17.57776]
[1778471589800,33.48,80719.34,0.0,-0.79728,0.00014,17.57238]
[1778471594835,33.48,80717.1,0.0,-0.79759,0.00014,17.55558]
[1778471596852,33.48,80731.48,0.0,-0.79565,0.00014,17.65913]
[1778471597857,33.48,80741.02,0.0,-0.79435,0.00014,17.72789]
[1778471598862,33.48,80739.3,0.0,-0.79459,0.00014,17.71538]
[1778471603897,33.48,80737.79,0.0,-0.7948,0.00014,17.70396]
[1778471608932,33.48,80738.37,0.0,-0.79474,0.00014,17.70759]
[1778471613968,33.48,80744.02,0.0,-0.79401,0.00014,17.74293]
[1778471619003,33.47,80744.0,0.0,-0.79403,0.00014,17.74205]
[1778471624040,33.47,80745.75,0.0,-0.79381,0.00014,17.75384]
[1778471628067,33.47,80735.33,0.0,-0.79524,0.00014,17.67803]
[1778471629074,33.47,80731.52,0.0,-0.79577,0.00014,17.65033]
[1778471633103,33.47,80730.96,0.0,-0.79586,0.00014,17.64563]
[1778471638137,33.47,80734.33,0.0,-0.79541,0.00014,17.66949]
[1778471643173,33.47,80735.82,0.0,-0.79521,0.00014,17.6799]
[1778471644182,33.47,80728.76,0.0,-0.79617,0.00014,17.62888]
[1778471645186,33.47,80726.16,0.0,-0.79653,0.00014,17.61004]
[1778471650221,33.47,80721.74,0.0,-0.79713,0.00014,17.57797]
[1778471655256,33.47,80719.99,0.0,-0.79736,0.00014,17.56532]
[1778471661818,33.47,80719.61,0.0,-0.79741,0.00014,17.56275]
[1778471667343,33.47,80721.97,0.0,-0.79709,0.00014,17.57996]
[1778471673385,33.47,80723.84,0.0,-0.79687,0.00014,17.58869]
[1778471678420,33.47,80723.05,0.0,-0.79698,0.00014,17.58305]
[1778471683455,33.47,80725.13,0.0,-0.7967,0.00014,17.5981]
[1778471688490,33.47,80726.47,0.0,-0.79651,0.00014,17.60788]
[1778471693525,33.47,80729.55,0.0,-0.7961,0.00014,17.63014]
[1778471698560,33.47,80726.45,0.0,-0.79652,0.00014,17.60736]
[1778471703595,33.47,80727.29,0.0,-0.79642,0.00014,17.6131]
[1778471709637,33.46,80724.76,0.0,-0.79677,0.00014,17.59448]
[1778471714672,33.46,80724.89,0.0,-0.79675,0.00014,17.59514]
[1778471719707,33.46,80723.69,0.0,-0.79692,0.00014,17.58621]
[1778471724742,33.46,80727.13,0.0,-0.79646,0.00014,17.61081]
[1778471729777,33.46,80729.73,0.0,-0.79612,0.00014,17.62914]
[1778471734813,33.46,80729.09,0.0,-0.79625,0.00014,17.61922]
[1778471739847,33.46,80728.36,0.0,-0.79636,0.00014,17.6136]
[1778471744882,33.46,80728.53,0.0,-0.79634,0.00014,17.61453]
[1778471749924,33.46,80727.34,0.0,-0.79651,0.00014,17.6056]
[1778471754957,33.46,80728.14,0.0,-0.7964,0.00014,17.61107]
[1778471759993,33.46,80727.08,0.0,-0.79655,0.00014,17.60308]
[1778471765030,33.45,80727.54,0.0,-0.7965,0.00014,17.60617]
[1778471770063,33.45,80728.56,0.0,-0.79636,0.00014,17.61329]
[1778471775098,33.45,80730.23,0.0,-0.79614,0.00014,17.62508]
[1778471780133,33.45,80729.33,0.0,-0.79627,0.00014,17.61827]
[1778471784161,33.45,80735.73,0.0,-0.7954,0.00014,17.6644]
[1778471789196,33.45,80734.25,0.0,-0.7956,0.00014,17.65359]
[1778471794232,33.45,80733.3,0.0,-0.79578,0.00014,17.64178]
[1778471800274,33.45,80730.47,0.0,-0.79616,0.00014,17.62125]
[1778471805310,33.45,80729.96,0.0,-0.79623,0.00014,17.61748]
[1778471810343,33.45,80729.97,0.0,-0.79623,0.00014,17.61746]
[1778471815378,33.45,80733.52,0.0,-0.79575,0.00014,17.64297]
[1778471821421,33.45,80734.95,0.0,-0.79556,0.00014,17.65304]
[1778471824442,33.45,80728.76,0.0,-0.79641,0.00014,17.60816]
[1778471831491,33.45,80729.2,0.0,-0.79635,0.00014,17.61126]
[1778471837533,33.45,80728.75,0.0,-0.79641,0.00014,17.6081]
[1778471843164,33.45,80728.24,0.0,-0.79648,0.00014,17.60444]
[1778471847605,33.45,80721.18,0.0,-0.79744,0.00014,17.55314]
[1778471852640,33.45,80721.85,0.0,-0.7974,0.00014,17.55282]
[1778471857676,33.45,80722.25,0.0,-0.79735,0.00014,17.55546]
[1778471862710,33.45,80718.14,0.0,-0.79791,0.00014,17.52562]
[1778471866738,33.45,80709.29,0.0,-0.7991,0.00013,17.46145]
[1778471868753,33.45,80708.5,0.0,-0.79921,0.00013,17.45584]
[1778471873788,33.45,80704.52,0.0,-0.79974,0.00013,17.42731]
[1778471876808,33.45,80709.83,0.0,-0.79901,0.00013,17.46615]
[1778471881843,33.45,80709.09,0.0,-0.79911,0.00013,17.4611]
[1778471886879,33.45,80708.01,0.0,-0.79925,0.00013,17.45366]
[1778471891913,33.45,80710.71,0.0,-0.79888,0.00013,17.47357]
[1778471902990,33.45,80710.41,0.0,-0.7989,0.00013,17.47215]
[1778471908025,33.45,80710.92,0.0,-0.79883,0.00014,17.47622]
[1778471913060,33.46,80708.53,0.0,-0.79918,0.00013,17.45454]
[1778471919102,33.46,80710.28,0.0,-0.79893,0.00013,17.46783]
[1778471924137,33.46,80710.29,0.0,-0.79892,0.00013,17.46836]
[1778471929172,33.46,80709.55,0.0,-0.79901,0.00013,17.4634]
[1778471934207,33.46,80708.3,0.0,-0.79917,0.00013,17.4547]
[1778471939242,33.46,80707.74,0.0,-0.79924,0.00013,17.45101]
[1778471945285,33.46,80708.81,0.0,-0.79909,0.00013,17.45919]
[1778471951327,33.46,80711.49,0.0,-0.79872,0.00014,17.4789]
[1778471957368,33.46,80710.74,0.0,-0.79882,0.00013,17.47379]
[1778471959382,33.46,80718.75,0.0,-0.79773,0.00014,17.53191]
[1778471960388,33.46,80721.3,0.0,-0.79738,0.00014,17.55049]
[1778471965426,33.47,80722.9,0.0,-0.79716,0.00014,17.56261]
[1778471970459,33.47,80723.28,0.0,-0.7971,0.00014,17.56578]
[1778471974078,33.47,80716.13,0.0,-0.7981,0.00014,17.5095]
[1778471979522,33.47,80715.14,0.0,-0.79822,0.00014,17.50286]
[1778471984557,33.47,80714.33,0.0,-0.79832,0.00014,17.4975]
[1778471989592,33.47,80714.29,0.0,-0.79832,0.00014,17.49757]
[1778471994627,33.47,80714.03,0.0,-0.79835,0.00014,17.49605]
[1778471999662,33.47,80714.41,0.0,-0.79829,0.00014,17.4992]
[1778472002683,33.47,80699.87,0.0,-0.80025,0.00013,17.39371]
[1778472004292,33.47,80701.31,0.0,-0.80006,0.00013,17.40415]
[1778472006712,33.47,80693.97,0.0,-0.80104,0.00013,17.35084]
[1778472008731,33.47,80692.24,0.0,-0.80127,0.00013,17.33842]
[1778472011746,33.47,80684.96,0.0,-0.80224,0.00013,17.28569]
[1778472012753,33.48,80694.34,0.0,-0.80098,0.00013,17.35415]
[1778472013760,33.48,80695.88,0.0,-0.80077,0.00013,17.36544]
[1778472018795,33.48,80700.82,0.0,-0.8001,0.00013,17.40187]
[1778472023831,33.48,80705.14,0.0,-0.79951,0.00013,17.43365]
[1778472028865,33.48,80705.89,0.0,-0.7994,0.00013,17.43953]
[1778472033900,33.48,80706.53,0.0,-0.79934,0.00013,17.43986]
[1778472038940,33.48,80704.79,0.0,-0.79957,0.00013,17.42782]
[1778472043975,33.48,80706.04,0.0,-0.79938,0.00013,17.43761]
[1778472046997,33.49,80711.89,0.0,-0.79859,0.00014,17.48042]
[1778472052032,33.49,80712.43,0.0,-0.7985,0.00014,17.485]
[1778472057067,33.49,80713.21,0.0,-0.79838,0.00014,17.49142]
[1778472062102,33.49,80713.56,0.0,-0.79832,0.00014,17.49481]
[1778472068144,33.49,80712.03,0.0,-0.7985,0.00014,17.48486]
[1778472073179,33.5,80702.49,0.0,-0.79977,0.00013,17.41693]
[1778472074787,33.5,80702.92,0.0,-0.7997,0.00013,17.42067]
[1778472080233,33.5,80704.82,0.0,-0.79941,0.00013,17.43596]
[1778472085264,33.51,80705.8,0.0,-0.79925,0.00013,17.44458]
[1778472090298,33.51,80707.06,0.0,-0.79905,0.00013,17.45519]
[1778472093319,33.51,80694.42,0.0,-0.80077,0.00013,17.35965]
[1778472094326,33.51,80696.99,0.0,-0.80042,0.00013,17.37869]
[1778472095334,33.52,80703.03,0.0,-0.7996,0.00013,17.42282]
[1778472096340,33.52,80708.7,0.0,-0.79883,0.00013,17.46418]
[1778472101375,33.52,80707.3,0.0,-0.799,0.00013,17.45536]
[1778472106410,33.52,80707.51,0.0,-0.79894,0.00013,17.45819]
[1778472108426,33.52,80700.02,0.0,-0.79994,0.00013,17.40451]
[1778472113460,33.53,80700.08,0.0,-0.7999,0.00013,17.40655]
[1778472118494,33.53,80697.27,0.0,-0.80025,0.00013,17.38784]
[1778472123529,33.54,80694.25,0.0,-0.80062,0.00013,17.36764]
[1778472128564,33.54,80694.45,0.0,-0.80056,0.00013,17.37081]
[1778472132592,33.55,80700.42,0.0,-0.79973,0.00013,17.41536]
[1778472137627,33.55,80700.33,0.0,-0.79972,0.00013,17.41616]
[1778472143669,33.55,80701.85,0.0,-0.79948,0.00013,17.42888]
[1778472148706,33.56,80701.53,0.0,-0.7995,0.00013,17.42795]
[1778472151726,33.56,80695.61,0.0,-0.80032,0.00013,17.3811]
[1778472155347,33.56,80689.41,0.0,-0.80112,0.00013,17.33737]
[1778472157768,33.56,80688.73,0.0,-0.8012,0.00013,17.3331]
[1778472162803,33.57,80684.28,0.0,-0.80177,0.00013,17.30246]
[1778472165425,33.57,80703.47,0.0,-0.79918,0.00013,17.44201]
[1778472166847,33.57,80713.85,0.0,-0.79778,0.00014,17.51718]
[1778472167854,33.57,80730.56,0.0,-0.79551,0.00014,17.63763]
[1778472168861,33.57,80729.24,0.0,-0.79569,0.00014,17.62822]
[1778472173897,33.57,80730.23,0.0,-0.79556,0.00014,17.63509]
[1778472178931,33.57,80727.42,0.0,-0.79595,0.00014,17.61442]
[1778472183966,33.57,80727.1,0.0,-0.796,0.00014,17.6117]
[1778472189003,33.57,80726.23,0.0,-0.79613,0.00014,17.60494]
[1778472192024,33.57,80717.46,0.0,-0.79733,0.00014,17.54119]
[1778472193032,33.57,80716.69,0.0,-0.79744,0.00014,17.53553]
[1778472197059,33.56,80711.16,0.0,-0.79819,0.00013,17.49534]
[1778472199072,33.56,80704.66,0.0,-0.79907,0.00013,17.44826]
[1778472204108,33.56,80705.18,0.0,-0.799,0.00013,17.45191]
[1778472209142,33.56,80709.43,0.0,-0.79843,0.00013,17.48259]
[1778472214177,33.56,80710.67,0.0,-0.7983,0.00013,17.48674]
[1778472219213,33.56,80715.52,0.0,-0.79764,0.00014,17.52182]
[1778472224247,33.56,80711.52,0.0,-0.79818,0.00013,17.49295]
[1778472229282,33.56,80715.66,0.0,-0.79762,0.00014,17.52295]
[1778472234317,33.56,80716.02,0.0,-0.79757,0.00014,17.52563]
[1778472239355,33.57,80716.35,0.0,-0.79752,0.00014,17.52814]
[1778472242374,33.57,80726.09,0.0,-0.7962,0.00014,17.59847]
[1778472248415,33.57,80726.32,0.0,-0.79617,0.00014,17.60014]
[1778472253452,33.57,80723.81,0.0,-0.79651,0.00014,17.58206]
[1778472257479,33.57,80717.55,0.0,-0.79736,0.00014,17.53689]
[1778472262514,33.57,80718.03,0.0,-0.79729,0.00014,17.5404]
[1778472271577,33.56,80717.28,0.0,-0.79745,0.00014,17.52952]
[1778472278625,33.56,80714.67,0.0,-0.79782,0.00014,17.50973]
[1778472279633,33.56,80723.86,0.0,-0.79658,0.00014,17.57588]
[1778472280648,33.56,80726.55,0.0,-0.79621,0.00014,17.59532]
[1778472282662,33.56,80693.45,0.0,-0.80068,0.00013,17.35586]
[1778472287698,33.56,80699.29,0.0,-0.7999,0.00013,17.39794]
[1778472292730,33.56,80702.08,0.0,-0.79953,0.00013,17.41793]
[1778472297763,33.56,80704.61,0.0,-0.79919,0.00013,17.43607]
[1778472302798,33.56,80707.22,0.0,-0.79884,0.00013,17.45521]
[1778472304812,33.56,80716.72,0.0,-0.79755,0.00014,17.52395]
[1778472306413,33.56,80717.26,0.0,-0.79748,0.00014,17.52784]
[1778472311861,33.56,80719.46,0.0,-0.79718,0.00014,17.54369]
[1778472316896,33.56,80719.82,0.0,-0.79714,0.00014,17.54596]
[1778472320926,33.56,80723.06,0.0,-0.79671,0.00014,17.56888]
[1778472326553,33.56,80720.13,0.0,-0.79712,0.00014,17.54696]
[1778472332001,33.55,80719.17,0.0,-0.7973,0.00014,17.53461]
[1778472337037,33.55,80723.11,0.0,-0.79677,0.00014,17.56275]
[1778472342073,33.55,80723.17,0.0,-0.79678,0.00014,17.56263]
[1778472347108,33.55,80722.28,0.0,-0.79691,0.00014,17.55561]
[1778472352143,33.55,80721.53,0.0,-0.79702,0.00014,17.5496]
[1778472357178,33.55,80720.51,0.0,-0.79717,0.00014,17.54163]
[1778472363220,33.55,80719.54,0.0,-0.79732,0.00014,17.53394]
[1778472365234,33.54,80713.36,0.0,-0.79816,0.00014,17.48909]
[1778472367248,33.54,80710.78,0.0,-0.79851,0.00013,17.47021]
[1778472372284,33.54,80713.27,0.0,-0.79818,0.00014,17.48796]
[1778472377318,33.54,80715.65,0.0,-0.79787,0.00014,17.50431]
[1778472382353,33.54,80715.11,0.0,-0.79796,0.00014,17.49956]
[1778472389403,33.54,80715.08,0.0,-0.79799,0.00014,17.49811]
[1778472394438,33.53,80714.93,0.0,-0.79807,0.00014,17.4913]
[1778472400481,33.53,80715.12,0.0,-0.79806,0.00014,17.49156]
[1778472405515,33.53,80715.95,0.0,-0.79797,0.00014,17.49659]
[1778472411569,33.52,80722.42,0.0,-0.79712,0.00014,17.54209]
[1778472417611,33.52,80723.01,0.0,-0.79705,0.00014,17.54561]
[1778472422646,33.52,80719.94,0.0,-0.79748,0.00014,17.5227]
[1778472423653,33.52,80713.38,0.0,-0.79837,0.00014,17.47508]
[1778472424661,33.52,80713.44,0.0,-0.79837,0.00014,17.47535]
[1778472429694,33.52,80711.45,0.0,-0.79865,0.00014,17.46025]
[1778472434730,33.52,80711.72,0.0,-0.79863,0.00014,17.46157]
[1778472439765,33.51,80714.98,0.0,-0.79819,0.00014,17.48483]
[1778472443793,33.51,80723.5,0.0,-0.79704,0.00014,17.54633]
[1778472444800,33.51,80726.76,0.0,-0.7966,0.00014,17.56977]
[1778472449842,33.51,80727.15,0.0,-0.79656,0.00014,17.57196]
[1778472454874,33.51,80729.63,0.0,-0.79627,0.00014,17.58438]
[1778472457468,33.51,80737.53,0.0,-0.79521,0.00014,17.64083]
[1778472462933,33.51,80743.12,0.0,-0.79446,0.00014,17.68011]
[1778472464963,33.51,80745.14,0.0,-0.7942,0.00014,17.69414]
[1778472469989,33.5,80745.76,0.0,-0.79413,0.00014,17.69744]
[1778472474015,33.5,80736.43,0.0,-0.79543,0.00014,17.62931]
[1778472475028,33.5,80735.4,0.0,-0.79557,0.00014,17.62175]
[1778472480058,33.5,80734.77,0.0,-0.79567,0.00014,17.61664]
[1778472485093,33.5,80739.2,0.0,-0.79507,0.00014,17.648]
[1778472490139,33.49,80738.78,0.0,-0.79514,0.00014,17.64431]
[1778472495168,33.49,80739.74,0.0,-0.79502,0.00014,17.65057]
[1778472500203,33.49,80742.51,0.0,-0.79466,0.00014,17.66971]
[1778472504231,33.49,80736.64,0.0,-0.79548,0.00014,17.6268]
[1778472506245,33.49,80726.79,0.0,-0.79682,0.00014,17.55559]
[1778472507822,33.49,80721.12,0.0,-0.79759,0.00014,17.51448]
[1778472512289,33.49,80718.65,0.0,-0.79796,0.00014,17.49189]
[1778472518331,33.49,80716.7,0.0,-0.79822,0.00014,17.47798]
[1778472523369,33.49,80715.98,0.0,-0.79832,0.00014,17.47291]
[1778472524376,33.49,80697.27,0.0,-0.80084,0.00013,17.33723]
[1778472525383,33.49,80696.75,0.0,-0.80091,0.00013,17.33354]
[1778472530417,33.49,80698.76,0.0,-0.80063,0.00013,17.34867]
[1778472535453,33.49,80703.17,0.0,-0.80002,0.00013,17.38125]
[1778472539481,33.49,80696.2,0.0,-0.80095,0.00013,17.33114]
[1778472540488,33.49,80692.76,0.0,-0.80141,0.00013,17.30628]
[1778472542503,33.49,80680.53,0.0,-0.80304,0.00013,17.2177]
[1778472543510,33.5,80677.49,0.0,-0.80344,0.00013,17.19584]
[1778472547537,33.5,80672.93,0.0,-0.80403,0.00013,17.16383]
[1778472548544,33.5,80665.35,0.0,-0.80503,0.00013,17.10894]
[1778472549551,33.5,80660.89,0.0,-0.80561,0.00013,17.07664]
[1778472552572,33.5,80656.0,0.0,-0.80625,0.00013,17.04175]
[1778472557607,33.51,80656.99,0.0,-0.80609,0.00013,17.05028]
[1778472562642,33.51,80667.83,0.0,-0.80463,0.00013,17.13049]
[1778472563650,33.51,80672.38,0.0,-0.80402,0.00013,17.16393]
[1778472564656,33.51,80679.73,0.0,-0.80304,0.00013,17.21766]
[1778472565669,33.51,80679.98,0.0,-0.803,0.00013,17.21968]
[1778472570701,33.51,80676.69,0.0,-0.80342,0.00013,17.19683]
[1778472575735,33.52,80675.83,0.0,-0.80355,0.00013,17.18688]
[1778472580770,33.52,80676.27,0.0,-0.80347,0.00013,17.19129]
[1778472583790,33.52,80671.14,0.0,-0.80414,0.00013,17.15468]
[1778472584797,33.52,80670.83,0.0,-0.80418,0.00013,17.15273]
[1778472588828,33.53,80667.85,0.0,-0.80454,0.00013,17.13267]
[1778472589836,33.53,80660.39,0.0,-0.80553,0.00013,17.07835]
[1778472590842,33.53,80658.26,0.0,-0.8058,0.00013,17.06326]
[1778472591851,33.53,80640.51,0.0,-0.80814,0.00013,16.93404]
[1778472592856,33.54,80636.8,0.0,-0.80855,0.00013,16.91112]
[1778472597892,33.59,80637.22,0.0,-0.80811,0.00013,16.93501]
[1778472602926,33.61,80637.6,0.0,-0.80789,0.00013,16.94658]
[1778472608533,33.65,80630.85,0.0,-0.80854,0.00013,16.9102]
[1778472614004,33.68,80633.34,0.0,-0.80798,0.00013,16.94081]
[1778472618601,33.68,80646.83,0.0,-0.80618,0.00013,17.04049]
[1778472624075,33.68,80645.94,0.0,-0.80628,0.00013,17.03516]
[1778472629109,33.69,80643.99,0.0,-0.80652,0.00013,17.02202]
[1778472632134,33.69,80650.84,0.0,-0.80564,0.00013,17.06774]
[1778472637166,33.69,80647.45,0.0,-0.80606,0.00013,17.04433]
[1778472641195,33.7,80639.74,0.0,-0.80705,0.00013,16.98955]
[1778472646231,33.7,80641.59,0.0,-0.80678,0.00013,17.00467]
[1778472653279,33.71,80641.17,0.0,-0.8068,0.00013,17.00362]
[1778472658886,33.71,80642.43,0.0,-0.8066,0.00013,17.01431]
[1778472664363,33.71,80642.67,0.0,-0.80655,0.00013,17.01724]
[1778472669398,33.72,80642.21,0.0,-0.80658,0.00013,17.01528]
[1778472674436,33.72,80643.02,0.0,-0.80646,0.00013,17.02227]
[1778472679469,33.72,80643.2,0.0,-0.80641,0.00013,17.02462]
[1778472684507,33.72,80659.26,0.0,-0.80428,0.00013,17.14191]
[1778472685511,33.72,80666.15,0.0,-0.80337,0.00013,17.19179]
[1778472686519,33.72,80666.29,0.0,-0.80335,0.00013,17.1928]
[1778472691553,33.72,80670.94,0.0,-0.80277,0.00013,17.22154]
[1778472696588,33.72,80674.44,0.0,-0.80231,0.00013,17.24688]
[1778472698602,33.72,80689.89,0.0,-0.80025,0.00013,17.35834]
[1778472699613,33.72,80693.07,0.0,-0.79982,0.00013,17.38117]
[1778472704646,33.72,80682.04,0.0,-0.8013,0.00013,17.30132]
[1778472705652,33.72,80676.22,0.0,-0.80208,0.00013,17.25936]
[1778472709682,33.72,80671.65,0.0,-0.80268,0.00013,17.22671]
[1778472714715,33.73,80670.36,0.0,-0.80284,0.00013,17.21786]
[1778472717736,33.73,80675.55,0.0,-0.80215,0.00013,17.25557]
[1778472718744,33.73,80683.87,0.0,-0.80104,0.00013,17.31563]
[1778472719750,33.73,80682.88,0.0,-0.80117,0.00013,17.30847]
[1778472724786,33.73,80679.47,0.0,-0.80162,0.00013,17.28393]
[1778472729821,33.73,80681.94,0.0,-0.80129,0.00013,17.30204]
[1778472734856,33.73,80684.52,0.0,-0.80094,0.00013,17.32091]
[1778472739891,33.73,80684.53,0.0,-0.80093,0.00013,17.32128]
[1778472744926,33.73,80686.3,0.0,-0.80069,0.00013,17.33439]
[1778472749962,33.73,80690.42,0.0,-0.80013,0.00013,17.36444]
[1778472754997,33.73,80689.84,0.0,-0.80024,0.00013,17.35578]
[1778472758017,33.73,80682.69,0.0,-0.80119,0.00013,17.30455]
[1778472760031,33.73,80680.39,0.0,-0.80149,0.00013,17.28829]
[1778472763052,33.73,80687.87,0.0,-0.80049,0.00013,17.34266]
[1778472764060,33.73,80689.87,0.0,-0.80022,0.00013,17.35715]
[1778472767080,33.73,80684.56,0.0,-0.80092,0.00013,17.31912]
[1778472772115,33.74,80688.87,0.0,-0.80034,0.00013,17.35069]
[1778472773122,33.74,80695.11,0.0,-0.7995,0.00013,17.3957]
[1778472774129,33.74,80699.07,0.0,-0.79897,0.00013,17.42422]
[1778472779727,33.74,80698.93,0.0,-0.79899,0.00013,17.42327]
[1778472786213,33.74,80699.36,0.0,-0.79892,0.00013,17.42651]
[1778472794269,33.74,80699.11,0.0,-0.79895,0.00013,17.42499]
[1778472799867,33.74,80712.33,0.0,-0.79717,0.00013,17.52011]
[1778472805349,33.74,80714.63,0.0,-0.79687,0.00013,17.53627]
[1778472806355,33.74,80721.92,0.0,-0.79588,0.00014,17.58845]
[1778472807370,33.74,80723.42,0.0,-0.79568,0.00014,17.59922]
[1778472812402,33.74,80717.7,0.0,-0.79649,0.00014,17.5535]
[1778472815424,33.74,80711.86,0.0,-0.79728,0.00013,17.51136]
[1778472816430,33.74,80701.32,0.0,-0.7987,0.00013,17.43556]
[1778472818444,33.74,80700.32,0.0,-0.79884,0.00013,17.42831]
[1778472823490,33.74,80701.52,0.0,-0.79868,0.00013,17.43708]
[1778472828528,33.74,80698.73,0.0,-0.79905,0.00013,17.41712]
[1778472834567,33.74,80699.09,0.0,-0.799,0.00013,17.41996]
[1778472840148,33.74,80695.09,0.0,-0.79952,0.00013,17.39155]
[1778472845644,33.74,80694.83,0.0,-0.79955,0.00013,17.39019]
[1778472850680,33.74,80693.81,0.0,-0.79968,0.00013,17.38331]
[1778472855715,33.74,80694.05,0.0,-0.79964,0.00013,17.38549]
[1778472860749,33.74,80695.35,0.0,-0.79945,0.00013,17.39535]
[1778472865784,33.75,80695.27,0.0,-0.79945,0.00013,17.39528]
[1778472870819,33.75,80693.49,0.0,-0.79968,0.00013,17.38298]
[1778472875855,33.75,80693.14,0.0,-0.79976,0.00013,17.37611]
[1778472880889,33.75,80692.86,0.0,-0.79979,0.00013,17.37457]
[1778472886933,33.75,80693.53,0.0,-0.79969,0.00013,17.37998]
[1778472891967,33.75,80696.42,0.0,-0.79929,0.00013,17.40114]
[1778472896004,33.75,80684.85,0.0,-0.80083,0.00013,17.31837]
[1778472897005,33.75,80666.32,0.0,-0.80329,0.00013,17.18473]
[1778472898012,33.75,80654.84,0.0,-0.80481,0.00013,17.10192]
[1778472899020,33.75,80654.42,0.0,-0.80486,0.00013,17.09912]
[1778472903078,33.76,80659.67,0.0,-0.80415,0.00013,17.13803]
[1778472904090,33.76,80664.28,0.0,-0.80354,0.00013,17.17149]
[1778472907101,33.76,80665.08,0.0,-0.80342,0.00013,17.17756]
[1778472912140,33.76,80668.98,0.0,-0.8029,0.00013,17.20616]
[1778472917173,33.76,80666.39,0.0,-0.80323,0.00013,17.18833]
[1778472921200,33.76,80671.51,0.0,-0.80254,0.00013,17.2258]
[1778472926237,33.76,80682.14,0.0,-0.80111,0.00013,17.30297]
[1778472929258,33.76,80683.6,0.0,-0.80092,0.00013,17.31364]
[1778472934293,33.77,80684.67,0.0,-0.80081,0.00013,17.3168]
[1778472939328,33.77,80685.9,0.0,-0.80064,0.00013,17.32599]
[1778472940850,33.77,80692.44,0.0,-0.79976,0.00013,17.37314]
[1778472947384,33.77,80693.41,0.0,-0.79963,0.00013,17.38027]
[1778472952419,33.77,80705.14,0.0,-0.79805,0.00013,17.46471]
[1778472953426,33.77,80705.11,0.0,-0.79805,0.00013,17.46444]
[1778472958463,33.77,80704.59,0.0,-0.79813,0.00013,17.46042]
[1778472962489,33.77,80712.4,0.0,-0.79708,0.00013,17.51631]
[1778472963496,33.77,80706.93,0.0,-0.79782,0.00013,17.47699]
[1778472968531,33.77,80708.93,0.0,-0.79756,0.00013,17.49112]
[1778472973566,33.76,80709.87,0.0,-0.79743,0.00013,17.49759]
[1778472978601,33.76,80711.44,0.0,-0.79723,0.00013,17.50856]
[1778472982630,33.76,80717.12,0.0,-0.79647,0.00014,17.54896]
[1778472987664,33.76,80717.42,0.0,-0.79644,0.00014,17.55042]
[1778472992703,33.76,80715.52,0.0,-0.79675,0.00014,17.53144]
[1778472997734,33.76,80716.47,0.0,-0.79663,0.00014,17.5377]
[1778473001273,33.76,80707.95,0.0,-0.79778,0.00013,17.47626]
[1778473001762,33.76,80707.95,0.0,-0.79778,0.00013,17.47622]
[1778473003776,33.76,80701.68,0.0,-0.79863,0.00013,17.43116]
[1778473008811,33.76,80699.3,0.0,-0.79895,0.00013,17.41418]
[1778473014853,33.76,80697.28,0.0,-0.79921,0.00013,17.39976]
[1778473019889,33.76,80695.63,0.0,-0.79944,0.00013,17.38787]
[1778473025930,33.76,80694.87,0.0,-0.79954,0.00013,17.38237]
[1778473031972,33.76,80695.09,0.0,-0.79951,0.00013,17.38394]
[1778473037007,33.76,80695.29,0.0,-0.79948,0.00013,17.38536]
[1778473042041,33.76,80695.9,0.0,-0.7994,0.00013,17.3897]
[1778473047077,33.76,80697.94,0.0,-0.79913,0.00013,17.40426]
[1778473052112,33.76,80698.09,0.0,-0.79915,0.00013,17.40035]
[1778473058154,33.76,80694.95,0.0,-0.79958,0.00013,17.37766]
[1778473059161,33.76,80683.6,0.0,-0.80109,0.00013,17.29596]
[1778473060168,33.76,80681.47,0.0,-0.80138,0.00013,17.2807]
[1778473065203,33.76,80682.33,0.0,-0.80125,0.00013,17.28746]
[1778473070240,33.76,80688.04,0.0,-0.80048,0.00013,17.32923]
[1778473071245,33.76,80690.82,0.0,-0.8001,0.00013,17.34932]
[1778473076280,33.76,80692.78,0.0,-0.79983,0.00013,17.36372]
[1778473081315,33.76,80692.18,0.0,-0.79991,0.00013,17.35969]
[1778473086350,33.76,80692.83,0.0,-0.79982,0.00013,17.36469]
[1778473091387,33.76,80689.52,0.0,-0.80025,0.00013,17.34121]
[1778473096419,33.76,80686.23,0.0,-0.80068,0.00013,17.31796]
[1778473098434,33.76,80691.43,0.0,-0.79999,0.00013,17.35557]
[1778473103470,33.77,80691.36,0.0,-0.79999,0.00013,17.35541]
[1778473108503,33.77,80691.88,0.0,-0.79991,0.00013,17.35951]
[1778473113539,33.77,80692.19,0.0,-0.7999,0.00013,17.35728]
[1778473114549,33.77,80706.55,0.0,-0.79797,0.00013,17.46051]
[1778473115553,33.77,80705.47,0.0,-0.79812,0.00013,17.45272]
[1778473120588,33.77,80704.7,0.0,-0.79823,0.00013,17.44699]
[1778473125630,33.77,80701.67,0.0,-0.79864,0.00013,17.42494]
[1778473130665,33.77,80700.76,0.0,-0.79877,0.00013,17.4182]
[1778473132251,33.77,80707.66,0.0,-0.79784,0.00013,17.46762]
[1778473134693,33.76,80711.41,0.0,-0.79734,0.00013,17.49438]
[1778473139728,33.76,80711.19,0.0,-0.79738,0.00013,17.49214]
[1778473142321,33.76,80699.79,0.0,-0.79892,0.00013,17.40998]
[1778473145770,33.76,80699.06,0.0,-0.79902,0.00013,17.40468]
[1778473147784,33.76,80693.37,0.0,-0.79978,0.00013,17.36374]
[1778473150806,33.76,80692.8,0.0,-0.79986,0.00013,17.35965]
[1778473155847,33.76,80694.87,0.0,-0.79958,0.00013,17.37459]
[1778473160879,33.76,80694.97,0.0,-0.79957,0.00013,17.37528]
[1778473165915,33.76,80695.31,0.0,-0.79952,0.00013,17.37767]
[1778473170950,33.76,80695.08,0.0,-0.79956,0.00013,17.37592]
[1778473177998,33.76,80695.57,0.0,-0.79953,0.00013,17.37448]
[1778473184041,33.76,80695.92,0.0,-0.79949,0.00013,17.37686]
[1778473189077,33.76,80694.82,0.0,-0.79964,0.00013,17.36885]
[1778473194112,33.76,80692.18,0.0,-0.79999,0.00013,17.34983]
[1778473199147,33.76,80693.38,0.0,-0.79983,0.00013,17.35847]
[1778473204183,33.76,80694.0,0.0,-0.79975,0.00013,17.36288]
[1778473209217,33.76,80692.81,0.0,-0.79991,0.00013,17.35432]
[1778473214253,33.76,80678.14,0.0,-0.80186,0.00013,17.24878]
[1778473215259,33.76,80666.99,0.0,-0.80334,0.00013,17.16834]
[1778473216266,33.76,80666.36,0.0,-0.80343,0.00013,17.16382]
[1778473222308,33.76,80663.64,0.0,-0.80378,0.00013,17.14435]
[1778473227349,33.76,80659.47,0.0,-0.80432,0.00013,17.11492]
[1778473232380,33.77,80658.48,0.0,-0.80447,0.00013,17.10394]
[1778473237417,33.77,80658.64,0.0,-0.80443,0.00013,17.10607]
[1778473240438,33.77,80668.09,0.0,-0.80317,0.00013,17.17489]
[1778473241444,33.77,80669.59,0.0,-0.80297,0.00013,17.18581]
[1778473246479,33.77,80662.6,0.0,-0.80389,0.00013,17.13582]
[1778473247486,33.77,80660.83,0.0,-0.80412,0.00013,17.12319]
[1778473253094,33.77,80661.95,0.0,-0.80396,0.00013,17.13185]
[1778473258563,33.77,80661.21,0.0,-0.80406,0.00013,17.12657]
[1778473263598,33.77,80661.47,0.0,-0.80402,0.00013,17.12863]
[1778473271654,33.78,80660.16,0.0,-0.80417,0.00013,17.12016]
[1778473276694,33.78,80650.71,0.0,-0.80541,0.00013,17.05256]
[1778473277699,33.78,80649.5,0.0,-0.80557,0.00013,17.04387]
[1778473283303,33.78,80649.92,0.0,-0.8055,0.00013,17.04742]
[1778473293374,33.78,80647.11,0.0,-0.8059,0.00013,17.02296]
[1778473298846,33.78,80647.41,0.0,-0.80585,0.00013,17.02552]
[1778473303881,33.78,80647.23,0.0,-0.80587,0.00013,17.02461]
[1778473311937,33.79,80646.82,0.0,-0.80591,0.00013,17.02226]
[1778473313516,33.79,80660.72,0.0,-0.80407,0.00013,17.123]
[1778473314957,33.79,80662.83,0.0,-0.80379,0.00013,17.13836]
[1778473319998,33.79,80671.49,0.0,-0.80263,0.00013,17.20133]
[1778473321001,33.79,80676.54,0.0,-0.80196,0.00013,17.23772]
[1778473323584,33.79,80670.93,0.0,-0.80271,0.00013,17.19735]
[1778473329057,33.79,80674.83,0.0,-0.80218,0.00013,17.22584]
[1778473333654,33.79,80680.74,0.0,-0.80139,0.00013,17.26868]
[1778473337114,33.79,80687.46,0.0,-0.80049,0.00013,17.31722]
[1778473342149,33.79,80692.23,0.0,-0.79985,0.00013,17.35156]
[1778473347184,33.79,80695.3,0.0,-0.79944,0.00013,17.37355]
[1778473353227,33.79,80696.12,0.0,-0.79937,0.00013,17.3744]
[1778473357254,33.79,80707.03,0.0,-0.79791,0.00013,17.45256]
[1778473358261,33.79,80709.65,0.0,-0.79756,0.00013,17.47139]
[1778473361282,33.79,80715.06,0.0,-0.79683,0.00013,17.5102]
[1778473366317,33.79,80715.86,0.0,-0.79672,0.00014,17.51592]
[1778473371352,33.79,80720.34,0.0,-0.79611,0.00014,17.548]
[1778473372359,33.79,80726.11,0.0,-0.79533,0.00014,17.58925]
[1778473375384,33.79,80727.47,0.0,-0.79515,0.00014,17.59876]
[1778473380419,33.79,80730.67,0.0,-0.79473,0.00014,17.62119]
[1778473385453,33.79,80733.89,0.0,-0.7943,0.00014,17.64358]
[1778473391496,33.79,80731.06,0.0,-0.79469,0.00014,17.62331]
[1778473396531,33.79,80731.87,0.0,-0.79458,0.00014,17.62913]
[1778473397539,33.79,80737.47,0.0,-0.79382,0.00014,17.66909]
[1778473398545,33.79,80737.97,0.0,-0.79375,0.00014,17.67259]
[1778473399553,33.79,80732.95,0.0,-0.79443,0.00014,17.63667]
[1778473404586,33.78,80731.83,0.0,-0.79459,0.00014,17.62839]
[1778473410629,33.78,80732.37,0.0,-0.79453,0.00014,17.63171]
[1778473415665,33.78,80731.53,0.0,-0.79469,0.00014,17.62033]
[1778473420699,33.78,80731.0,0.0,-0.79478,0.00014,17.61589]
[1778473425736,33.78,80730.63,0.0,-0.79484,0.00014,17.61255]
[1778473430768,33.78,80729.97,0.0,-0.79494,0.00014,17.60713]
[1778473435805,33.77,80731.36,0.0,-0.79477,0.00014,17.61635]
[1778473440839,33.77,80729.16,0.0,-0.79508,0.00014,17.59988]
[1778473445874,33.77,80728.96,0.0,-0.79512,0.00014,17.59777]
[1778473450910,33.77,80728.76,0.0,-0.79516,0.00014,17.59565]
[1778473456951,33.77,80731.07,0.0,-0.79487,0.00014,17.61121]
[1778473461986,33.76,80735.46,0.0,-0.79429,0.00014,17.64161]
[1778473467021,33.76,80735.67,0.0,-0.79429,0.00014,17.64194]
[1778473472057,33.76,80739.55,0.0,-0.79382,0.00014,17.66356]
[1778473476084,33.75,80744.67,0.0,-0.79314,0.00014,17.699]
[1778473481119,33.75,80745.43,0.0,-0.79306,0.00014,17.70345]
[1778473487161,33.75,80744.32,0.0,-0.79323,0.00014,17.69456]
[1778473490183,33.75,80749.37,0.0,-0.79255,0.00014,17.73011]
[1778473494786,33.74,80740.27,0.0,-0.79381,0.00014,17.6641]
[1778473496225,33.74,80740.46,0.0,-0.79379,0.00014,17.66522]
[1778473499246,33.74,80742.3,0.0,-0.79356,0.00014,17.67757]
[1778473504856,33.74,80746.48,0.0,-0.79301,0.00014,17.70635]
[1778473510323,33.73,80751.66,0.0,-0.79232,0.00014,17.74201]
[1778473516365,33.73,80753.97,0.0,-0.79203,0.00014,17.75749]
[1778473521400,33.73,80756.48,0.0,-0.7917,0.00014,17.77472]
[1778473527442,33.73,80756.6,0.0,-0.7917,0.00014,17.77477]
[1778473534491,33.72,80756.28,0.0,-0.7918,0.00014,17.76673]
[1778473540533,33.72,80758.81,0.0,-0.79147,0.00014,17.78389]
[1778473545568,33.72,80756.18,0.0,-0.79184,0.00014,17.76438]
[1778473550603,33.72,80756.8,0.0,-0.79177,0.00014,17.76818]
[1778473556645,33.72,80756.83,0.0,-0.79178,0.00014,17.76763]
[1778473561680,33.71,80757.59,0.0,-0.79169,0.00014,17.77242]
[1778473566719,33.71,80759.99,0.0,-0.79137,0.00014,17.7889]
[1778473571754,33.71,80765.28,0.0,-0.79066,0.00014,17.82589]
[1778473576790,33.71,80768.96,0.0,-0.79017,0.00014,17.85132]
[1778473581824,33.71,80769.84,0.0,-0.79006,0.00014,17.85673]
[1778473586859,33.7,80766.73,0.0,-0.79051,0.00014,17.83376]
[1778473591894,33.7,80769.08,0.0,-0.79025,0.00014,17.84447]
[1778473597936,33.7,80766.31,0.0,-0.79066,0.00014,17.82313]
[1778473602971,33.69,80765.55,0.0,-0.79079,0.00014,17.81645]
[1778473605568,33.69,80754.43,0.0,-0.79234,0.00014,17.73623]
[1778473607006,33.69,80748.37,0.0,-0.79317,0.00014,17.69281]
[1778473611042,33.69,80741.82,0.0,-0.79407,0.00014,17.64544]
[1778473616078,33.69,80740.57,0.0,-0.79426,0.00014,17.63573]
[1778473622120,33.68,80743.63,0.0,-0.79386,0.00014,17.65664]
[1778473627154,33.68,80742.99,0.0,-0.79397,0.00014,17.65116]
[1778473632189,33.68,80742.6,0.0,-0.79404,0.00014,17.64746]
[1778473637224,33.68,80742.56,0.0,-0.79406,0.00014,17.64626]
[1778473642258,33.67,80741.9,0.0,-0.79417,0.00014,17.64063]
[1778473645851,33.67,80736.57,0.0,-0.79491,0.00014,17.60181]
[1778473651322,33.67,80741.12,0.0,-0.79434,0.00014,17.62897]
[1778473655921,33.67,80726.31,0.0,-0.79637,0.00014,17.52198]
[1778473658375,33.67,80720.73,0.0,-0.79713,0.00014,17.48171]
[1778473659382,33.67,80717.72,0.0,-0.79754,0.00014,17.46009]
[1778473661395,33.67,80716.64,0.0,-0.79768,0.00014,17.45247]
[1778473666431,33.67,80714.3,0.0,-0.79799,0.00014,17.4361]
[1778473671466,33.67,80713.79,0.0,-0.79804,0.00014,17.43314]
[1778473677507,33.67,80713.86,0.0,-0.79801,0.00014,17.43465]
[1778473682543,33.68,80719.53,0.0,-0.79724,0.00014,17.47597]
[1778473687578,33.68,80722.16,0.0,-0.79687,0.00014,17.49552]
[1778473688585,33.68,80727.42,0.0,-0.79615,0.00014,17.53342]
[1778473689592,33.68,80734.93,0.0,-0.79513,0.00014,17.58737]
[1778473691607,33.68,80736.56,0.0,-0.79491,0.00014,17.59907]
[1778473696642,33.68,80728.46,0.0,-0.79601,0.00014,17.54095]
[1778473701676,33.68,80727.17,0.0,-0.79618,0.00014,17.53185]
[1778473706713,33.68,80728.51,0.0,-0.796,0.00014,17.54159]
[1778473712754,33.68,80728.49,0.0,-0.79604,0.00014,17.53664]
[1778473720810,33.68,80725.78,0.0,-0.7964,0.00014,17.51738]
[1778473726853,33.68,80730.56,0.0,-0.79575,0.00014,17.55175]
[1778473736484,33.68,80730.42,0.0,-0.79577,0.00014,17.55057]
[1778473741957,33.68,80729.18,0.0,-0.79595,0.00014,17.54156]
[1778473746992,33.68,80726.72,0.0,-0.79628,0.00014,17.52384]
[1778473752027,33.68,80727.64,0.0,-0.79616,0.00014,17.53034]
[1778473757062,33.68,80728.38,0.0,-0.79606,0.00014,17.53547]
[1778473761090,33.68,80734.59,0.0,-0.79522,0.00014,17.57979]
[1778473762097,33.68,80734.34,0.0,-0.79526,0.00014,17.57788]
[1778473767132,33.67,80735.84,0.0,-0.79506,0.00014,17.58805]
[1778473772169,33.67,80735.08,0.0,-0.79522,0.00014,17.57717]
[1778473777202,33.67,80731.98,0.0,-0.79565,0.00014,17.55446]
[1778473783243,33.67,80730.7,0.0,-0.79583,0.00014,17.54478]
[1778473788278,33.67,80730.13,0.0,-0.79592,0.00014,17.54025]
[1778473793314,33.67,80730.36,0.0,-0.7959,0.00014,17.54142]
[1778473798399,33.67,80731.8,0.0,-0.79571,0.00014,17.55126]
[1778473803434,33.67,80728.84,0.0,-0.79612,0.00014,17.52953]
[1778473808469,33.66,80730.03,0.0,-0.79597,0.00014,17.53777]
[1778473813506,33.66,80731.54,0.0,-0.79577,0.00014,17.54831]
[1778473820553,33.66,80731.96,0.0,-0.79572,0.00014,17.55094]
[1778473825591,33.66,80732.86,0.0,-0.7956,0.00014,17.55713]
[1778473830626,33.66,80734.73,0.0,-0.79535,0.00014,17.57037]
[1778473834651,33.66,80728.22,0.0,-0.79628,0.00014,17.51866]
[1778473835658,33.66,80726.31,0.0,-0.79654,0.00014,17.50497]
[1778473840694,33.66,80723.63,0.0,-0.7969,0.00014,17.48582]
[1778473844725,33.66,80713.97,0.0,-0.79821,0.00014,17.41613]
[1778473845731,33.66,80707.79,0.0,-0.79904,0.00013,17.37164]
[1778473846739,33.66,80707.7,0.0,-0.79905,0.00013,17.37107]
[1778473850765,33.66,80703.78,0.0,-0.79957,0.00013,17.3433]
[1778473855802,33.66,80704.39,0.0,-0.79947,0.00013,17.3485]
[1778473860836,33.67,80702.66,0.0,-0.79969,0.00013,17.33691]
[1778473862849,33.67,80709.31,0.0,-0.79879,0.00013,17.38518]
[1778473864863,33.67,80716.59,0.0,-0.7978,0.00014,17.43787]
[1778473865871,33.67,80718.1,0.0,-0.79759,0.00014,17.44882]
[1778473870906,33.67,80719.21,0.0,-0.79744,0.00014,17.4571]
[1778473875941,33.67,80719.83,0.0,-0.79735,0.00014,17.46177]
[1778473880978,33.67,80722.06,0.0,-0.79704,0.00014,17.47795]
[1778473885008,33.67,80732.17,0.0,-0.79567,0.00014,17.55071]
[1778473887018,33.67,80733.35,0.0,-0.79551,0.00014,17.55925]
[1778473892055,33.67,80732.73,0.0,-0.79563,0.00014,17.54979]
[1778473898096,33.67,80731.81,0.0,-0.79577,0.00014,17.54273]
[1778473903132,33.67,80736.31,0.0,-0.79516,0.00014,17.57456]
[1778473909179,33.67,80736.01,0.0,-0.79522,0.00014,17.57158]
[1778473911192,33.67,80742.19,0.0,-0.79438,0.00014,17.61564]
[1778473913207,33.67,80743.69,0.0,-0.79418,0.00014,17.62621]
[1778473918243,33.66,80745.27,0.0,-0.79397,0.00014,17.63701]
[1778473928312,33.66,80745.5,0.0,-0.79397,0.00014,17.63747]
[1778473931342,33.66,80751.64,0.0,-0.79313,0.00014,17.68105]
[1778473932340,33.66,80765.04,0.0,-0.79129,0.00014,17.77667]
[1778473933347,33.66,80770.57,0.0,-0.79054,0.00014,17.81586]
[1778473938382,33.65,80771.94,0.0,-0.79038,0.00014,17.82408]
[1778473942410,33.65,80779.5,0.0,-0.78936,0.00014,17.8766]
[1778473945431,33.65,80770.91,0.0,-0.79057,0.00014,17.8143]
[1778473950465,33.64,80773.11,0.0,-0.79029,0.00014,17.82851]
[1778473954495,33.64,80765.86,0.0,-0.79136,0.00014,17.77076]
[1778473959531,33.64,80767.77,0.0,-0.79112,0.00014,17.78325]
[1778473961545,33.64,80773.92,0.0,-0.79028,0.00014,17.82668]
[1778473966579,33.63,80773.91,0.0,-0.79031,0.00014,17.82522]
[1778473971617,33.63,80775.38,0.0,-0.79013,0.00014,17.83437]
[1778473976653,33.62,80775.2,0.0,-0.79018,0.00014,17.83171]
[1778473978174,33.62,80783.79,0.0,-0.789,0.00014,17.89238]
[1778473980682,33.62,80783.48,0.0,-0.78906,0.00014,17.8895]
[1778473982696,33.62,80777.93,0.0,-0.78984,0.00014,17.84925]
[1778473984712,33.62,80774.03,0.0,-0.7904,0.00014,17.82051]
[1778473988245,33.61,80761.69,0.0,-0.79212,0.00014,17.73154]
[1778473989747,33.61,80770.16,0.0,-0.79096,0.00014,17.79183]
[1778473990752,33.61,80772.44,0.0,-0.79064,0.00014,17.80796]
[1778473992768,33.61,80771.77,0.0,-0.79075,0.00014,17.80245]
[1778473995792,33.61,80777.71,0.0,-0.78995,0.00014,17.84406]
[1778474003846,33.6,80784.0,0.0,-0.78912,0.00014,17.88655]
[1778474004851,33.6,80790.0,0.0,-0.78829,0.00014,17.92901]
[1778474009886,33.6,80785.11,0.0,-0.78901,0.00014,17.89256]
[1778474014925,33.59,80780.37,0.0,-0.78973,0.00014,17.85244]
[1778474019957,33.59,80779.28,0.0,-0.78991,0.00014,17.84322]
[1778474024991,33.58,80782.33,0.0,-0.78952,0.00014,17.86344]
[1778474029020,33.58,80789.2,0.0,-0.7886,0.00014,17.91093]
[1778474034054,33.57,80788.85,0.0,-0.78867,0.00014,17.90694]
[1778474039089,33.57,80787.38,0.0,-0.78892,0.00014,17.89464]
[1778474044123,33.56,80786.07,0.0,-0.78913,0.00014,17.8835]
[1778474050169,33.56,80786.62,0.0,-0.7891,0.00014,17.8852]
[1778474055201,33.55,80776.81,0.0,-0.7905,0.00014,17.8132]
[1778474056210,33.55,80779.51,0.0,-0.79013,0.00014,17.8322]
[1778474061243,33.55,80780.71,0.0,-0.79,0.00014,17.83914]
[1778474066278,33.54,80783.04,0.0,-0.78971,0.00014,17.85425]
[1778474071314,33.54,80780.14,0.0,-0.79018,0.00014,17.82733]
[1778474076349,33.54,80780.18,0.0,-0.79019,0.00014,17.8264]
[1778474079371,33.53,80790.33,0.0,-0.7888,0.00014,17.8982]
[1778474080376,33.53,80790.16,0.0,-0.78883,0.00014,17.89682]
[1778474085412,33.53,80790.1,0.0,-0.78885,0.00014,17.89563]
[1778474090446,33.53,80787.45,0.0,-0.78923,0.00014,17.87599]
[1778474092460,33.53,80781.3,0.0,-0.79009,0.00014,17.83176]
[1778474099022,33.53,80782.85,0.0,-0.78989,0.00014,17.84225]
[1778474104545,33.53,80782.01,0.0,-0.79001,0.00014,17.83581]
[1778474110586,33.52,80782.21,0.0,-0.79,0.00014,17.83675]
[1778474115622,33.52,80781.2,0.0,-0.79014,0.00014,17.82918]
[1778474120656,33.52,80781.78,0.0,-0.79007,0.00014,17.833]
[1778474125693,33.52,80783.41,0.0,-0.78985,0.00014,17.84426]
[1778474130726,33.52,80785.19,0.0,-0.78961,0.00014,17.85646]
[1778474136768,33.52,80784.39,0.0,-0.78978,0.00014,17.84526]
[1778474141804,33.52,80780.74,0.0,-0.79029,0.00014,17.81877]
[1778474143817,33.52,80785.8,0.0,-0.78959,0.00014,17.85482]
[1778474149376,33.52,80786.71,0.0,-0.78947,0.00014,17.86121]
[1778474153887,33.52,80792.11,0.0,-0.78871,0.00014,17.89984]
[1778474159450,33.52,80795.17,0.0,-0.78829,0.00014,17.92148]
[1778474162951,33.52,80786.77,0.0,-0.78947,0.00014,17.86134]
[1778474163960,33.51,80785.59,0.0,-0.78963,0.00014,17.85271]
[1778474169525,33.51,80785.76,0.0,-0.78962,0.00014,17.85356]
[1778474171009,33.51,80791.08,0.0,-0.78888,0.00014,17.89151]
[1778474173023,33.51,80793.6,0.0,-0.78853,0.00014,17.90925]
[1778474175037,33.51,80786.1,0.0,-0.78958,0.00014,17.85538]
[1778474176045,33.51,80783.89,0.0,-0.78989,0.00014,17.83943]
[1778474181079,33.51,80784.97,0.0,-0.78975,0.00014,17.84684]
[1778474183093,33.51,80778.42,0.0,-0.79066,0.00014,17.79979]
[1778474185107,33.51,80776.87,0.0,-0.79088,0.00014,17.78864]
[1778474190142,33.51,80777.29,0.0,-0.79082,0.00014,17.79153]
[1778474195177,33.51,80780.03,0.0,-0.79048,0.00014,17.80615]
[1778474200212,33.51,80777.04,0.0,-0.7909,0.00014,17.78459]
[1778474205247,33.51,80776.47,0.0,-0.79098,0.00014,17.78041]
[1778474210281,33.51,80777.86,0.0,-0.79079,0.00014,17.79029]
[1778474215317,33.51,80777.69,0.0,-0.79082,0.00014,17.78899]
[1778474220352,33.51,80779.26,0.0,-0.7906,0.00014,17.80017]
[1778474225387,33.51,80780.04,0.0,-0.79049,0.00014,17.80571]
[1778474230423,33.51,80781.09,0.0,-0.79035,0.00014,17.81317]
[1778474235461,33.51,80783.89,0.0,-0.78996,0.00014,17.83316]
[1778474240494,33.51,80785.19,0.0,-0.78978,0.00014,17.84236]
[1778474246535,33.51,80783.39,0.0,-0.79004,0.00014,17.82929]
[1778474255598,33.51,80782.0,0.0,-0.79027,0.00014,17.81429]
[1778474257613,33.51,80774.42,0.0,-0.79132,0.00014,17.75994]
[1778474258620,33.51,80776.23,0.0,-0.79107,0.00014,17.77295]
[1778474260634,33.51,80781.79,0.0,-0.7903,0.00014,17.8128]
[1778474265673,33.51,80782.32,0.0,-0.79023,0.00014,17.81639]
[1778474271710,33.51,80781.81,0.0,-0.79031,0.00014,17.81258]
[1778474276745,33.5,80784.58,0.0,-0.78992,0.00014,17.83222]
[1778474282787,33.5,80784.52,0.0,-0.78993,0.00014,17.83182]
[1778474287822,33.51,80783.2,0.0,-0.79011,0.00014,17.82256]
[1778474294871,33.51,80781.21,0.0,-0.79038,0.00014,17.80868]
[1778474300459,33.51,80780.92,0.0,-0.79041,0.00014,17.80695]
[1778474305948,33.51,80780.78,0.0,-0.79043,0.00014,17.80622]
[1778474310983,33.51,80780.74,0.0,-0.79043,0.00014,17.80619]
[1778474316029,33.51,80780.9,0.0,-0.79044,0.00014,17.8027]
[1778474321054,33.51,80780.94,0.0,-0.79043,0.00014,17.8032]
[1778474326091,33.51,80780.67,0.0,-0.79047,0.00014,17.80145]
[1778474336159,33.51,80780.47,0.0,-0.79049,0.00014,17.80026]
[1778474341194,33.51,80780.4,0.0,-0.7905,0.00014,17.79989]
[1778474346235,33.51,80778.0,0.0,-0.79084,0.00014,17.78225]
[1778474350263,33.51,80776.2,0.0,-0.79109,0.00014,17.76907]
[1778474353284,33.51,80781.42,0.0,-0.79037,0.00014,17.80629]
[1778474358320,33.51,80784.01,0.0,-0.79002,0.00014,17.82446]
[1778474363355,33.51,80781.27,0.0,-0.79041,0.00014,17.80454]
[1778474364362,33.51,80774.41,0.0,-0.79136,0.00014,17.75538]
[1778474365371,33.51,80768.37,0.0,-0.79219,0.00014,17.71209]
[1778474367385,33.51,80765.92,0.0,-0.79253,0.00014,17.69457]
[1778474372418,33.51,80767.14,0.0,-0.7924,0.00014,17.69841]
[1778474377456,33.51,80771.98,0.0,-0.79173,0.00014,17.73317]
[1778474379468,33.51,80772.76,0.0,-0.79162,0.00014,17.73887]
[1778474384503,33.51,80776.09,0.0,-0.79116,0.00014,17.76297]
[1778474389537,33.51,80774.45,0.0,-0.79138,0.00014,17.7513]
[1778474394572,33.51,80772.8,0.0,-0.79161,0.00014,17.73959]
[1778474399607,33.51,80771.73,0.0,-0.79175,0.00014,17.7321]
[1778474404642,33.51,80770.69,0.0,-0.79189,0.00014,17.72488]
[1778474410687,33.51,80771.16,0.0,-0.79182,0.00014,17.72849]
[1778474417733,33.51,80772.48,0.0,-0.79163,0.00014,17.73817]
[1778474422768,33.51,80769.07,0.0,-0.79211,0.00014,17.71378]
[1778474428810,33.51,80767.97,0.0,-0.79225,0.00014,17.7061]
[1778474433849,33.51,80767.98,0.0,-0.79229,0.00014,17.70148]
[1778474436866,33.51,80762.38,0.0,-0.79306,0.00014,17.66136]
[1778474441902,33.51,80763.21,0.0,-0.79294,0.00014,17.66771]
[1778474446937,33.51,80764.21,0.0,-0.79279,0.00014,17.67522]
[1778474451973,33.52,80767.2,0.0,-0.79237,0.00014,17.697]
[1778474457016,33.52,80765.31,0.0,-0.79263,0.00014,17.68367]
[1778474458023,33.52,80765.05,0.0,-0.79266,0.00014,17.68191]
[1778474463058,33.52,80763.19,0.0,-0.79291,0.00014,17.66914]
[1778474468095,33.52,80762.09,0.0,-0.79305,0.00014,17.66184]
[1778474473128,33.52,80760.7,0.0,-0.79323,0.00014,17.65244]
[1778474478163,33.52,80762.04,0.0,-0.79303,0.00014,17.66264]
[1778474483199,33.52,80762.04,0.0,-0.79302,0.00014,17.66315]
[1778474488234,33.53,80765.65,0.0,-0.79252,0.00014,17.68949]
[1778474493271,33.53,80768.43,0.0,-0.79217,0.00014,17.70487]
[1778474498304,33.53,80767.61,0.0,-0.79227,0.00014,17.69928]
[1778474503339,33.53,80767.07,0.0,-0.79234,0.00014,17.69569]
[1778474508375,33.53,80767.28,0.0,-0.79231,0.00014,17.69748]
[1778474511396,33.53,80773.21,0.0,-0.79148,0.00014,17.74018]
[1778474516431,33.53,80775.81,0.0,-0.79112,0.00014,17.75893]
[1778474521466,33.53,80781.2,0.0,-0.79037,0.00014,17.79754]
[1778474530529,33.53,80785.73,0.0,-0.78975,0.00014,17.82975]
[1778474534557,33.53,80792.78,0.0,-0.78877,0.00014,17.87998]
[1778474538587,33.53,80796.07,0.0,-0.78831,0.00014,17.90331]
[1778474541607,33.53,80800.8,0.0,-0.78765,0.00014,17.93714]
[1778474546642,33.53,80799.43,0.0,-0.78784,0.00014,17.92735]
[1778474551678,33.53,80803.89,0.0,-0.78726,0.00014,17.95409]
[1778474556712,33.53,80803.02,0.0,-0.78739,0.00014,17.94762]
[1778474561748,33.53,80803.95,0.0,-0.78726,0.00014,17.95393]
[1778474566783,33.52,80803.91,0.0,-0.78728,0.00014,17.95315]
[1778474571820,33.52,80803.47,0.0,-0.78736,0.00014,17.94924]
[1778474576855,33.52,80808.27,0.0,-0.78669,0.00014,17.98296]
[1778474581890,33.52,80807.49,0.0,-0.78681,0.00014,17.97687]
[1778474586925,33.52,80803.23,0.0,-0.78742,0.00014,17.94615]
[1778474592508,33.52,80803.64,0.0,-0.78737,0.00014,17.94861]
[1778474602579,33.51,80800.32,0.0,-0.78785,0.00014,17.92415]
[1778474608073,33.51,80800.81,0.0,-0.78779,0.00014,17.92738]
[1778474613109,33.51,80803.36,0.0,-0.78747,0.00014,17.94042]
[1778474618145,33.51,80810.85,0.0,-0.78643,0.00014,17.99343]
[1778474623185,33.51,80811.12,0.0,-0.7864,0.00014,17.99482]
[1778474628216,33.51,80810.28,0.0,-0.78653,0.00014,17.98828]
[1778474633249,33.51,80809.63,0.0,-0.78664,0.00014,17.98312]
[1778474638284,33.51,80811.72,0.0,-0.78635,0.00014,17.99747]
[1778474645333,33.5,80814.41,0.0,-0.78599,0.00014,18.01584]
[1778474650371,33.5,80814.97,0.0,-0.78592,0.00014,18.01926]
[1778474655403,33.5,80813.21,0.0,-0.78618,0.00014,18.00616]
[1778474660438,33.5,80812.78,0.0,-0.78626,0.00014,18.00248]
[1778474665473,33.5,80809.95,0.0,-0.78667,0.00014,17.98164]
[1778474670508,33.5,80811.42,0.0,-0.78647,0.00014,17.99162]
[1778474675544,33.49,80812.16,0.0,-0.78642,0.00014,17.99155]
[1778474680579,33.49,80814.62,0.0,-0.78608,0.00014,18.00849]
[1778474686620,33.49,80812.56,0.0,-0.78639,0.00014,17.99301]
[1778474693669,33.49,80813.47,0.0,-0.78628,0.00014,17.99847]
[1778474698706,33.48,80814.93,0.0,-0.78609,0.00014,18.00807]
[1778474704746,33.48,80815.64,0.0,-0.78601,0.00014,18.0121]
[1778474709782,33.48,80818.94,0.0,-0.78557,0.00014,18.03465]
[1778474714820,33.48,80819.64,0.0,-0.78549,0.00014,18.03862]
[1778474720858,33.47,80821.45,0.0,-0.78526,0.00014,18.05021]
[1778474725899,33.47,80823.42,0.0,-0.78501,0.00014,18.06287]
[1778474729922,33.47,80828.46,0.0,-0.78431,0.00014,18.09798]
[1778474734960,33.46,80829.99,0.0,-0.78416,0.00014,18.10277]
[1778474739992,33.46,80831.32,0.0,-0.784,0.00014,18.11106]
[1778474745033,33.46,80832.24,0.0,-0.78389,0.00014,18.11646]
[1778474750065,33.45,80833.99,0.0,-0.78366,0.00014,18.12777]
[1778474756106,33.45,80833.79,0.0,-0.78372,0.00014,18.12515]
[1778474763155,33.45,80834.69,0.0,-0.78362,0.00014,18.1302]
[1778474769197,33.44,80836.93,0.0,-0.78332,0.00014,18.14495]
[1778474774232,33.44,80836.95,0.0,-0.78334,0.00014,18.14412]
[1778474779267,33.44,80837.53,0.0,-0.78328,0.00014,18.14728]
[1778474784302,33.43,80835.86,0.0,-0.78354,0.00014,18.13441]
[1778474789338,33.43,80833.73,0.0,-0.78385,0.00014,18.11844]
[1778474795379,33.43,80830.29,0.0,-0.7844,0.00014,18.08826]
[1778474800415,33.43,80828.9,0.0,-0.78461,0.00014,18.07767]
[1778474807463,33.42,80828.55,0.0,-0.78468,0.00014,18.07423]
[1778474812498,33.42,80828.78,0.0,-0.78466,0.00014,18.07524]
[1778474817534,33.42,80832.08,0.0,-0.78421,0.00014,18.09806]
[1778474822571,33.41,80833.54,0.0,-0.78404,0.00014,18.10642]
[1778474827606,33.41,80831.32,0.0,-0.78437,0.00014,18.08993]
[1778474834203,33.41,80827.75,0.0,-0.78489,0.00014,18.0637]
[1778474839691,33.41,80827.38,0.0,-0.78496,0.00014,18.06038]
[1778474844273,33.41,80814.43,0.0,-0.7868,0.00014,17.9675]
[1778474845737,33.41,80813.83,0.0,-0.78688,0.00014,17.96309]
[1778474853793,33.41,80813.01,0.0,-0.78704,0.00014,17.95221]
[1778474858828,33.41,80811.36,0.0,-0.78728,0.00014,17.94034]
[1778474863868,33.41,80815.46,0.0,-0.7867,0.00014,17.96947]
[1778474868899,33.4,80816.46,0.0,-0.78656,0.00014,17.9764]
[1778474873934,33.4,80812.84,0.0,-0.78708,0.00014,17.9504]
[1778474879976,33.4,80817.05,0.0,-0.78649,0.00014,17.98038]
[1778474885014,33.4,80817.0,0.0,-0.7865,0.00014,17.97984]
[1778474890047,33.4,80817.56,0.0,-0.78642,0.00014,17.98365]
[1778474895082,33.4,80817.5,0.0,-0.78643,0.00014,17.98303]
[1778474900119,33.4,80818.69,0.0,-0.78627,0.00014,17.99131]
[1778474905156,33.4,80821.2,0.0,-0.78592,0.00014,18.009]
[1778474910190,33.4,80821.44,0.0,-0.7859,0.00014,18.01034]
[1778474915225,33.4,80819.41,0.0,-0.78623,0.00014,17.99057]
[1778474920260,33.4,80819.32,0.0,-0.78625,0.00014,17.98961]
[1778474925296,33.4,80818.9,0.0,-0.78632,0.00014,17.98616]
[1778474930333,33.4,80819.44,0.0,-0.78625,0.00014,17.9895]
[1778474935365,33.39,80820.61,0.0,-0.7861,0.00014,17.99728]
[1778474940400,33.39,80821.08,0.0,-0.78609,0.00014,17.99784]
[1778474945436,33.38,80820.6,0.0,-0.78617,0.00014,17.9938]
[1778474951477,33.38,80820.2,0.0,-0.78624,0.00014,17.9902]
[1778474956512,33.38,80818.66,0.0,-0.78647,0.00014,17.97858]
[1778474961547,33.38,80819.23,0.0,-0.7864,0.00014,17.98206]
[1778474963561,33.38,80813.54,0.0,-0.78721,0.00014,17.94112]
[1778474965119,33.38,80809.74,0.0,-0.78775,0.00014,17.91379]
[1778474972624,33.38,80810.59,0.0,-0.78767,0.00014,17.91476]
[1778474977660,33.38,80800.94,0.0,-0.78903,0.00014,17.84545]
[1778474979674,33.38,80794.29,0.0,-0.78996,0.00014,17.79776]
[1778474981690,33.38,80792.67,0.0,-0.79018,0.00014,17.78635]
[1778474985259,33.38,80779.68,0.0,-0.79198,0.00014,17.69342]
[1778474987739,33.38,80773.56,0.0,-0.79283,0.00014,17.64947]
[1778474991767,33.38,80770.13,0.0,-0.7933,0.00014,17.62524]
[1778474993783,33.38,80762.87,0.0,-0.7943,0.00014,17.57311]
[1778474995331,33.38,80744.56,0.0,-0.79681,0.00014,17.44086]
[1778474996803,33.38,80743.87,0.0,-0.7969,0.00014,17.4361]
[1778475000831,33.39,80732.77,0.0,-0.79839,0.00014,17.35704]
[1778475001839,33.39,80729.56,0.0,-0.79882,0.00014,17.33413]
[1778475002846,33.39,80735.27,0.0,-0.79804,0.00014,17.376]
[1778475003852,33.39,80737.97,0.0,-0.79766,0.00014,17.39595]
[1778475008888,33.39,80743.29,0.0,-0.7969,0.00014,17.43621]
[1778475010902,33.39,80748.54,0.0,-0.79617,0.00014,17.47452]
[1778475013923,33.4,80755.78,0.0,-0.79515,0.00014,17.52801]
[1778475015939,33.4,80758.29,0.0,-0.79479,0.00014,17.54704]
[1778475017952,33.4,80766.64,0.0,-0.79363,0.00014,17.60781]
[1778475022987,33.4,80766.62,0.0,-0.79361,0.00014,17.60871]
[1778475023994,33.4,80772.07,0.0,-0.79285,0.00014,17.64816]
[1778475029029,33.41,80771.69,0.0,-0.79289,0.00014,17.64606]
[1778475033057,33.41,80778.8,0.0,-0.79193,0.00014,17.69305]
[1778475034065,33.41,80778.91,0.0,-0.79191,0.00014,17.69404]
[1778475039099,33.41,80779.58,0.0,-0.79181,0.00014,17.69925]
[1778475044134,33.41,80781.12,0.0,-0.79159,0.00014,17.7107]
[1778475051186,33.41,80779.37,0.0,-0.79182,0.00014,17.6986]
[1778475052192,33.41,80774.3,0.0,-0.79253,0.00014,17.66211]
[1778475057227,33.41,80775.1,0.0,-0.79241,0.00014,17.66836]
[1778475062262,33.41,80771.59,0.0,-0.79288,0.00014,17.64359]
[1778475067297,33.42,80762.27,0.0,-0.79416,0.00014,17.57719]
[1778475073339,33.42,80763.29,0.0,-0.794,0.00014,17.58536]
[1778475080388,33.42,80762.5,0.0,-0.79409,0.00014,17.58083]
[1778475082403,33.42,80768.23,0.0,-0.79329,0.00014,17.62248]
[1778475087439,33.43,80765.15,0.0,-0.7937,0.00014,17.60097]
[1778475092472,33.43,80767.29,0.0,-0.79343,0.00014,17.61218]
[1778475097509,33.43,80771.65,0.0,-0.79281,0.00014,17.6442]
[1778475102545,33.43,80773.54,0.0,-0.79254,0.00014,17.6582]
[1778475107580,33.43,80776.98,0.0,-0.79206,0.00014,17.68341]
[1778475113622,33.43,80782.5,0.0,-0.79128,0.00014,17.72352]
[1778475118658,33.43,80786.45,0.0,-0.79072,0.00014,17.75218]
[1778475123692,33.43,80789.15,0.0,-0.79034,0.00014,17.77176]
[1778475128728,33.43,80790.75,0.0,-0.79012,0.00014,17.78344]
[1778475133762,33.43,80791.43,0.0,-0.79002,0.00014,17.78854]
[1778475138798,33.44,80794.14,0.0,-0.78963,0.00014,17.8082]
[1778475139804,33.44,80800.05,0.0,-0.78881,0.00014,17.85056]
[1778475140811,33.44,80803.68,0.0,-0.7883,0.00014,17.87648]
[1778475146418,33.43,80801.25,0.0,-0.78864,0.00014,17.8589]
[1778475151894,33.43,80804.85,0.0,-0.78818,0.00014,17.87972]
[1778475156927,33.43,80804.95,0.0,-0.78817,0.00014,17.88026]
[1778475158941,33.43,80810.43,0.0,-0.7874,0.00014,17.91954]
[1778475163977,33.44,80812.48,0.0,-0.7871,0.00014,17.93469]
[1778475169012,33.44,80814.41,0.0,-0.78682,0.00014,17.94882]
[1778475174048,33.44,80816.03,0.0,-0.78658,0.00014,17.96071]
[1778475178076,33.44,80825.53,0.0,-0.78524,0.00014,18.0286]
[1778475179083,33.44,80829.16,0.0,-0.78473,0.00014,18.05439]
[1778475185125,33.44,80828.49,0.0,-0.78483,0.00014,18.04909]
[1778475194188,33.43,80824.72,0.0,-0.78539,0.00014,18.02132]
[1778475199223,33.43,80821.19,0.0,-0.78589,0.00014,17.99582]
[1778475204259,33.43,80829.07,0.0,-0.78479,0.00014,18.0515]
[1778475209293,33.43,80831.54,0.0,-0.78445,0.00014,18.06844]
[1778475213321,33.43,80837.12,0.0,-0.7837,0.00014,18.10296]
[1778475216344,33.43,80839.89,0.0,-0.78331,0.00014,18.12261]
[1778475221377,33.43,80837.75,0.0,-0.78362,0.00014,18.10722]
[1778475227420,33.43,80841.17,0.0,-0.78314,0.00014,18.13129]
[1778475232455,33.43,80838.34,0.0,-0.78354,0.00014,18.11099]
[1778475237489,33.43,80842.36,0.0,-0.78297,0.00014,18.13937]
[1778475242527,33.43,80845.41,0.0,-0.78255,0.00014,18.16066]
[1778475244539,33.42,80851.34,0.0,-0.78171,0.00014,18.20249]
[1778475249576,33.42,80851.11,0.0,-0.78175,0.00014,18.20014]
[1778475254611,33.42,80850.86,0.0,-0.78181,0.00014,18.19758]
[1778475261660,33.42,80850.66,0.0,-0.78186,0.00014,18.19496]
[1778475266696,33.41,80849.55,0.0,-0.78204,0.00014,18.18621]
[1778475272737,33.41,80848.62,0.0,-0.78223,0.00014,18.17368]
[1778475278779,33.41,80847.1,0.0,-0.78247,0.00014,18.16175]
[1778475283814,33.4,80847.12,0.0,-0.78249,0.00014,18.16088]
[1778475288849,33.4,80846.97,0.0,-0.78253,0.00014,18.15881]
[1778475293883,33.4,80846.48,0.0,-0.78262,0.00014,18.15432]
[1778475298926,33.4,80848.63,0.0,-0.78234,0.00014,18.16847]
[1778475300933,33.39,80858.35,0.0,-0.78097,0.00014,18.23664]
[1778475301940,33.39,80851.89,0.0,-0.78189,0.00014,18.1906]
[1778475303954,33.39,80845.74,0.0,-0.78278,0.00014,18.14672]
[1778475310000,33.39,80844.89,0.0,-0.78292,0.00014,18.13946]
[1778475317620,33.38,80842.13,0.0,-0.78335,0.00014,18.11835]
[1778475327691,33.38,80849.09,0.0,-0.7824,0.00014,18.16574]
[1778475331156,33.38,80856.51,0.0,-0.78138,0.00014,18.21318]
[1778475333169,33.37,80849.87,0.0,-0.78235,0.00014,18.16544]
[1778475339210,33.37,80848.84,0.0,-0.78251,0.00014,18.15718]
[1778475344245,33.37,80844.34,0.0,-0.78317,0.00014,18.12445]
[1778475349280,33.37,80844.11,0.0,-0.78322,0.00014,18.12214]
[1778475354315,33.37,80842.56,0.0,-0.78345,0.00014,18.11043]
[1778475361364,33.36,80844.99,0.0,-0.78313,0.00014,18.12658]
[1778475366399,33.36,80843.73,0.0,-0.78333,0.00014,18.11679]
[1778475373448,33.36,80844.78,0.0,-0.7832,0.00014,18.12298]
[1778475379490,33.35,80846.73,0.0,-0.78295,0.00014,18.13564]
[1778475384525,33.35,80845.76,0.0,-0.78311,0.00014,18.12766]
[1778475389560,33.35,80845.9,0.0,-0.78311,0.00014,18.12753]
[1778475394596,33.34,80843.87,0.0,-0.78346,0.00014,18.10714]
[1778475399632,33.34,80843.5,0.0,-0.78354,0.00014,18.10343]
[1778475404666,33.34,80846.01,0.0,-0.7832,0.00014,18.12019]
[1778475414738,33.33,80845.78,0.0,-0.78328,0.00014,18.11632]
[1778475415760,33.33,80837.48,0.0,-0.78447,0.00014,18.05678]
[1778475416756,33.33,80831.08,0.0,-0.78538,0.00014,18.01108]
[1778475417763,33.33,80831.35,0.0,-0.78535,0.00014,18.01291]
[1778475422799,33.33,80832.92,0.0,-0.78514,0.00014,18.02333]
[1778475427833,33.32,80828.67,0.0,-0.78576,0.00014,17.99228]
[1778475432869,33.32,80838.19,0.0,-0.78441,0.00014,18.06007]
[1778475434886,33.32,80839.81,0.0,-0.78418,0.00014,18.07144]
[1778475436900,33.32,80833.61,0.0,-0.78507,0.00014,18.02697]
[1778475438913,33.32,80830.81,0.0,-0.78547,0.00014,18.00686]
[1778475443948,33.32,80831.61,0.0,-0.78536,0.00014,18.0124]
[1778475445962,33.32,80837.65,0.0,-0.7845,0.00014,18.05537]
[1778475450998,33.32,80838.75,0.0,-0.78435,0.00014,18.06285]
[1778475456033,33.32,80837.92,0.0,-0.78452,0.00014,18.05163]
[1778475461069,33.32,80838.13,0.0,-0.7845,0.00014,18.05269]
[1778475466105,33.32,80841.43,0.0,-0.78404,0.00014,18.07574]
[1778475471142,33.31,80845.72,0.0,-0.78345,0.00014,18.10544]
[1778475476177,33.31,80847.02,0.0,-0.78328,0.00014,18.11406]
[1778475484236,33.31,80851.01,0.0,-0.78274,0.00014,18.14098]
[1778475489271,33.31,80849.08,0.0,-0.78303,0.00014,18.12622]
[1778475492292,33.3,80842.99,0.0,-0.78391,0.00014,18.08222]
[1778475497327,33.3,80841.69,0.0,-0.78412,0.00014,18.07206]
[1778475502362,33.3,80841.38,0.0,-0.78418,0.00014,18.06913]
[1778475509031,33.3,80841.38,0.0,-0.78419,0.00014,18.06829]
[1778475514446,33.29,80840.88,0.0,-0.78432,0.00014,18.05906]
[1778475521496,33.29,80843.79,0.0,-0.78392,0.00014,18.07894]
[1778475527538,33.29,80851.64,0.0,-0.78282,0.00014,18.13417]
[1778475532572,33.29,80846.37,0.0,-0.78358,0.00014,18.096]
[1778475535595,33.29,80840.67,0.0,-0.78441,0.00014,18.0549]
[1778475540629,33.28,80841.01,0.0,-0.78437,0.00014,18.05655]
[1778475542644,33.28,80827.26,0.0,-0.78633,0.00014,17.95787]
[1778475543651,33.28,80827.32,0.0,-0.78633,0.00014,17.95826]
[1778475548686,33.28,80828.54,0.0,-0.78616,0.00014,17.96686]
[1778475553720,33.28,80828.46,0.0,-0.78617,0.00014,17.96622]
[1778475559384,33.28,80830.76,0.0,-0.78584,0.00014,17.98263]
[1778475566811,33.28,80832.55,0.0,-0.78559,0.00014,17.99536]
[1778475571847,33.28,80834.09,0.0,-0.78541,0.00014,18.00146]
[1778475579525,33.28,80835.9,0.0,-0.78516,0.00014,18.01423]
[1778475586953,33.28,80836.26,0.0,-0.78511,0.00014,18.01666]
[1778475592995,33.28,80836.71,0.0,-0.78505,0.00014,18.01977]
[1778475598032,33.28,80820.66,0.0,-0.78733,0.00014,17.90471]
[1778475599039,33.28,80818.6,0.0,-0.78762,0.00014,17.89002]
[1778475603073,33.28,80812.5,0.0,-0.78847,0.00014,17.84665]
[1778475608108,33.28,80809.09,0.0,-0.78893,0.00014,17.82303]
[1778475610119,33.29,80804.03,0.0,-0.78964,0.00014,17.78698]
[1778475616161,33.29,80808.09,0.0,-0.78905,0.00014,17.81702]
[1778475621196,33.29,80810.09,0.0,-0.78876,0.00014,17.83202]
[1778475627239,33.29,80810.17,0.0,-0.78872,0.00014,17.83359]
[1778475632273,33.29,80811.37,0.0,-0.78858,0.00014,17.83782]
[1778475637311,33.3,80813.88,0.0,-0.78822,0.00014,17.85656]
[1778475643353,33.3,80814.67,0.0,-0.78809,0.00014,17.86307]
[1778475648389,33.3,80811.21,0.0,-0.78856,0.00014,17.83896]
[1778475654430,33.3,80816.19,0.0,-0.78784,0.00014,17.87566]
[1778475660086,33.3,80818.84,0.0,-0.78745,0.00014,17.89538]
[1778475670159,33.31,80818.76,0.0,-0.78745,0.00014,17.89549]
[1778475674580,33.31,80826.87,0.0,-0.78629,0.00014,17.95395]
[1778475675587,33.31,80830.36,0.0,-0.7858,0.00014,17.9789]
[1778475680622,33.31,80830.05,0.0,-0.78584,0.00014,17.97665]
[1778475685661,33.31,80831.9,0.0,-0.78558,0.00014,17.98997]
[1778475687674,33.31,80838.21,0.0,-0.78468,0.00014,18.03537]
[1778475689689,33.31,80843.45,0.0,-0.78392,0.00014,18.07301]
[1778475694723,33.31,80842.87,0.0,-0.78404,0.00014,18.06437]
[1778475700373,33.31,80843.91,0.0,-0.78389,0.00014,18.07196]
[1778475706807,33.31,80843.04,0.0,-0.78401,0.00014,18.06589]
[1778475712851,33.31,80844.54,0.0,-0.78379,0.00014,18.07656]
[1778475717885,33.31,80843.89,0.0,-0.78389,0.00014,18.07183]
[1778475720905,33.31,80853.76,0.0,-0.78248,0.00014,18.14203]
[1778475721912,33.31,80847.99,0.0,-0.78331,0.00014,18.10089]
[1778475726947,33.31,80845.44,0.0,-0.78367,0.00014,18.08255]
[1778475731983,33.31,80845.35,0.0,-0.78369,0.00014,18.08157]
[1778475737017,33.31,80843.84,0.0,-0.78393,0.00014,18.07003]
[1778475742052,33.3,80846.81,0.0,-0.78352,0.00014,18.09031]
[1778475748094,33.3,80843.72,0.0,-0.78398,0.00014,18.06716]
[1778475753129,33.3,80841.88,0.0,-0.7843,0.00014,18.04834]
[1778475758164,33.29,80849.18,0.0,-0.78328,0.00014,18.0993]
[1778475763199,33.29,80852.14,0.0,-0.78288,0.00014,18.11964]
[1778475768234,33.29,80855.81,0.0,-0.78237,0.00014,18.14504]
[1778475775283,33.29,80858.17,0.0,-0.78205,0.00014,18.16082]
[1778475780933,33.28,80859.36,0.0,-0.7819,0.00014,18.16832]
[1778475785353,33.28,80865.76,0.0,-0.78099,0.00014,18.21326]
[1778475791003,33.28,80868.18,0.0,-0.78067,0.00014,18.22932]
[1778475796430,33.28,80869.23,0.0,-0.78053,0.00014,18.23599]
[1778475801073,33.27,80883.07,0.0,-0.77855,0.00014,18.33315]
[1778475802472,33.27,80882.2,0.0,-0.77869,0.00014,18.3267]
[1778475807508,33.27,80881.78,0.0,-0.77877,0.00014,18.32237]
[1778475812542,33.27,80879.35,0.0,-0.77919,0.00014,18.29902]
[1778475817579,33.26,80882.04,0.0,-0.77883,0.00014,18.31688]
[1778475822613,33.26,80882.11,0.0,-0.77884,0.00014,18.31619]
[1778475824628,33.26,80865.76,0.0,-0.78121,0.00014,18.19964]
[1778475826642,33.26,80870.97,0.0,-0.78047,0.00014,18.23619]
[1778475831677,33.25,80871.1,0.0,-0.78047,0.00014,18.23628]
[1778475837719,33.25,80869.58,0.0,-0.78071,0.00014,18.22448]
[1778475842755,33.25,80878.65,0.0,-0.77942,0.00014,18.28814]
[1778475843766,33.25,80878.55,0.0,-0.77944,0.00014,18.2872]
[1778475848796,33.24,80879.79,0.0,-0.77929,0.00014,18.2946]
[1778475849803,33.24,80873.17,0.0,-0.78024,0.00014,18.24759]
[1778475851819,33.24,80868.12,0.0,-0.78098,0.00014,18.21118]
[1778475856852,33.24,80869.74,0.0,-0.78076,0.00014,18.22211]
[1778475861887,33.24,80870.7,0.0,-0.78064,0.00014,18.22811]
[1778475866922,33.24,80868.21,0.0,-0.78102,0.00014,18.20952]
[1778475871957,33.23,80866.11,0.0,-0.78137,0.00014,18.189]
[1778475876993,33.23,80866.16,0.0,-0.78138,0.00014,18.18863]
[1778475884045,33.23,80864.93,0.0,-0.78158,0.00014,18.17886]
[1778475891093,33.22,80865.25,0.0,-0.78156,0.00014,18.18012]
[1778475896130,33.22,80869.26,0.0,-0.78099,0.00014,18.20793]
[1778475901779,33.22,80868.16,0.0,-0.78117,0.00014,18.19923]
[1778475905195,33.22,80862.55,0.0,-0.78199,0.00014,18.15884]
[1778475910229,33.22,80874.0,0.0,-0.78035,0.00014,18.23987]
[1778475911235,33.22,80874.53,0.0,-0.78028,0.00014,18.24344]
[1778475918285,33.21,80875.68,0.0,-0.78014,0.00014,18.25023]
[1778475929361,33.21,80876.14,0.0,-0.78012,0.00014,18.25128]
[1778475934396,33.2,80877.25,0.0,-0.78001,0.00014,18.25347]
[1778475938425,33.2,80883.31,0.0,-0.77915,0.00014,18.2958]
[1778475944466,33.2,80885.94,0.0,-0.7788,0.00015,18.31321]
[1778475952130,33.19,80884.91,0.0,-0.77898,0.00015,18.3042]
[1778475957557,33.19,80882.38,0.0,-0.77937,0.00014,18.28518]
[1778475962592,33.19,80880.72,0.0,-0.77963,0.00014,18.27235]
[1778475970649,33.18,80876.27,0.0,-0.78031,0.00014,18.23934]
[1778475975686,33.18,80871.12,0.0,-0.78106,0.00014,18.20199]
[1778475980720,33.18,80870.39,0.0,-0.78118,0.00014,18.19615]
[1778475985757,33.18,80869.78,0.0,-0.78128,0.00014,18.19118]
[1778475992409,33.17,80874.4,0.0,-0.78068,0.00014,18.21822]
[1778475994821,33.17,80868.56,0.0,-0.78153,0.00014,18.17625]
[1778475996836,33.17,80865.09,0.0,-0.78203,0.00014,18.15125]
[1778475998851,33.17,80858.53,0.0,-0.78298,0.00014,18.10421]
[1778476003884,33.17,80861.26,0.0,-0.78259,0.00014,18.12349]
[1778476009926,33.17,80864.21,0.0,-0.78217,0.00014,18.14427]
[1778476014961,33.17,80867.15,0.0,-0.78176,0.00014,18.16487]
[1778476019996,33.17,80864.6,0.0,-0.78213,0.00014,18.14627]
[1778476025033,33.17,80862.61,0.0,-0.78243,0.00014,18.13173]
[1778476030071,33.17,80862.49,0.0,-0.78245,0.00014,18.13064]
[1778476035101,33.17,80861.11,0.0,-0.78266,0.00014,18.12044]
[1778476040140,33.16,80861.15,0.0,-0.78265,0.00014,18.1205]
[1778476047185,33.16,80862.58,0.0,-0.78245,0.00014,18.13047]
[1778476050206,33.16,80868.47,0.0,-0.78161,0.00014,18.17243]
[1778476059269,33.16,80872.8,0.0,-0.78103,0.00014,18.1981]
[1778476060276,33.16,80863.84,0.0,-0.78232,0.00014,18.13406]
[1778476063297,33.16,80858.18,0.0,-0.78314,0.00014,18.09344]
[1778476068333,33.16,80857.36,0.0,-0.78326,0.00014,18.08735]
[1778476073368,33.16,80862.81,0.0,-0.78248,0.00014,18.12606]
[1778476078402,33.16,80863.02,0.0,-0.78246,0.00014,18.12726]
[1778476083438,33.16,80858.15,0.0,-0.78317,0.00014,18.09211]
[1778476088471,33.16,80853.99,0.0,-0.78377,0.00014,18.0621]
[1778476093507,33.16,80829.06,0.0,-0.78733,0.00014,17.8831]
[1778476098542,33.16,80826.94,0.0,-0.78761,0.00014,17.86867]
[1778476103577,33.16,80826.76,0.0,-0.78762,0.00014,17.86823]
[1778476104584,33.16,80834.74,0.0,-0.78648,0.00014,17.92577]
[1778476105592,33.16,80840.44,0.0,-0.78567,0.00014,17.96679]
[1778476110626,33.16,80835.42,0.0,-0.78638,0.00014,17.93112]
[1778476113648,33.17,80840.62,0.0,-0.78567,0.00014,17.96404]
[1778476118683,33.17,80840.74,0.0,-0.78564,0.00014,17.96551]
[1778476124725,33.17,80840.67,0.0,-0.78563,0.00014,17.9657]
[1778476129760,33.17,80839.81,0.0,-0.78574,0.00014,17.96011]
[1778476135802,33.17,80839.9,0.0,-0.78572,0.00014,17.96143]
[1778476140837,33.17,80840.56,0.0,-0.78561,0.00014,17.96669]
[1778476143475,33.17,80847.73,0.0,-0.78459,0.00014,18.01822]
[1778476148893,33.17,80846.81,0.0,-0.78471,0.00014,18.01177]
[1778476153928,33.18,80845.59,0.0,-0.78489,0.00014,18.00309]
[1778476158963,33.18,80844.81,0.0,-0.785,0.00014,17.99749]
[1778476163998,33.18,80842.58,0.0,-0.78532,0.00014,17.98146]
[1778476170040,33.17,80841.65,0.0,-0.78545,0.00014,17.9747]
[1778476175075,33.17,80836.78,0.0,-0.78619,0.00014,17.9348]
[1778476180110,33.17,80836.01,0.0,-0.7863,0.00014,17.92931]
[1778476183758,33.17,80842.49,0.0,-0.78537,0.00014,17.9758]
[1778476189175,33.17,80843.4,0.0,-0.78525,0.00014,17.98202]
[1778476194208,33.17,80842.82,0.0,-0.78534,0.00014,17.97754]
[1778476199243,33.17,80841.84,0.0,-0.78549,0.00014,17.97021]
[1778476201257,33.17,80852.39,0.0,-0.78398,0.00014,18.04585]
[1778476206292,33.17,80847.91,0.0,-0.78462,0.00014,18.01362]
[1778476212341,33.17,80846.14,0.0,-0.78488,0.00014,18.00082]
[1778476217371,33.17,80841.78,0.0,-0.78551,0.00014,17.96887]
[1778476222407,33.17,80842.31,0.0,-0.78545,0.00014,17.97206]
[1778476227442,33.17,80842.68,0.0,-0.78541,0.00014,17.97409]
[1778476232479,33.16,80842.58,0.0,-0.78548,0.00014,17.96793]
[1778476237512,33.16,80842.62,0.0,-0.78548,0.00014,17.96766]
[1778476244192,33.16,80841.98,0.0,-0.78559,0.00014,17.96242]
[1778476251611,33.16,80841.69,0.0,-0.78565,0.00014,17.95947]
[1778476256647,33.16,80841.07,0.0,-0.78575,0.00014,17.95447]
[1778476261682,33.16,80841.05,0.0,-0.78576,0.00014,17.95376]
[1778476266719,33.15,80841.09,0.0,-0.78577,0.00014,17.95348]
[1778476268731,33.15,80847.42,0.0,-0.78486,0.00014,17.9988]
[1778476274772,33.15,80852.25,0.0,-0.78417,0.00014,18.03333]
[1778476276787,33.15,80865.02,0.0,-0.78234,0.00014,18.1246]
[1778476281822,33.15,80867.2,0.0,-0.78204,0.00014,18.13957]
[1778476286858,33.15,80866.81,0.0,-0.78211,0.00014,18.13618]
[1778476291895,33.15,80868.08,0.0,-0.78198,0.00014,18.13978]
[1778476296930,33.15,80868.28,0.0,-0.78196,0.00014,18.1406]
[1778476298946,33.14,80873.63,0.0,-0.78119,0.00014,18.17851]
[1778476302978,33.14,80864.16,0.0,-0.78257,0.00014,18.11031]
[1778476308017,33.14,80861.26,0.0,-0.783,0.00014,18.0889]
[1778476313052,33.14,80861.85,0.0,-0.78293,0.00014,18.09267]
[1778476318087,33.14,80860.31,0.0,-0.78315,0.00014,18.08152]
[1778476323122,33.14,80860.42,0.0,-0.78314,0.00014,18.08222]
[1778476330171,33.14,80855.53,0.0,-0.78384,0.00014,18.0471]
[1778476336213,33.14,80855.97,0.0,-0.78378,0.00014,18.05033]
[1778476343262,33.14,80855.16,0.0,-0.78389,0.00014,18.04459]
[1778476352325,33.14,80852.9,0.0,-0.78426,0.00014,18.02351]
[1778476358368,33.14,80850.49,0.0,-0.7846,0.00014,18.0062]
[1778476363403,33.14,80847.45,0.0,-0.78504,0.00014,17.98444]
[1778476371459,33.14,80846.78,0.0,-0.78513,0.00014,17.97971]
[1778476377501,33.14,80846.58,0.0,-0.78516,0.00014,17.97832]
[1778476382536,33.14,80850.1,0.0,-0.78465,0.00014,18.00359]
[1778476388578,33.14,80851.15,0.0,-0.78451,0.00014,18.011]
[1778476393614,33.14,80852.17,0.0,-0.78436,0.00014,18.01825]
[1778476398649,33.14,80853.02,0.0,-0.78424,0.00014,18.02431]
[1778476405698,33.14,80852.66,0.0,-0.78429,0.00014,18.02167]
[1778476410733,33.14,80850.93,0.0,-0.78454,0.00014,18.00922]
[1778476415768,33.14,80850.15,0.0,-0.78469,0.00014,17.99874]
[1778476420803,33.14,80846.55,0.0,-0.78521,0.00014,17.97293]
[1778476426845,33.14,80845.5,0.0,-0.78536,0.00014,17.96547]
[1778476431881,33.14,80844.49,0.0,-0.7855,0.00014,17.95831]
[1778476436917,33.14,80840.5,0.0,-0.78606,0.00014,17.92991]
[1778476442957,33.14,80841.48,0.0,-0.78592,0.00014,17.93726]
[1778476451013,33.14,80839.52,0.0,-0.78619,0.00014,17.92364]
[1778476456048,33.14,80840.94,0.0,-0.78598,0.00014,17.93414]
[1778476461083,33.14,80840.23,0.0,-0.78608,0.00014,17.92929]
[1778476467126,33.14,80839.43,0.0,-0.78618,0.00014,17.92388]
[1778476474174,33.15,80838.79,0.0,-0.78631,0.00014,17.91484]
[1778476479209,33.15,80839.02,0.0,-0.78627,0.00014,17.91681]
[1778476485881,33.15,80839.45,0.0,-0.7862,0.00014,17.92031]
[1778476491296,33.15,80839.49,0.0,-0.78619,0.00014,17.92088]
[1778476499352,33.15,80839.51,0.0,-0.78617,0.00014,17.92146]
[1778476500359,33.15,80832.7,0.0,-0.78714,0.00014,17.87243]
[1778476501365,33.15,80824.13,0.0,-0.78836,0.00014,17.81069]
[1778476502372,33.15,80824.28,0.0,-0.78834,0.00014,17.81188]
[1778476508415,33.15,80826.1,0.0,-0.78807,0.00014,17.82563]
[1778476509422,33.15,80831.35,0.0,-0.78732,0.00014,17.86357]
[1778476513450,33.15,80839.14,0.0,-0.7862,0.00014,17.91993]
[1778476518485,33.15,80840.32,0.0,-0.78603,0.00014,17.9288]
[1778476524527,33.16,80842.9,0.0,-0.78565,0.00014,17.94772]
[1778476529561,33.16,80839.43,0.0,-0.78614,0.00014,17.92305]
[1778476536234,33.16,80839.91,0.0,-0.7861,0.00014,17.92202]
[1778476541646,33.16,80840.16,0.0,-0.78606,0.00014,17.92417]
[1778476546684,33.16,80839.93,0.0,-0.78609,0.00014,17.92281]
[1778476552724,33.16,80840.7,0.0,-0.78597,0.00014,17.92864]
[1778476557759,33.16,80841.07,0.0,-0.78591,0.00014,17.93153]
[1778476562794,33.16,80840.73,0.0,-0.78596,0.00014,17.92929]
[1778476565815,33.16,80846.26,0.0,-0.78517,0.00014,17.96909]
[1778476567831,33.16,80852.44,0.0,-0.78428,0.00014,18.01338]
[1778476573870,33.16,80854.46,0.0,-0.784,0.00014,18.02764]
[1778476578906,33.16,80858.62,0.0,-0.7834,0.00014,18.05719]
[1778476584948,33.16,80861.28,0.0,-0.78303,0.00014,18.07588]
[1778476586975,33.16,80866.38,0.0,-0.7823,0.00014,18.11219]
[1778476592009,33.16,80868.36,0.0,-0.78206,0.00014,18.12107]
[1778476595025,33.16,80874.22,0.0,-0.78122,0.00014,18.16259]
[1778476600060,33.15,80876.79,0.0,-0.78086,0.00014,18.1804]
[1778476605095,33.15,80880.83,0.0,-0.78028,0.00015,18.20856]
[1778476610131,33.15,80880.78,0.0,-0.7803,0.00015,18.20761]
[1778476615165,33.15,80881.61,0.0,-0.78019,0.00015,18.213]
[1778476620204,33.15,80882.05,0.0,-0.78014,0.00015,18.21561]
[1778476625239,33.15,80884.33,0.0,-0.77982,0.00015,18.23127]
[1778476630274,33.14,80884.24,0.0,-0.77985,0.00015,18.23009]
[1778476635309,33.14,80882.49,0.0,-0.78011,0.00015,18.21716]
[1778476640351,33.14,80883.42,0.0,-0.77999,0.00015,18.22333]
[1778476645385,33.14,80884.41,0.0,-0.77985,0.00015,18.22991]
[1778476651426,33.14,80884.7,0.0,-0.77986,0.00015,18.22654]
[1778476657087,33.14,80884.61,0.0,-0.77989,0.00015,18.22534]
[1778476662504,33.14,80886.2,0.0,-0.77967,0.00015,18.23619]
[1778476667539,33.13,80888.9,0.0,-0.77929,0.00015,18.2548]
[1778476672577,33.13,80888.06,0.0,-0.77942,0.00015,18.24816]
[1778476681641,33.13,80887.49,0.0,-0.77953,0.00015,18.24291]
[1778476686677,33.13,80886.1,0.0,-0.77975,0.00015,18.23236]
[1778476691714,33.12,80883.81,0.0,-0.78009,0.00015,18.21534]
[1778476696749,33.12,80883.27,0.0,-0.78018,0.00015,18.21089]
[1778476701783,33.12,80883.62,0.0,-0.78015,0.00015,18.21278]
[1778476706818,33.12,80885.48,0.0,-0.77989,0.00015,18.22535]
[1778476711856,33.12,80884.79,0.0,-0.78004,0.00015,18.21487]
[1778476716890,33.11,80885.46,0.0,-0.77996,0.00015,18.21892]
[1778476721925,33.11,80884.76,0.0,-0.78008,0.00015,18.2132]
[1778476727967,33.11,80884.93,0.0,-0.78007,0.00015,18.21353]
[1778476733002,33.11,80887.01,0.0,-0.77979,0.00015,18.22758]
[1778476738037,33.11,80885.72,0.0,-0.77999,0.00015,18.21762]
[1778476743073,33.1,80878.41,0.0,-0.78107,0.00014,18.16452]
[1778476749119,33.1,80878.53,0.0,-0.78108,0.00015,18.16409]
[1778476756163,33.09,80877.67,0.0,-0.78124,0.00014,18.15642]
[1778476762206,33.09,80882.43,0.0,-0.78058,0.00015,18.18899]
[1778476767240,33.09,80882.62,0.0,-0.78056,0.00015,18.18963]
[1778476772279,33.09,80885.28,0.0,-0.78023,0.00015,18.20296]
[1778476778322,33.08,80886.52,0.0,-0.78007,0.00015,18.21092]
[1778476783357,33.08,80886.65,0.0,-0.78008,0.00015,18.2108]
[1778476788393,33.08,80884.93,0.0,-0.78035,0.00015,18.19731]
[1778476793427,33.07,80884.41,0.0,-0.78045,0.00015,18.19246]
[1778476801484,33.07,80884.7,0.0,-0.78045,0.00015,18.19267]
[1778476806519,33.06,80884.76,0.0,-0.78046,0.00015,18.19195]
[1778476811554,33.06,80885.01,0.0,-0.78045,0.00015,18.19257]
[1778476818212,33.06,80885.47,0.0,-0.78042,0.00015,18.19422]
[1778476823641,33.05,80888.15,0.0,-0.78006,0.00015,18.21209]
[1778476828673,33.05,80887.41,0.0,-0.78019,0.00015,18.20551]
[1778476833708,33.04,80886.91,0.0,-0.78033,0.00015,18.19584]
[1778476838743,33.04,80888.67,0.0,-0.78009,0.00015,18.20737]
[1778476842771,33.04,80894.24,0.0,-0.7793,0.00015,18.24622]
[1778476848422,33.04,80886.71,0.0,-0.78043,0.00015,18.1912]
[1778476853853,33.03,80887.31,0.0,-0.78036,0.00015,18.19456]
[1778476858885,33.03,80893.73,0.0,-0.77944,0.00015,18.23954]
[1778476863923,33.03,80894.36,0.0,-0.77937,0.00015,18.24324]
[1778476869962,33.02,80893.27,0.0,-0.77955,0.00015,18.23417]
[1778476874997,33.02,80893.89,0.0,-0.77948,0.00015,18.23777]
[1778476880032,33.02,80895.73,0.0,-0.77923,0.00015,18.2501]
[1778476885067,33.02,80899.92,0.0,-0.77863,0.00015,18.27919]
[1778476890102,33.01,80900.36,0.0,-0.77859,0.00015,18.28138]
[1778476895137,33.01,80899.72,0.0,-0.77874,0.00015,18.27107]
[1778476900173,33.01,80898.67,0.0,-0.77891,0.00015,18.26272]
[1778476902186,33.01,80893.09,0.0,-0.77973,0.00015,18.22249]
[1778476907222,33.0,80888.04,0.0,-0.78049,0.00015,18.1854]
[1778476912258,33.0,80888.43,0.0,-0.78045,0.00015,18.18726]
[1778476917294,33.0,80887.83,0.0,-0.78055,0.00015,18.18233]
[1778476922330,33.0,80887.43,0.0,-0.78062,0.00015,18.17901]
[1778476928372,33.0,80886.3,0.0,-0.7808,0.00015,18.17042]
[1778476933406,33.0,80886.23,0.0,-0.78082,0.00015,18.16953]
[1778476936427,32.99,80891.82,0.0,-0.78001,0.00015,18.20921]
[1778476941463,32.99,80890.84,0.0,-0.78016,0.00015,18.20152]
[1778476946497,32.99,80888.64,0.0,-0.7805,0.00015,18.18485]
[1778476951532,32.99,80884.25,0.0,-0.7812,0.00015,18.14754]
[1778476957575,32.98,80886.1,0.0,-0.78096,0.00015,18.15968]
[1778476962610,32.98,80886.1,0.0,-0.78098,0.00015,18.15873]
[1778476967645,32.98,80885.09,0.0,-0.78114,0.00015,18.15071]
[1778476972681,32.98,80884.94,0.0,-0.78117,0.00015,18.14912]
[1778476974699,32.98,80891.37,0.0,-0.78024,0.00015,18.19492]
[1778476979734,32.97,80890.4,0.0,-0.7804,0.00015,18.1872]
[1778476984767,32.97,80889.54,0.0,-0.78054,0.00015,18.18026]
[1778476993830,32.97,80893.1,0.0,-0.78005,0.00015,18.20432]
[1778476999478,32.96,80893.87,0.0,-0.77996,0.00015,18.20883]
[1778477005914,32.96,80893.52,0.0,-0.78003,0.00015,18.20537]
[1778477013970,32.96,80891.83,0.0,-0.78035,0.00015,18.18713]
[1778477019618,32.96,80891.78,0.0,-0.78037,0.00015,18.18581]
[1778477025049,32.95,80891.44,0.0,-0.78044,0.00015,18.18246]
[1778477030083,32.95,80891.48,0.0,-0.78045,0.00015,18.18199]
[1778477036125,32.95,80891.92,0.0,-0.78041,0.00015,18.18425]
[1778477041161,32.95,80891.78,0.0,-0.78044,0.00015,18.18258]
[1778477046195,32.94,80891.57,0.0,-0.78049,0.00015,18.18046]
[1778477051230,32.94,80891.85,0.0,-0.78046,0.00015,18.18189]
[1778477058280,32.94,80893.36,0.0,-0.78025,0.00015,18.19191]
[1778477063314,32.94,80893.11,0.0,-0.7803,0.00015,18.18952]
[1778477068348,32.94,80892.21,0.0,-0.78045,0.00015,18.18247]
[1778477073385,32.93,80891.83,0.0,-0.78055,0.00015,18.17431]
[1778477079425,32.93,80890.48,0.0,-0.78076,0.00015,18.16396]
[1778477084462,32.93,80890.15,0.0,-0.78082,0.00015,18.16104]
[1778477089497,32.93,80905.49,0.0,-0.77859,0.00015,18.27026]
[1778477095538,32.93,80910.16,0.0,-0.77794,0.00015,18.30228]
[1778477100574,32.92,80912.03,0.0,-0.77768,0.00015,18.31458]
[1778477106615,32.92,80912.96,0.0,-0.77757,0.00015,18.32002]
[1778477110645,32.92,80918.22,0.0,-0.77681,0.00015,18.35674]
[1778477115679,32.91,80915.09,0.0,-0.7773,0.00015,18.33336]
[1778477119709,32.91,80921.12,0.0,-0.77642,0.00015,18.37561]
[1778477124743,32.91,80920.4,0.0,-0.77655,0.00015,18.36941]
[1778477130391,32.9,80919.93,0.0,-0.77665,0.00015,18.36473]
[1778477135827,32.9,80920.46,0.0,-0.77664,0.00015,18.36257]
[1778477140862,32.9,80919.87,0.0,-0.77675,0.00015,18.35727]
[1778477144894,32.89,80909.95,0.0,-0.77822,0.00015,18.28564]
[1778477150531,32.89,80907.84,0.0,-0.77855,0.00015,18.2698]
[1778477159005,32.89,80906.84,0.0,-0.77872,0.00015,18.26178]
[1778477164044,32.89,80902.92,0.0,-0.7793,0.00015,18.2333]
[1778477169079,32.89,80902.15,0.0,-0.77942,0.00015,18.22729]
[1778477174114,32.89,80900.64,0.0,-0.77965,0.00015,18.21615]
[1778477179149,32.89,80896.92,0.0,-0.7802,0.00015,18.1891]
[1778477184188,32.88,80902.01,0.0,-0.77947,0.00015,18.22522]
[1778477187205,32.88,80908.8,0.0,-0.77848,0.00015,18.27351]
[1778477192240,32.88,80910.21,0.0,-0.77831,0.00015,18.27863]
[1778477198282,32.88,80911.67,0.0,-0.77809,0.00015,18.28914]
[1778477204326,32.88,80913.14,0.0,-0.77788,0.00015,18.29968]
[1778477208352,32.88,80921.76,0.0,-0.7766,0.00015,18.36146]
[1778477212381,32.88,80927.05,0.0,-0.77582,0.00015,18.39934]
[1778477217416,32.88,80931.14,0.0,-0.77521,0.00015,18.42854]
[1778477222451,32.88,80933.98,0.0,-0.77479,0.00015,18.4487]
[1778477226482,32.88,80941.07,0.0,-0.77374,0.00015,18.49892]
[1778477231517,32.88,80937.83,0.0,-0.77423,0.00015,18.4756]
[1778477236552,32.88,80935.97,0.0,-0.77451,0.00015,18.46202]
[1778477241587,32.88,80938.11,0.0,-0.7742,0.00015,18.47682]
[1778477251668,32.88,80937.96,0.0,-0.77428,0.00015,18.47001]
[1778477256696,32.88,80942.79,0.0,-0.77357,0.00015,18.50389]
[1778477261731,32.87,80944.85,0.0,-0.77328,0.00015,18.51767]
[1778477266766,32.87,80943.07,0.0,-0.77356,0.00015,18.50443]
[1778477271802,32.87,80943.2,0.0,-0.77356,0.00015,18.50447]
[1778477274822,32.87,80948.47,0.0,-0.77279,0.00015,18.54137]
[1778477279857,32.86,80952.28,0.0,-0.77224,0.00015,18.56737]
[1778477284892,32.86,80953.62,0.0,-0.77206,0.00015,18.57585]
[1778477290934,32.86,80953.91,0.0,-0.77204,0.00015,18.57694]
[1778477295969,32.85,80958.08,0.0,-0.77144,0.00015,18.60527]
[1778477301585,32.85,80954.31,0.0,-0.77203,0.00015,18.57733]
[1778477307045,32.85,80952.83,0.0,-0.77227,0.00015,18.56596]
[1778477312089,32.85,80952.44,0.0,-0.77239,0.00015,18.55759]
[1778477319137,32.84,80955.08,0.0,-0.77202,0.00015,18.57514]
[1778477324173,32.84,80955.79,0.0,-0.77193,0.00015,18.57935]
[1778477330214,32.84,80956.14,0.0,-0.7719,0.00015,18.58089]
[1778477337264,32.83,80958.31,0.0,-0.7716,0.00015,18.59511]
[1778477346327,32.83,80957.04,0.0,-0.77182,0.00015,18.5847]
[1778477351938,32.83,80957.11,0.0,-0.77183,0.00015,18.58428]
[1778477357404,32.82,80955.61,0.0,-0.77207,0.00015,18.5729]
[1778477362439,32.82,80955.78,0.0,-0.77206,0.00015,18.57322]
[1778477367474,32.82,80953.89,0.0,-0.77236,0.00015,18.55906]
[1778477372510,32.82,80955.85,0.0,-0.77212,0.00015,18.56746]
[1778477377545,32.81,80957.67,0.0,-0.77187,0.00015,18.57963]
[1778477382580,32.81,80957.45,0.0,-0.77191,0.00015,18.57745]
[1778477387616,32.81,80956.08,0.0,-0.77214,0.00015,18.56683]
[1778477391643,32.81,80950.75,0.0,-0.77295,0.00015,18.52852]
[1778477397690,32.81,80952.18,0.0,-0.77274,0.00015,18.53817]
[1778477399702,32.81,80960.05,0.0,-0.77157,0.00015,18.59382]
[1778477400707,32.8,80960.4,0.0,-0.77152,0.00015,18.59597]
[1778477406750,32.8,80960.08,0.0,-0.77159,0.00015,18.59274]
[1778477411784,32.8,80959.15,0.0,-0.77175,0.00015,18.58536]
[1778477416823,32.8,80960.02,0.0,-0.77161,0.00015,18.59188]
[1778477421854,32.8,80964.4,0.0,-0.77094,0.00015,18.6234]
[1778477426892,32.8,80966.92,0.0,-0.77056,0.00015,18.64151]
[1778477431928,32.8,80966.93,0.0,-0.77059,0.00015,18.63694]
[1778477436963,32.8,80965.06,0.0,-0.77087,0.00015,18.62387]
[1778477441999,32.8,80963.93,0.0,-0.77103,0.00015,18.61604]
[1778477447038,32.81,80960.74,0.0,-0.77149,0.00015,18.59457]
[1778477452076,32.82,80956.17,0.0,-0.77211,0.00015,18.56495]
[1778477454088,32.82,80942.82,0.0,-0.7741,0.00015,18.47046]
[1778477458115,32.82,80936.61,0.0,-0.775,0.00015,18.42726]
[1778477463151,32.82,80936.29,0.0,-0.77502,0.00015,18.42613]
[1778477468186,32.83,80937.27,0.0,-0.77485,0.00015,18.43456]
[1778477471209,32.83,80944.3,0.0,-0.77378,0.00015,18.48562]
[1778477476242,32.84,80943.88,0.0,-0.77382,0.00015,18.48374]
[1778477480272,32.84,80949.09,0.0,-0.77303,0.00015,18.52133]
[1778477485309,32.84,80950.65,0.0,-0.77277,0.00015,18.53349]
[1778477491349,32.84,80952.2,0.0,-0.77255,0.00015,18.54078]
[1778477497391,32.85,80953.65,0.0,-0.77231,0.00015,18.55217]
[1778477503000,32.85,80953.74,0.0,-0.77228,0.00015,18.55379]
[1778477508468,32.85,80953.86,0.0,-0.77224,0.00015,18.55562]
[1778477513502,32.86,80954.8,0.0,-0.77207,0.00015,18.56362]
[1778477518545,32.86,80955.49,0.0,-0.77194,0.00015,18.56942]
[1778477523575,32.86,80955.1,0.0,-0.77198,0.00015,18.56757]
[1778477528610,32.86,80955.7,0.0,-0.77188,0.00015,18.57255]
[1778477533646,32.87,80956.12,0.0,-0.77179,0.00015,18.57643]
[1778477538680,32.87,80957.05,0.0,-0.77164,0.00015,18.58389]
[1778477543715,32.87,80956.65,0.0,-0.77168,0.00015,18.58191]
[1778477548750,32.88,80956.38,0.0,-0.7717,0.00015,18.58099]
[1778477553786,32.88,80958.2,0.0,-0.77145,0.00015,18.58963]
[1778477558823,32.88,80957.8,0.0,-0.77149,0.00015,18.58753]
[1778477563856,32.88,80951.37,0.0,-0.77243,0.00015,18.54294]
[1778477568890,32.89,80953.72,0.0,-0.77207,0.00015,18.56042]
[1778477574933,32.89,80954.59,0.0,-0.77192,0.00015,18.56741]
[1778477579967,32.89,80954.76,0.0,-0.77187,0.00015,18.56958]
[1778477585010,32.89,80954.75,0.0,-0.77185,0.00015,18.57033]
[1778477590042,32.9,80960.22,0.0,-0.77102,0.00015,18.60952]
[1778477596085,32.9,80959.43,0.0,-0.77113,0.00015,18.60461]
[1778477601118,32.9,80965.51,0.0,-0.7702,0.00015,18.64806]
[1778477606153,32.9,80967.0,0.0,-0.76996,0.00015,18.65925]
[1778477611188,32.9,80968.41,0.0,-0.76978,0.00015,18.66507]
[1778477616222,32.91,80968.31,0.0,-0.76978,0.00015,18.66488]
[1778477621258,32.91,80968.12,0.0,-0.76979,0.00015,18.6643]
[1778477626294,32.91,80967.26,0.0,-0.76991,0.00015,18.65861]
[1778477631329,32.91,80968.98,0.0,-0.76964,0.00015,18.67131]
[1778477636364,32.91,80968.69,0.0,-0.76967,0.00015,18.66983]
[1778477641400,32.91,80965.42,0.0,-0.77015,0.00015,18.64746]
[1778477646436,32.92,80965.92,0.0,-0.77006,0.00015,18.65169]
[1778477651471,32.92,80966.22,0.0,-0.77,0.00015,18.65451]
[1778477656506,32.92,80968.92,0.0,-0.76958,0.00015,18.67421]
[1778477661540,32.92,80970.06,0.0,-0.76939,0.00015,18.68274]
[1778477666576,32.92,80969.42,0.0,-0.76948,0.00015,18.6787]
[1778477671611,32.93,80967.89,0.0,-0.76974,0.00015,18.6636]
[1778477676647,32.93,80970.92,0.0,-0.76927,0.00015,18.68532]
[1778477681681,32.93,80967.37,0.0,-0.7698,0.00015,18.66079]
[1778477687723,32.93,80967.63,0.0,-0.76974,0.00015,18.6633]
[1778477692759,32.93,80963.18,0.0,-0.7704,0.00015,18.63237]
[1778477697794,32.93,80965.16,0.0,-0.77009,0.00015,18.64704]
[1778477702828,32.94,80966.14,0.0,-0.76993,0.00015,18.65443]
[1778477707863,32.94,80963.34,0.0,-0.77034,0.00015,18.63519]
[1778477712899,32.94,80963.35,0.0,-0.77033,0.00015,18.6358]
[1778477717934,32.94,80955.86,0.0,-0.77144,0.00015,18.58352]
[1778477718941,32.94,80942.12,0.0,-0.77348,0.00015,18.48654]
[1778477723976,32.94,80941.22,0.0,-0.7736,0.00015,18.48089]
[1778477729011,32.95,80942.41,0.0,-0.77341,0.00015,18.49012]
[1778477734045,32.95,80941.54,0.0,-0.77356,0.00015,18.47996]
[1778477739081,32.95,80941.0,0.0,-0.77361,0.00015,18.47718]
[1778477744116,32.95,80940.47,0.0,-0.77368,0.00015,18.47417]
[1778477746130,32.96,80932.58,0.0,-0.77483,0.00015,18.41884]
[1778477751166,32.97,80930.45,0.0,-0.77507,0.00015,18.40762]
[1778477756200,32.99,80930.71,0.0,-0.77489,0.00015,18.41607]
[1778477761237,33.0,80930.82,0.0,-0.77478,0.00015,18.42091]
[1778477765264,33.03,80926.61,0.0,-0.77516,0.00015,18.40256]
[1778477770298,33.08,80926.63,0.0,-0.77482,0.00015,18.41817]
[1778477771306,33.08,80918.3,0.0,-0.77605,0.00015,18.35918]
[1778477773320,33.11,80917.6,0.0,-0.77596,0.00015,18.36306]
[1778477779362,33.16,80918.76,0.0,-0.77544,0.00015,18.38757]
[1778477785405,33.2,80917.77,0.0,-0.77526,0.00015,18.39555]
[1778477787419,33.21,80910.11,0.0,-0.77634,0.00015,18.34387]
[1778477792454,33.25,80913.55,0.0,-0.77558,0.00015,18.37705]
[1778477797489,33.28,80912.62,0.0,-0.77549,0.00015,18.38061]
[1778477802524,33.3,80911.05,0.0,-0.77559,0.00015,18.37567]
[1778477807559,33.31,80911.81,0.0,-0.77542,0.00015,18.38391]
[1778477812596,33.32,80909.77,0.0,-0.77566,0.00015,18.37227]
[1778477815208,33.34,80900.63,0.0,-0.77687,0.00015,18.31362]
[1778477820653,33.36,80900.2,0.0,-0.77675,0.00015,18.31919]
[1778477825689,33.37,80899.3,0.0,-0.77687,0.00015,18.31353]
[1778477830723,33.38,80896.5,0.0,-0.77714,0.00015,18.30026]
[1778477835348,33.4,80903.51,0.0,-0.77601,0.00015,18.35474]
[1778477840794,33.4,80907.65,0.0,-0.77539,0.00015,18.38425]
[1778477845833,33.4,80907.38,0.0,-0.77542,0.00015,18.38299]
[1778477850863,33.41,80907.17,0.0,-0.77544,0.00015,18.38205]
[1778477856905,33.41,80907.34,0.0,-0.77544,0.00015,18.37901]
[1778477861940,33.41,80911.49,0.0,-0.77482,0.00015,18.4088]
[1778477865968,33.41,80917.29,0.0,-0.77396,0.00015,18.44978]
[1778477869997,33.41,80909.94,0.0,-0.77503,0.00015,18.3986]
[1778477875033,33.41,80912.04,0.0,-0.7747,0.00015,18.41413]
[1778477880071,33.42,80913.6,0.0,-0.77446,0.00015,18.4257]
[1778477884098,33.42,80908.09,0.0,-0.77526,0.00015,18.3875]
[1778477889134,33.42,80907.24,0.0,-0.77537,0.00015,18.38233]
[1778477894172,33.42,80907.57,0.0,-0.7753,0.00015,18.38534]
[1778477895176,33.42,80891.03,0.0,-0.77771,0.00015,18.26944]
[1778477898200,33.42,80884.98,0.0,-0.77857,0.00014,18.22746]
[1778477903237,33.43,80878.59,0.0,-0.77948,0.00014,18.18309]
[1778477909277,33.43,80877.46,0.0,-0.77965,0.00014,18.17505]
[1778477915319,33.43,80875.71,0.0,-0.77994,0.00014,18.1578]
[1778477920354,33.43,80877.48,0.0,-0.77968,0.00014,18.17032]
[1778477925390,33.43,80874.82,0.0,-0.78006,0.00014,18.15167]
[1778477930424,33.43,80874.85,0.0,-0.78006,0.00014,18.15208]
[1778477936466,33.43,80871.19,0.0,-0.78058,0.00014,18.12658]
[1778477943516,33.43,80869.73,0.0,-0.78078,0.00014,18.11664]
[1778477948552,33.43,80868.07,0.0,-0.78101,0.00014,18.10521]
[1778477953585,33.43,80864.28,0.0,-0.78155,0.00014,18.0788]
[1778477959628,33.43,80863.86,0.0,-0.7816,0.00014,18.07647]
[1778477964665,33.44,80862.38,0.0,-0.7818,0.00014,18.06662]
[1778477968691,33.44,80857.21,0.0,-0.78252,0.00014,18.03066]
[1778477969698,33.44,80851.05,0.0,-0.7834,0.00014,17.98704]
[1778477972721,33.44,80843.28,0.0,-0.78452,0.00014,17.92851]
[1778477976334,33.45,80855.97,0.0,-0.78267,0.00014,18.02031]
[1778477978765,33.45,80861.44,0.0,-0.78188,0.00014,18.05933]
[1778477983802,33.45,80863.76,0.0,-0.78154,0.00014,18.07634]
[1778477988838,33.45,80863.99,0.0,-0.78149,0.00014,18.07849]
[1778477993875,33.45,80859.81,0.0,-0.78208,0.00014,18.04941]
[1778477998911,33.45,80859.23,0.0,-0.78215,0.00014,18.04589]
[1778478003974,33.46,80857.99,0.0,-0.78232,0.00014,18.03764]
[1778478008986,33.46,80861.05,0.0,-0.78187,0.00014,18.05991]
[1778478015030,33.46,80860.59,0.0,-0.78192,0.00014,18.05718]
[1778478020062,33.46,80860.15,0.0,-0.78198,0.00014,18.05452]
[1778478025099,33.46,80859.96,0.0,-0.78199,0.00014,18.05364]
[1778478026686,33.46,80864.99,0.0,-0.78127,0.00014,18.08942]
[1778478029130,33.46,80865.61,0.0,-0.78118,0.00014,18.09388]
[1778478034165,33.46,80864.7,0.0,-0.78134,0.00014,18.0828]
[1778478037185,33.46,80857.92,0.0,-0.78231,0.00014,18.03506]
[1778478042222,33.47,80856.89,0.0,-0.78244,0.00014,18.02843]
[1778478047257,33.47,80854.74,0.0,-0.78274,0.00014,18.01384]
[1778478052291,33.47,80856.62,0.0,-0.78246,0.00014,18.02776]
[1778478057327,33.47,80857.25,0.0,-0.78235,0.00014,18.03281]
[1778478062361,33.47,80861.28,0.0,-0.78176,0.00014,18.06189]
[1778478065382,33.47,80866.62,0.0,-0.78099,0.00014,18.0999]
[1778478070417,33.47,80869.41,0.0,-0.78058,0.00014,18.11982]
[1778478073438,33.47,80881.91,0.0,-0.77878,0.00014,18.20779]
[1778478078475,33.47,80885.45,0.0,-0.77828,0.00014,18.23226]
[1778478083509,33.47,80889.76,0.0,-0.77766,0.00015,18.26226]
[1778478088544,33.47,80887.44,0.0,-0.778,0.00015,18.24602]
[1778478093580,33.47,80887.58,0.0,-0.77802,0.00015,18.24211]
[1778478098614,33.47,80889.32,0.0,-0.77776,0.00015,18.25429]
[1778478103649,33.47,80890.53,0.0,-0.7776,0.00015,18.2623]
[1778478108686,33.47,80880.45,0.0,-0.77907,0.00014,18.19071]
[1778478113719,33.47,80879.41,0.0,-0.77923,0.00014,18.18306]
[1778478120768,33.47,80881.39,0.0,-0.77896,0.00014,18.19648]
[1778478125805,33.46,80881.78,0.0,-0.77891,0.00014,18.19883]
[1778478128824,33.46,80872.31,0.0,-0.78028,0.00014,18.13189]
[1778478129834,33.46,80864.96,0.0,-0.78134,0.00014,18.08001]
[1778478133860,33.47,80859.09,0.0,-0.78218,0.00014,18.03879]
[1778478138895,33.47,80859.78,0.0,-0.78207,0.00014,18.04414]
[1778478143929,33.47,80858.32,0.0,-0.78226,0.00014,18.03441]
[1778478148965,33.47,80858.47,0.0,-0.78223,0.00014,18.03602]
[1778478154000,33.47,80853.59,0.0,-0.78295,0.00014,17.99727]
[1778478159036,33.47,80857.84,0.0,-0.78233,0.00014,18.02825]
[1778478162057,33.48,80861.31,0.0,-0.78182,0.00014,18.05322]
[1778478167676,33.48,80863.13,0.0,-0.78154,0.00014,18.06681]
[1778478173134,33.48,80862.08,0.0,-0.78168,0.00014,18.05989]
[1778478178169,33.48,80861.34,0.0,-0.78178,0.00014,18.05518]
[1778478183204,33.48,80859.12,0.0,-0.78209,0.00014,18.04003]
[1778478187822,33.48,80849.35,0.0,-0.78348,0.00014,17.97126]
[1778478189247,33.48,80847.67,0.0,-0.78372,0.00014,17.95938]
[1778478194283,33.49,80846.28,0.0,-0.78391,0.00014,17.94977]
[1778478199318,33.49,80843.18,0.0,-0.78435,0.00014,17.92806]
[1778478204353,33.49,80835.1,0.0,-0.78549,0.00014,17.87105]
[1778478206367,33.49,80834.17,0.0,-0.78562,0.00014,17.8647]
[1778478210396,33.5,80822.13,0.0,-0.78727,0.00014,17.78185]
[1778478215430,33.53,80824.9,0.0,-0.78668,0.00014,17.80819]
[1778478220464,33.55,80819.71,0.0,-0.78726,0.00014,17.77878]
[1778478225499,33.56,80823.35,0.0,-0.78668,0.00014,17.80791]
[1778478230535,33.58,80823.51,0.0,-0.78654,0.00014,17.81453]
[1778478234563,33.58,80830.38,0.0,-0.78555,0.00014,17.86416]
[1778478239598,33.58,80833.21,0.0,-0.78513,0.00014,17.8851]
[1778478244634,33.58,80833.5,0.0,-0.78507,0.00014,17.88805]
[1778478249671,33.59,80827.44,0.0,-0.78591,0.00014,17.84604]
[1778478253698,33.61,80819.85,0.0,-0.78685,0.00014,17.79877]
[1778478258735,33.62,80822.69,0.0,-0.78636,0.00014,17.8229]
[1778478263768,33.62,80820.53,0.0,-0.78665,0.00014,17.80858]
[1778478268803,33.62,80819.33,0.0,-0.7868,0.00014,17.80105]
[1778478273838,33.62,80814.24,0.0,-0.78755,0.00014,17.76059]
[1778478277866,33.63,80808.42,0.0,-0.78836,0.00014,17.71952]
[1778478282901,33.64,80803.05,0.0,-0.78903,0.00014,17.68551]
[1778478285923,33.65,80797.95,0.0,-0.78963,0.00014,17.65475]
[1778478290957,33.68,80799.61,0.0,-0.78923,0.00014,17.67478]
[1778478295992,33.69,80798.98,0.0,-0.78922,0.00014,17.67507]
[1778478301030,33.71,80796.9,0.0,-0.78938,0.00014,17.66658]
[1778478303046,33.71,80784.57,0.0,-0.7911,0.00014,17.57908]
[1778478304051,33.71,80770.52,0.0,-0.79305,0.00014,17.47908]
[1778478309087,33.71,80770.88,0.0,-0.79298,0.00014,17.48274]
[1778478314126,33.72,80772.81,0.0,-0.79269,0.00014,17.4976]
[1778478320168,33.72,80771.38,0.0,-0.79286,0.00014,17.48884]
[1778478325209,33.72,80773.52,0.0,-0.79254,0.00014,17.50537]
[1778478327218,33.72,80779.05,0.0,-0.79176,0.00014,17.5453]
[1778478328807,33.73,80783.52,0.0,-0.79113,0.00014,17.57751]
[1778478334266,33.73,80781.82,0.0,-0.79139,0.00014,17.56136]
[1778478339301,33.73,80781.15,0.0,-0.79146,0.00014,17.55743]
[1778478344335,33.73,80780.97,0.0,-0.79147,0.00014,17.55696]
[1778478349372,33.74,80780.75,0.0,-0.79149,0.00014,17.55618]
[1778478354407,33.74,80782.66,0.0,-0.79121,0.00014,17.57051]
[1778478355415,33.74,80791.33,0.0,-0.79,0.00014,17.63231]
[1778478356421,33.74,80794.32,0.0,-0.78958,0.00014,17.65361]
[1778478361457,33.74,80793.57,0.0,-0.78968,0.00014,17.64842]
[1778478366491,33.74,80791.84,0.0,-0.78992,0.00014,17.63622]
[1778478372533,33.74,80790.85,0.0,-0.79006,0.00014,17.62929]
[1778478377567,33.74,80790.25,0.0,-0.79014,0.00014,17.62509]
[1778478380589,33.74,80797.68,0.0,-0.7891,0.00014,17.67779]
[1778478385623,33.74,80791.81,0.0,-0.78993,0.00014,17.63583]
[1778478390659,33.74,80793.61,0.0,-0.78968,0.00014,17.6484]
[1778478395697,33.74,80789.38,0.0,-0.79031,0.00014,17.6133]
[1778478400729,33.74,80790.9,0.0,-0.7901,0.00014,17.62399]
[1778478405764,33.74,80792.34,0.0,-0.78991,0.00014,17.63388]
[1778478410801,33.73,80791.44,0.0,-0.79004,0.00014,17.62709]
[1778478415835,33.73,80790.01,0.0,-0.79025,0.00014,17.61655]
[1778478420869,33.73,80788.18,0.0,-0.79051,0.00014,17.60312]
[1778478425905,33.73,80792.32,0.0,-0.78995,0.00014,17.63209]
[1778478430940,33.73,80795.26,0.0,-0.78955,0.00014,17.65243]
[1778478435976,33.73,80799.94,0.0,-0.7889,0.00014,17.68505]
[1778478441012,33.73,80802.69,0.0,-0.78852,0.00014,17.70458]
[1778478444033,33.73,80808.3,0.0,-0.78773,0.00014,17.74436]
[1778478449071,33.73,80813.01,0.0,-0.78707,0.00014,17.77767]
[1778478454125,33.73,80816.22,0.0,-0.78666,0.00014,17.79545]
[1778478459725,33.73,80818.75,0.0,-0.7863,0.00014,17.8133]
[1778478466209,33.73,80818.7,0.0,-0.78631,0.00014,17.81294]
[1778478471244,33.73,80818.7,0.0,-0.78631,0.00014,17.81294]
[1778478476279,33.73,80819.59,0.0,-0.78618,0.00014,17.81919]
[1778478481322,33.73,80820.04,0.0,-0.78612,0.00014,17.82233]
[1778478483334,33.73,80807.1,0.0,-0.78794,0.00014,17.73072]
[1778478484341,33.73,80810.58,0.0,-0.78745,0.00014,17.75548]
[1778478489939,33.73,80814.51,0.0,-0.78689,0.00014,17.78359]
[1778478491390,33.73,80817.15,0.0,-0.78652,0.00014,17.80225]
[1778478496425,33.73,80817.86,0.0,-0.78643,0.00014,17.80708]
[1778478501462,33.73,80816.53,0.0,-0.78662,0.00014,17.79742]
[1778478507503,33.73,80816.13,0.0,-0.78668,0.00014,17.79424]
[1778478512538,33.72,80818.97,0.0,-0.78633,0.00014,17.80908]
[1778478517573,33.72,80821.4,0.0,-0.78599,0.00014,17.82586]
[1778478522609,33.72,80819.93,0.0,-0.78621,0.00014,17.81512]
[1778478527644,33.72,80820.38,0.0,-0.78615,0.00014,17.81796]
[1778478532680,33.72,80819.5,0.0,-0.78628,0.00014,17.81136]
[1778478537715,33.72,80818.2,0.0,-0.78647,0.00014,17.80181]
[1778478542751,33.72,80817.8,0.0,-0.78654,0.00014,17.79867]
[1778478547784,33.72,80821.82,0.0,-0.78598,0.00014,17.82666]
[1778478549799,33.72,80833.66,0.0,-0.78431,0.00014,17.91003]
[1778478554834,33.71,80836.82,0.0,-0.78387,0.00014,17.93162]
[1778478559869,33.71,80840.83,0.0,-0.78332,0.00014,17.95924]
[1778478564904,33.71,80842.64,0.0,-0.78307,0.00014,17.97142]
[1778478570947,33.71,80846.56,0.0,-0.78252,0.00014,17.99839]
[1778478574977,33.71,80855.66,0.0,-0.78127,0.00014,18.05713]
[1778478580014,33.71,80853.38,0.0,-0.7816,0.00014,18.04103]
[1778478585049,33.71,80852.65,0.0,-0.78171,0.00014,18.03579]
[1778478590083,33.71,80851.77,0.0,-0.78183,0.00014,18.02946]
[1778478596124,33.71,80850.89,0.0,-0.78197,0.00014,18.02301]
[1778478601161,33.71,80849.75,0.0,-0.78213,0.00014,18.01472]
[1778478602167,33.71,80844.15,0.0,-0.78294,0.00014,17.97521]
[1778478603174,33.7,80838.97,0.0,-0.78367,0.00014,17.93865]
[1778478604182,33.7,80844.12,0.0,-0.78294,0.00014,17.97493]
[1778478605188,33.7,80851.41,0.0,-0.7819,0.00014,18.02614]
[1778478609218,33.7,80858.33,0.0,-0.78092,0.00014,18.07441]
[1778478616265,33.7,80859.18,0.0,-0.78082,0.00014,18.07951]
[1778478621303,33.7,80859.51,0.0,-0.78078,0.00014,18.08117]
[1778478626339,33.7,80860.04,0.0,-0.78072,0.00014,18.08424]
[1778478635403,33.69,80859.88,0.0,-0.78081,0.00014,18.07698]
[1778478641001,33.69,80859.14,0.0,-0.78093,0.00014,18.07095]
[1778478642454,33.69,80843.62,0.0,-0.78315,0.00014,17.96177]
[1778478643460,33.69,80826.87,0.0,-0.78553,0.00014,17.84351]
[1778478648495,33.69,80829.18,0.0,-0.78521,0.00014,17.85965]
[1778478653529,33.69,80830.67,0.0,-0.785,0.00014,17.86997]
[1778478654537,33.69,80836.71,0.0,-0.78414,0.00014,17.91258]
[1778478661143,33.69,80839.53,0.0,-0.78376,0.00014,17.93191]
[1778478671213,33.69,80845.0,0.0,-0.78299,0.00014,17.96976]
[1778478676690,33.68,80847.13,0.0,-0.78269,0.00014,17.98454]
[1778478681726,33.68,80849.11,0.0,-0.78241,0.00014,17.99833]
[1778478686762,33.68,80849.69,0.0,-0.78233,0.00014,18.00229]
[1778478691797,33.68,80854.06,0.0,-0.78175,0.00014,18.02813]
[1778478692806,33.68,80860.41,0.0,-0.78084,0.00014,18.07276]
[1778478693810,33.68,80860.16,0.0,-0.78087,0.00014,18.07098]
[1778478698845,33.68,80860.96,0.0,-0.78076,0.00014,18.07639]
[1778478703881,33.68,80854.29,0.0,-0.78172,0.00014,18.02929]
[1778478706901,33.68,80849.84,0.0,-0.78236,0.00014,17.998]
[1778478708917,33.68,80844.3,0.0,-0.78315,0.00014,17.95904]
[1778478709924,33.68,80835.41,0.0,-0.78441,0.00014,17.89636]
[1778478710930,33.68,80834.67,0.0,-0.78452,0.00014,17.89111]
[1778478712944,33.68,80829.61,0.0,-0.78524,0.00014,17.85538]
[1778478717981,33.68,80826.08,0.0,-0.78573,0.00014,17.83064]
[1778478718985,33.68,80820.27,0.0,-0.78655,0.00014,17.78964]
[1778478725028,33.69,80819.35,0.0,-0.78667,0.00014,17.78368]
[1778478729056,33.69,80814.26,0.0,-0.78738,0.00014,17.74802]
[1778478734090,33.69,80810.35,0.0,-0.78792,0.00014,17.72097]
[1778478739127,33.69,80807.21,0.0,-0.78834,0.00014,17.69936]
[1778478744161,33.69,80806.39,0.0,-0.78845,0.00014,17.69419]
[1778478747184,33.69,80791.84,0.0,-0.79047,0.00014,17.59131]
[1778478753226,33.7,80791.65,0.0,-0.79051,0.00014,17.58647]
[1778478759267,33.7,80789.89,0.0,-0.79073,0.00014,17.57542]
[1778478764302,33.71,80788.16,0.0,-0.79094,0.00014,17.56428]
[1778478769337,33.71,80786.84,0.0,-0.79111,0.00014,17.55606]
[1778478774373,33.71,80788.38,0.0,-0.79087,0.00014,17.56808]
[1778478779407,33.72,80786.06,0.0,-0.79117,0.00014,17.5526]
[1778478781421,33.72,80791.09,0.0,-0.79046,0.00014,17.58875]
[1778478786456,33.72,80798.83,0.0,-0.78937,0.00014,17.64451]
[1778478789477,33.72,80804.34,0.0,-0.78859,0.00014,17.68391]
[1778478792498,33.72,80809.58,0.0,-0.78785,0.00014,17.72123]
[1778478797538,33.72,80813.9,0.0,-0.78724,0.00014,17.75202]
[1778478802133,33.72,80819.08,0.0,-0.7865,0.00014,17.78879]
[1778478806599,33.72,80812.09,0.0,-0.78749,0.00014,17.73942]
[1778478807605,33.72,80806.49,0.0,-0.78827,0.00014,17.69985]
[1778478812203,33.72,80799.48,0.0,-0.78928,0.00014,17.64601]
[1778478817676,33.73,80795.36,0.0,-0.78984,0.00014,17.6177]
[1778478822711,33.73,80793.85,0.0,-0.79003,0.00014,17.60791]
[1778478827747,33.73,80789.64,0.0,-0.7906,0.00014,17.57884]
[1778478832782,33.73,80786.78,0.0,-0.79098,0.00014,17.55945]
[1778478837817,33.74,80789.2,0.0,-0.79062,0.00014,17.57761]
[1778478842851,33.74,80786.13,0.0,-0.79103,0.00014,17.55657]
[1778478847887,33.74,80783.1,0.0,-0.79144,0.00014,17.53585]
[1778478852923,33.74,80785.4,0.0,-0.7911,0.00014,17.55312]
[1778478857957,33.75,80783.59,0.0,-0.79134,0.00014,17.541]
[1778478862992,33.75,80783.72,0.0,-0.7913,0.00014,17.5427]
[1778478869035,33.75,80787.26,0.0,-0.79079,0.00014,17.56862]
[1778478874069,33.75,80785.98,0.0,-0.791,0.00014,17.5551]
[1778478879105,33.75,80788.33,0.0,-0.79066,0.00014,17.57248]
[1778478884140,33.76,80785.92,0.0,-0.79099,0.00014,17.55588]
[1778478886155,33.76,80792.7,0.0,-0.79004,0.00014,17.60427]
[1778478889175,33.76,80798.39,0.0,-0.78924,0.00014,17.64481]
[1778478894210,33.76,80800.56,0.0,-0.78893,0.00014,17.66039]
[1778478897235,33.76,80842.12,0.0,-0.78306,0.00014,17.95382]
[1778478898239,33.76,80847.22,0.0,-0.78234,0.00014,17.98948]
[1778478903274,33.75,80842.6,0.0,-0.78301,0.00014,17.95616]
[1778478909316,33.75,80840.91,0.0,-0.78327,0.00014,17.94343]
[1778478913346,33.75,80831.48,0.0,-0.78462,0.00014,17.87661]
[1778478918379,33.75,80833.09,0.0,-0.7844,0.00014,17.88774]
[1778478923414,33.75,80834.55,0.0,-0.78419,0.00014,17.89787]
[1778478928450,33.75,80835.14,0.0,-0.78411,0.00014,17.90192]
[1778478934493,33.75,80835.21,0.0,-0.78414,0.00014,17.89746]
[1778478939528,33.75,80849.22,0.0,-0.78215,0.00014,17.99579]
[1778478945570,33.75,80853.98,0.0,-0.78149,0.00014,18.02847]
[1778478949599,33.74,80859.68,0.0,-0.78068,0.00014,18.06796]
[1778478955641,33.74,80860.75,0.0,-0.78054,0.00014,18.07468]
[1778478963258,33.74,80857.9,0.0,-0.78097,0.00014,18.05376]
[1778478968732,33.74,80862.18,0.0,-0.78037,0.00014,18.08326]
[1778478974776,33.73,80865.7,0.0,-0.77988,0.00014,18.10724]
[1778478978802,33.73,80860.6,0.0,-0.78062,0.00014,18.07107]
[1778478983841,33.73,80856.41,0.0,-0.78123,0.00014,18.04148]
[1778478988876,33.73,80855.73,0.0,-0.78133,0.00014,18.03652]
[1778478989884,33.73,80849.95,0.0,-0.78215,0.00014,17.99589]
[1778478994918,33.73,80847.83,0.0,-0.7825,0.00014,17.97613]
[1778478999954,33.73,80846.09,0.0,-0.78274,0.00014,17.96394]
[1778479004988,33.73,80845.94,0.0,-0.78276,0.00014,17.96295]
[1778479010036,33.73,80845.68,0.0,-0.7828,0.00014,17.96114]
[1778479015067,33.73,80842.83,0.0,-0.78321,0.00014,17.94107]
[1778479020102,33.73,80845.52,0.0,-0.78282,0.00014,17.95989]
[1778479025137,33.73,80838.41,0.0,-0.78385,0.00014,17.90943]
[1778479027151,33.73,80835.37,0.0,-0.78428,0.00014,17.88773]
[1778479032187,33.73,80833.85,0.0,-0.78451,0.00014,17.87655]
[1778479038228,33.73,80834.95,0.0,-0.78436,0.00014,17.88395]
[1778479043267,33.73,80837.59,0.0,-0.78399,0.00014,17.90235]
[1778479050311,33.73,80839.52,0.0,-0.78372,0.00014,17.91576]
[1778479055346,33.73,80842.36,0.0,-0.78336,0.00014,17.93081]
[1778479058368,33.73,80851.03,0.0,-0.78212,0.00014,17.99169]
[1778479063403,33.72,80853.27,0.0,-0.78181,0.00014,18.00685]
[1778479068437,33.72,80850.92,0.0,-0.78216,0.00014,17.98969]
[1778479073473,33.72,80849.73,0.0,-0.78235,0.00014,17.98066]
[1778479079515,33.72,80846.95,0.0,-0.78276,0.00014,17.96032]
[1778479085557,33.72,80844.6,0.0,-0.78311,0.00014,17.94297]
[1778479090592,33.71,80843.17,0.0,-0.78333,0.00014,17.93229]
[1778479095626,33.71,80844.34,0.0,-0.78318,0.00014,17.93986]
[1778479100662,33.71,80843.48,0.0,-0.78331,0.00014,17.93312]
[1778479105697,33.71,80842.54,0.0,-0.78346,0.00014,17.92577]
[1778479110732,33.71,80841.77,0.0,-0.78359,0.00014,17.91959]
[1778479115766,33.7,80842.54,0.0,-0.78353,0.00014,17.91958]
[1778479120803,33.7,80841.92,0.0,-0.78362,0.00014,17.91516]
[1778479126848,33.7,80840.99,0.0,-0.78375,0.00014,17.90853]
[1778479132890,33.7,80837.53,0.0,-0.78424,0.00014,17.88423]
[1778479137925,33.7,80840.32,0.0,-0.78384,0.00014,17.90395]
[1778479144537,33.7,80841.28,0.0,-0.78371,0.00014,17.91065]
[1778479146993,33.7,80835.73,0.0,-0.7845,0.00014,17.8714]
[1778479148000,33.7,80849.48,0.0,-0.78254,0.00014,17.96822]
[1778479153035,33.7,80848.38,0.0,-0.78271,0.00014,17.96012]
[1778479162098,33.7,80846.07,0.0,-0.78305,0.00014,17.94324]
[1778479169147,33.7,80843.87,0.0,-0.78338,0.00014,17.92724]
[1778479174747,33.7,80840.6,0.0,-0.78389,0.00014,17.89894]
[1778479180225,33.7,80839.67,0.0,-0.78403,0.00014,17.89216]
[1778479185259,33.7,80839.02,0.0,-0.78412,0.00014,17.88748]
[1778479190294,33.7,80838.61,0.0,-0.78418,0.00014,17.88453]
[1778479193326,33.7,80828.6,0.0,-0.7856,0.00014,17.81366]
[1778479194888,33.7,80827.4,0.0,-0.78578,0.00014,17.80504]
[1778479197354,33.7,80832.93,0.0,-0.785,0.00014,17.84399]
[1778479202388,33.69,80826.57,0.0,-0.78591,0.00014,17.79853]
[1778479203396,33.69,80827.4,0.0,-0.78579,0.00014,17.80435]
[1778479208431,33.69,80830.58,0.0,-0.78535,0.00014,17.82645]
[1778479213466,33.69,80831.21,0.0,-0.78527,0.00014,17.83056]
[1778479218501,33.69,80832.53,0.0,-0.78509,0.00014,17.83951]
[1778479221523,33.69,80826.9,0.0,-0.78589,0.00014,17.79953]
[1778479226557,33.69,80822.36,0.0,-0.78653,0.00014,17.76741]
[1778479231593,33.69,80821.07,0.0,-0.78675,0.00014,17.75345]
[1778479234613,33.69,80826.88,0.0,-0.78593,0.00014,17.79458]
[1778479239649,33.69,80834.84,0.0,-0.7848,0.00014,17.85066]
[1778479244683,33.69,80833.59,0.0,-0.78499,0.00014,17.84148]
[1778479249718,33.69,80834.64,0.0,-0.78485,0.00014,17.84858]
[1778479255760,33.69,80835.0,0.0,-0.7848,0.00014,17.85081]
[1778479261805,33.69,80836.25,0.0,-0.78463,0.00014,17.85935]
[1778479266837,33.69,80830.92,0.0,-0.78539,0.00014,17.82158]
[1778479271873,33.69,80828.09,0.0,-0.78579,0.00014,17.80172]
[1778479276908,33.69,80826.52,0.0,-0.78601,0.00014,17.79075]
[1778479281941,33.69,80829.16,0.0,-0.78563,0.00014,17.80952]
[1778479286981,33.69,80831.22,0.0,-0.78534,0.00014,17.82414]
[1778479291005,33.69,80821.05,0.0,-0.78682,0.00014,17.74741]
[1778479295034,33.69,80814.5,0.0,-0.78773,0.00014,17.70144]
[1778479299061,33.69,80805.7,0.0,-0.78897,0.00014,17.63905]
[1778479300070,33.69,80800.16,0.0,-0.78974,0.00014,17.59973]
[1778479305670,33.69,80800.29,0.0,-0.78972,0.00014,17.60102]
[1778479311146,33.69,80809.48,0.0,-0.78842,0.00014,17.66686]
[1778479317189,33.69,80813.45,0.0,-0.78784,0.00014,17.69565]
[1778479322224,33.69,80820.68,0.0,-0.78682,0.00014,17.74735]
[1778479327260,33.7,80825.07,0.0,-0.78619,0.00014,17.77865]
[1778479333301,33.7,80828.8,0.0,-0.78566,0.00014,17.80513]
[1778479343374,33.7,80827.13,0.0,-0.78589,0.00014,17.79366]
[1778479345951,33.7,80832.54,0.0,-0.78512,0.00014,17.83198]
[1778479356021,33.7,80832.47,0.0,-0.78517,0.00014,17.8268]
[1778479364517,33.7,80834.17,0.0,-0.78492,0.00014,17.83896]
[1778479366094,33.7,80841.1,0.0,-0.78393,0.00014,17.8879]
[1778479371567,33.7,80841.39,0.0,-0.7839,0.00014,17.88982]
[1778479376604,33.7,80840.71,0.0,-0.784,0.00014,17.88487]
[1778479380636,33.7,80823.02,0.0,-0.78651,0.00014,17.75976]
[1778479381639,33.7,80823.43,0.0,-0.78645,0.00014,17.76276]
[1778479387682,33.7,80823.4,0.0,-0.78644,0.00014,17.76325]
[1778479392716,33.7,80821.78,0.0,-0.78666,0.00014,17.75232]
[1778479397751,33.7,80814.49,0.0,-0.78768,0.00014,17.7012]
[1778479402786,33.7,80813.98,0.0,-0.78773,0.00014,17.69835]
[1778479406814,33.71,80821.11,0.0,-0.78672,0.00014,17.74933]
[1778479411849,33.71,80823.03,0.0,-0.78647,0.00014,17.75847]
[1778479416884,33.71,80822.02,0.0,-0.78661,0.00014,17.75179]
[1778479421919,33.71,80821.22,0.0,-0.78671,0.00014,17.74655]
[1778479426954,33.71,80822.46,0.0,-0.78653,0.00014,17.75575]
[1778479431989,33.71,80822.03,0.0,-0.78658,0.00014,17.75302]
[1778479438031,33.71,80819.4,0.0,-0.78694,0.00014,17.73484]
[1778479442059,33.71,80811.99,0.0,-0.78798,0.00014,17.68271]
[1778479449108,33.72,80812.97,0.0,-0.78783,0.00014,17.69043]
[1778479454143,33.72,80811.83,0.0,-0.78798,0.00014,17.68284]
[1778479456157,33.72,80818.28,0.0,-0.78707,0.00014,17.72866]
[1778479461192,33.72,80818.71,0.0,-0.787,0.00014,17.73191]
[1778479462199,33.72,80825.25,0.0,-0.78608,0.00014,17.77817]
[1778479464212,33.72,80830.3,0.0,-0.78536,0.00014,17.8138]
[1778479469249,33.72,80834.85,0.0,-0.78472,0.00014,17.84558]
[1778479474283,33.72,80835.32,0.0,-0.7847,0.00014,17.84371]
[1778479479318,33.72,80835.74,0.0,-0.78465,0.00014,17.84641]
[1778479484354,33.72,80836.35,0.0,-0.78457,0.00014,17.85046]
[1778479486941,33.71,80850.68,0.0,-0.78253,0.00014,17.95134]
[1778479488391,33.71,80854.02,0.0,-0.78205,0.00014,17.9748]
[1778479493428,33.71,80854.83,0.0,-0.78194,0.00014,17.98025]
[1778479498461,33.71,80857.61,0.0,-0.78154,0.00014,17.99956]
[1778479500476,33.71,80865.91,0.0,-0.78036,0.00014,18.05767]
[1778479501482,33.71,80867.77,0.0,-0.78009,0.00014,18.07059]
[1778479503498,33.71,80871.79,0.0,-0.77952,0.00014,18.09848]
[1778479507083,33.71,80864.61,0.0,-0.78056,0.00014,18.04762]
[1778479512559,33.71,80859.67,0.0,-0.78128,0.00014,18.01252]
[1778479517153,33.71,80853.91,0.0,-0.78211,0.00014,17.97177]
[1778479527223,33.71,80854.89,0.0,-0.78198,0.00014,17.97811]
[1778479529679,33.71,80857.03,0.0,-0.78168,0.00014,17.99294]
[1778479534716,33.7,80857.69,0.0,-0.78164,0.00014,17.99212]
[1778479539754,33.7,80857.87,0.0,-0.78163,0.00014,17.9927]
[1778479543777,33.7,80863.86,0.0,-0.78077,0.00014,18.03439]
[1778479547806,33.7,80869.23,0.0,-0.78002,0.00014,18.07125]
[1778479552841,33.7,80870.69,0.0,-0.77983,0.00014,18.08064]
[1778479557876,33.69,80871.52,0.0,-0.77972,0.00014,18.08572]
[1778479562911,33.69,80873.39,0.0,-0.77947,0.00014,18.0981]
[1778479567951,33.69,80874.37,0.0,-0.77934,0.00014,18.1044]
[1778479570972,33.69,80867.28,0.0,-0.78037,0.00014,18.05422]
[1778479576008,33.69,80862.09,0.0,-0.78112,0.00014,18.0175]
[1778479583056,33.69,80858.82,0.0,-0.7816,0.00014,17.99416]
[1778479590106,33.69,80858.76,0.0,-0.78162,0.00014,17.9933]
[1778479592120,33.68,80845.7,0.0,-0.78353,0.00014,17.8963]
[1778479597154,33.68,80845.01,0.0,-0.78364,0.00014,17.89096]
[1778479602190,33.68,80845.09,0.0,-0.78364,0.00014,17.89095]
[1778479607225,33.68,80844.08,0.0,-0.7838,0.00014,17.88324]
[1778479613267,33.68,80843.27,0.0,-0.78393,0.00014,17.87675]
[1778479618303,33.68,80842.98,0.0,-0.78398,0.00014,17.87393]
[1778479623337,33.67,80843.01,0.0,-0.784,0.00014,17.87341]
[1778479628373,33.67,80842.2,0.0,-0.78413,0.00014,17.86701]
[1778479630386,33.67,80847.34,0.0,-0.78339,0.00014,17.9032]
[1778479635421,33.67,80848.42,0.0,-0.78324,0.00014,17.91065]
[1778479643477,33.67,80849.14,0.0,-0.78314,0.00014,17.91556]
[1778479648512,33.67,80848.82,0.0,-0.78319,0.00014,17.91328]
[1778479654558,33.67,80847.13,0.0,-0.78347,0.00014,17.89654]
[1778479659593,33.67,80846.04,0.0,-0.78362,0.00014,17.88887]
[1778479664628,33.67,80845.72,0.0,-0.78367,0.00014,17.88654]
[1778479669664,33.67,80846.25,0.0,-0.7836,0.00014,17.89013]
[1778479675705,33.67,80848.7,0.0,-0.78326,0.00014,17.90703]
[1778479680741,33.67,80845.19,0.0,-0.78377,0.00014,17.88197]
[1778479686784,33.67,80845.08,0.0,-0.78379,0.00014,17.88091]
[1778479690817,33.67,80851.95,0.0,-0.78281,0.00014,17.92914]
[1778479691828,33.67,80868.04,0.0,-0.7805,0.00014,18.04221]
[1778479692831,33.66,80867.44,0.0,-0.78059,0.00014,18.03776]
[1778479698441,33.66,80871.88,0.0,-0.77998,0.00014,18.06751]
[1778479702900,33.66,80876.92,0.0,-0.77927,0.00014,18.10198]
[1778479706932,33.66,80883.99,0.0,-0.77827,0.00014,18.15065]
[1778479708946,33.65,80888.15,0.0,-0.77768,0.00015,18.17921]
[1778479711970,33.65,80892.74,0.0,-0.77708,0.00015,18.20516]
[1778479715997,33.65,80898.85,0.0,-0.77622,0.00015,18.24635]
[1778479721032,33.64,80897.86,0.0,-0.77641,0.00015,18.23755]
[1778479726067,33.63,80897.38,0.0,-0.77652,0.00015,18.23231]
[1778479731102,33.63,80898.05,0.0,-0.77646,0.00015,18.2351]
[1778479734124,33.63,80903.89,0.0,-0.77563,0.00015,18.27501]
[1778479739160,33.62,80909.69,0.0,-0.77481,0.00015,18.31391]
[1778479742179,33.62,80921.83,0.0,-0.77305,0.00015,18.39764]
[1778479747214,33.62,80925.87,0.0,-0.77247,0.00015,18.42492]
[1778479752250,33.61,80929.49,0.0,-0.77196,0.00015,18.44921]
[1778479757284,33.61,80928.19,0.0,-0.77216,0.00015,18.43967]
[1778479762319,33.61,80929.35,0.0,-0.772,0.00015,18.44724]
[1778479767355,33.61,80928.09,0.0,-0.77219,0.00015,18.43813]
[1778479772389,33.61,80922.33,0.0,-0.77308,0.00015,18.39306]
[1778479777424,33.61,80917.65,0.0,-0.77377,0.00015,18.36038]
[1778479782459,33.61,80921.48,0.0,-0.77322,0.00015,18.38683]
[1778479787494,33.61,80918.69,0.0,-0.77363,0.00015,18.36703]
[1778479792532,33.6,80918.04,0.0,-0.77374,0.00015,18.36203]
[1778479797567,33.6,80918.46,0.0,-0.77369,0.00015,18.36452]
[1778479802602,33.6,80917.49,0.0,-0.77384,0.00015,18.35742]
[1778479807638,33.6,80918.59,0.0,-0.77368,0.00015,18.3648]
[1778479810658,33.6,80924.66,0.0,-0.7728,0.00015,18.40667]
[1778479815693,33.6,80924.56,0.0,-0.77282,0.00015,18.40544]
[1778479819302,33.6,80935.21,0.0,-0.77126,0.00015,18.47903]
[1778479820729,33.6,80941.16,0.0,-0.77038,0.00015,18.52008]
[1778479825764,33.6,80942.02,0.0,-0.77027,0.00015,18.52548]
[1778479829372,33.59,80934.15,0.0,-0.77144,0.00015,18.47058]
[1778479831809,33.59,80931.28,0.0,-0.77191,0.00015,18.44571]
[1778479836848,33.59,80931.25,0.0,-0.77192,0.00015,18.44523]
[1778479841887,33.59,80935.48,0.0,-0.7713,0.00015,18.47409]
[1778479846918,33.59,80935.49,0.0,-0.77131,0.00015,18.47358]
[1778479850950,33.59,80940.87,0.0,-0.77053,0.00015,18.51033]
[1778479853968,33.59,80946.16,0.0,-0.76975,0.00015,18.54671]
[1778479859584,33.59,80944.97,0.0,-0.76993,0.00015,18.53844]
[1778479865050,33.59,80945.17,0.0,-0.7699,0.00015,18.53987]
[1778479870085,33.59,80946.12,0.0,-0.76975,0.00015,18.54648]
[1778479871091,33.59,80955.57,0.0,-0.76835,0.00015,18.61165]
[1778479872098,33.59,80958.8,0.0,-0.76787,0.00015,18.63382]
[1778479877136,33.59,80961.18,0.0,-0.76753,0.00015,18.64986]
[1778479882169,33.59,80970.15,0.0,-0.76619,0.00015,18.7114]
[1778479883175,33.59,80963.57,0.0,-0.76717,0.00015,18.66618]
[1778479885189,33.59,80963.35,0.0,-0.7672,0.00015,18.66467]
[1778479887204,33.59,80968.51,0.0,-0.76644,0.00015,18.69984]
[1778479889218,33.59,80978.02,0.0,-0.76502,0.00015,18.76491]
[1778479894253,33.59,80976.34,0.0,-0.76531,0.00015,18.74874]
[1778479899288,33.59,80973.02,0.0,-0.7658,0.00015,18.72606]
[1778479904322,33.59,80970.75,0.0,-0.76615,0.00015,18.71025]
[1778479909357,33.58,80970.8,0.0,-0.76615,0.00015,18.71015]
[1778479914392,33.58,80973.12,0.0,-0.76581,0.00015,18.72566]
[1778479919427,33.58,80972.32,0.0,-0.76594,0.00015,18.71983]
[1778479921441,33.58,80966.74,0.0,-0.76678,0.00015,18.68141]
[1778479926488,33.58,80967.13,0.0,-0.76672,0.00015,18.68381]
[1778479930513,33.58,80957.66,0.0,-0.76814,0.00015,18.6184]
[1778479935547,33.58,80958.09,0.0,-0.76809,0.00015,18.62086]
[1778479940584,33.58,80956.5,0.0,-0.76834,0.00015,18.60948]
[1778479942599,33.58,80962.76,0.0,-0.76741,0.00015,18.65236]
[1778479947632,33.57,80959.58,0.0,-0.76789,0.00015,18.62995]
[1778479952667,33.57,80957.9,0.0,-0.76819,0.00015,18.61311]
[1778479957702,33.57,80955.41,0.0,-0.76858,0.00015,18.59531]
[1778479962737,33.56,80954.1,0.0,-0.76882,0.00015,18.58406]
[1778479968779,33.56,80952.41,0.0,-0.7691,0.00015,18.57115]
[1778479973819,33.55,80954.53,0.0,-0.76883,0.00015,18.58395]
[1778479980445,33.54,80956.07,0.0,-0.76865,0.00015,18.59209]
[1778479983886,33.54,80945.03,0.0,-0.7703,0.00015,18.51556]
[1778479986907,33.54,80939.79,0.0,-0.77107,0.00015,18.47928]
[1778479991943,33.54,80934.33,0.0,-0.77187,0.00015,18.44165]
[1778479997984,33.55,80933.48,0.0,-0.77199,0.00015,18.43613]
[1778480003020,33.55,80931.82,0.0,-0.77223,0.00015,18.42488]
[1778480008063,33.55,80931.42,0.0,-0.77228,0.00015,18.42242]
[1778480012092,33.55,80924.58,0.0,-0.77333,0.00015,18.37014]
[1778480016119,33.55,80920.58,0.0,-0.77392,0.00015,18.34222]
[1778480020726,33.55,80926.0,0.0,-0.77312,0.00015,18.37984]
[1778480026190,33.55,80925.12,0.0,-0.77325,0.00015,18.37355]
[1778480031224,33.55,80924.71,0.0,-0.77332,0.00015,18.37054]
[1778480037271,33.55,80926.46,0.0,-0.77307,0.00015,18.38246]
[1778480042306,33.55,80919.4,0.0,-0.77411,0.00015,18.33312]
[1778480045333,33.55,80913.71,0.0,-0.77494,0.00015,18.29339]
[1778480048354,33.55,80915.41,0.0,-0.7747,0.00015,18.3052]
[1778480053390,33.55,80911.45,0.0,-0.77528,0.00015,18.27761]
[1778480056411,33.55,80905.49,0.0,-0.77615,0.00015,18.23606]
[1778480061445,33.55,80908.4,0.0,-0.77571,0.00015,18.25692]
[1778480066479,33.55,80910.57,0.0,-0.77539,0.00015,18.27236]
[1778480068496,33.55,80915.8,0.0,-0.77462,0.00015,18.30901]
[1778480073528,33.55,80918.47,0.0,-0.77426,0.00015,18.32292]
[1778480078563,33.55,80915.04,0.0,-0.77476,0.00015,18.29929]
[1778480083599,33.55,80914.47,0.0,-0.77484,0.00015,18.29555]
[1778480088633,33.55,80915.15,0.0,-0.77473,0.00015,18.30054]
[1778480093669,33.55,80916.52,0.0,-0.77453,0.00015,18.31022]
[1778480098703,33.55,80916.16,0.0,-0.77458,0.00015,18.30781]
[1778480103738,33.55,80917.35,0.0,-0.7744,0.00015,18.31617]
[1778480109782,33.55,80914.77,0.0,-0.77478,0.00015,18.29832]
[1778480114817,33.55,80904.41,0.0,-0.77629,0.00015,18.22606]
[1778480116831,33.55,80896.63,0.0,-0.77742,0.00015,18.1718]
[1778480120860,33.55,80890.07,0.0,-0.77837,0.00015,18.12588]
[1778480125894,33.55,80889.64,0.0,-0.77843,0.00015,18.12316]
[1778480130929,33.56,80888.27,0.0,-0.77862,0.00015,18.11388]
[1778480132943,33.56,80894.51,0.0,-0.77775,0.00015,18.15281]
[1778480133956,33.56,80900.64,0.0,-0.77686,0.00015,18.19566]
[1778480136976,33.56,80907.88,0.0,-0.77581,0.00015,18.2461]
[1778480141578,33.55,80913.63,0.0,-0.77498,0.00015,18.28585]
[1778480145032,33.55,80910.41,0.0,-0.77545,0.00015,18.26327]
[1778480150067,33.55,80913.5,0.0,-0.775,0.00015,18.28472]
[1778480154098,33.55,80919.71,0.0,-0.77409,0.00015,18.32785]
[1778480157121,33.55,80925.85,0.0,-0.77319,0.00015,18.37045]
[1778480162154,33.55,80928.16,0.0,-0.77286,0.00015,18.38606]
[1778480163163,33.55,80920.03,0.0,-0.77406,0.00015,18.32939]
[1778480164168,33.55,80916.7,0.0,-0.77455,0.00015,18.30614]
[1778480169207,33.55,80917.83,0.0,-0.77438,0.00015,18.31396]
[1778480174241,33.55,80918.13,0.0,-0.77434,0.00015,18.31598]
[1778480179276,33.55,80916.64,0.0,-0.77456,0.00015,18.30555]
[1778480184311,33.55,80916.33,0.0,-0.77461,0.00015,18.30337]
[1778480189346,33.55,80918.86,0.0,-0.77424,0.00015,18.32101]
[1778480194381,33.55,80922.72,0.0,-0.77371,0.00015,18.34294]
[1778480199416,33.55,80920.52,0.0,-0.77404,0.00015,18.32752]
[1778480204451,33.55,80920.64,0.0,-0.77402,0.00015,18.32831]
[1778480210493,33.55,80921.4,0.0,-0.77391,0.00015,18.3335]
[1778480215528,33.55,80914.53,0.0,-0.77492,0.00015,18.28554]
[1778480220563,33.55,80913.6,0.0,-0.77505,0.00015,18.27911]
[1778480225598,33.55,80915.1,0.0,-0.77483,0.00015,18.28966]
[1778480230636,33.55,80910.33,0.0,-0.77553,0.00015,18.25642]
[1778480232654,33.55,80907.53,0.0,-0.77594,0.00015,18.23698]
[1778480237684,33.55,80905.95,0.0,-0.77616,0.00015,18.22638]
[1778480242723,33.55,80905.02,0.0,-0.77629,0.00015,18.22024]
[1778480247756,33.55,80903.61,0.0,-0.77649,0.00015,18.21077]
[1778480249768,33.55,80908.75,0.0,-0.77573,0.00015,18.24677]
[1778480254803,33.55,80906.48,0.0,-0.7761,0.00015,18.22622]
[1778480259838,33.55,80902.82,0.0,-0.77663,0.00015,18.20084]
[1778480264876,33.56,80899.18,0.0,-0.77716,0.00015,18.17562]
[1778480269908,33.56,80896.41,0.0,-0.77755,0.00015,18.15649]
[1778480274946,33.56,80895.11,0.0,-0.77774,0.00015,18.14765]
[1778480279978,33.56,80894.63,0.0,-0.7778,0.00015,18.14455]
[1778480286021,33.56,80891.4,0.0,-0.77826,0.00015,18.12227]
[1778480290049,33.56,80897.36,0.0,-0.77739,0.00015,18.16423]
[1778480295085,33.56,80898.15,0.0,-0.77727,0.00015,18.16986]
[1778480298109,33.56,80888.3,0.0,-0.7787,0.00015,18.10098]
[1778480303146,33.56,80889.67,0.0,-0.77849,0.00015,18.11111]
[1778480304150,33.56,80875.03,0.0,-0.78061,0.00014,18.00833]
[1778480308185,33.56,80857.2,0.0,-0.78317,0.00014,17.88316]
[1778480310200,33.57,80843.95,0.0,-0.78506,0.00014,17.78959]
[1778480312784,33.57,80830.5,0.0,-0.78701,0.00014,17.68958]
[1778480318302,33.57,80830.12,0.0,-0.78703,0.00014,17.68838]
[1778480323337,33.57,80834.79,0.0,-0.78635,0.00014,17.72272]
[1778480330387,33.58,80832.47,0.0,-0.78664,0.00014,17.70787]
[1778480332924,33.58,80842.41,0.0,-0.78521,0.00014,17.77898]
[1778480338442,33.58,80846.3,0.0,-0.78464,0.00014,17.8072]
[1778480343477,33.58,80844.43,0.0,-0.7849,0.00014,17.79441]
[1778480348512,33.58,80847.77,0.0,-0.78442,0.00014,17.8184]
[1778480353547,33.59,80844.54,0.0,-0.78487,0.00014,17.79581]
[1778480358583,33.59,80844.0,0.0,-0.78495,0.00014,17.79224]
[1778480361604,33.59,80836.16,0.0,-0.78606,0.00014,17.73681]
[1778480366638,33.59,80840.6,0.0,-0.78542,0.00014,17.76882]
[1778480371673,33.59,80840.37,0.0,-0.78548,0.00014,17.76264]
[1778480376708,33.59,80842.11,0.0,-0.78523,0.00014,17.77525]
[1778480381743,33.59,80838.42,0.0,-0.78575,0.00014,17.74924]
[1778480387786,33.59,80837.17,0.0,-0.78592,0.00014,17.74077]
[1778480392820,33.59,80838.02,0.0,-0.78579,0.00014,17.74708]
[1778480397854,33.59,80842.86,0.0,-0.7851,0.00014,17.78159]
[1778480400877,33.59,80849.44,0.0,-0.78415,0.00014,17.8286]
[1778480405911,33.6,80849.63,0.0,-0.78411,0.00014,17.83043]
[1778480408940,33.6,80856.51,0.0,-0.78312,0.00014,17.87943]
[1778480410947,33.6,80859.52,0.0,-0.78268,0.00014,17.90081]
[1778480415981,33.6,80863.14,0.0,-0.78216,0.00014,17.92661]
[1778480421018,33.6,80863.04,0.0,-0.78217,0.00014,17.92609]
[1778480426052,33.6,80861.67,0.0,-0.78236,0.00014,17.91667]
[1778480431087,33.6,80862.9,0.0,-0.78222,0.00014,17.92072]
[1778480437129,33.6,80862.77,0.0,-0.78223,0.00014,17.92008]
[1778480442164,33.6,80862.93,0.0,-0.7822,0.00014,17.92142]
[1778480448209,33.6,80863.81,0.0,-0.78207,0.00014,17.92785]
[1778480453242,33.6,80875.65,0.0,-0.78036,0.00014,18.01131]
[1778480458277,33.6,80878.22,0.0,-0.77999,0.00014,18.02917]
[1778480463313,33.6,80883.06,0.0,-0.7793,0.00014,18.06281]
[1778480468347,33.6,80888.44,0.0,-0.77852,0.00015,18.10046]
[1778480473915,33.6,80888.05,0.0,-0.77858,0.00015,18.09774]
[1778480479424,33.6,80888.85,0.0,-0.77846,0.00015,18.10347]
[1778480484460,33.6,80891.69,0.0,-0.77805,0.00015,18.12339]
[1778480486474,33.6,80896.92,0.0,-0.77729,0.00015,18.15992]
[1778480491508,33.6,80896.43,0.0,-0.7774,0.00015,18.15137]
[1778480495536,33.6,80908.21,0.0,-0.77569,0.00015,18.23348]
[1778480496543,33.6,80909.31,0.0,-0.77553,0.00015,18.24103]
[1778480501583,33.6,80914.64,0.0,-0.77475,0.00015,18.27788]
[1778480506613,33.6,80918.36,0.0,-0.77421,0.00015,18.30372]
[1778480511649,33.6,80921.33,0.0,-0.77377,0.00015,18.32448]
[1778480517691,33.6,80925.34,0.0,-0.77318,0.00015,18.35252]
[1778480519705,33.6,80934.01,0.0,-0.7719,0.00015,18.4128]
[1778480521720,33.6,80936.14,0.0,-0.77158,0.00015,18.4277]
[1778480526753,33.6,80937.56,0.0,-0.77136,0.00015,18.43784]
[1778480531788,33.6,80936.24,0.0,-0.77155,0.00015,18.42893]
[1778480537830,33.6,80935.15,0.0,-0.77171,0.00015,18.42165]
[1778480542865,33.6,80935.53,0.0,-0.77165,0.00015,18.4245]
[1778480547900,33.6,80940.64,0.0,-0.77089,0.00015,18.46007]
[1778480549914,33.6,80947.83,0.0,-0.76982,0.00015,18.50973]
[1778480550922,33.6,80947.75,0.0,-0.76983,0.00015,18.50911]
[1778480555956,33.6,80946.2,0.0,-0.7701,0.00015,18.49356]
[1778480561998,33.6,80941.04,0.0,-0.77086,0.00015,18.45824]
[1778480567033,33.6,80940.25,0.0,-0.77097,0.00015,18.45292]
[1778480572068,33.61,80938.35,0.0,-0.77125,0.00015,18.43989]
[1778480577103,33.61,80938.28,0.0,-0.77126,0.00015,18.43954]
[1778480581131,33.61,80943.81,0.0,-0.77044,0.00015,18.47782]
[1778480582138,33.61,80960.18,0.0,-0.76801,0.00015,18.59074]
[1778480583145,33.61,80968.2,0.0,-0.76681,0.00015,18.64586]
[1778480584152,33.61,80968.61,0.0,-0.76675,0.00015,18.64863]
[1778480589196,33.61,80968.67,0.0,-0.76674,0.00015,18.6488]
[1778480593227,33.61,80963.24,0.0,-0.76756,0.00015,18.61151]
[1778480598257,33.6,80968.24,0.0,-0.76681,0.00015,18.64561]
[1778480603293,33.6,80966.43,0.0,-0.76709,0.00015,18.63313]
[1778480608328,33.6,80965.47,0.0,-0.76722,0.00015,18.62675]
[1778480613363,33.61,80964.73,0.0,-0.76737,0.00015,18.61704]
[1778480615377,33.61,80959.59,0.0,-0.76814,0.00015,18.58165]
[1778480620413,33.61,80960.42,0.0,-0.76801,0.00015,18.58729]
[1778480625447,33.61,80960.42,0.0,-0.76802,0.00015,18.58725]
[1778480629475,33.6,80966.25,0.0,-0.76715,0.00015,18.62718]
[1778480635044,33.61,80964.49,0.0,-0.76741,0.00015,18.61522]
[1778480641559,33.61,80963.75,0.0,-0.76751,0.00015,18.61043]
[1778480645114,33.61,80956.97,0.0,-0.76853,0.00015,18.56366]
[1778480650622,33.61,80955.61,0.0,-0.76873,0.00015,18.55427]
[1778480655660,33.61,80955.8,0.0,-0.7687,0.00015,18.55555]
[1778480660692,33.61,80957.53,0.0,-0.76845,0.00015,18.56735]
[1778480666735,33.6,80957.72,0.0,-0.76842,0.00015,18.56859]
[1778480671771,33.6,80959.13,0.0,-0.76825,0.00015,18.57336]
[1778480675324,33.6,80965.56,0.0,-0.76729,0.00015,18.61756]
[1778480676806,33.6,80965.23,0.0,-0.76734,0.00015,18.61523]
[1778480681840,33.6,80964.54,0.0,-0.76745,0.00015,18.61018]
[1778480686876,33.6,80964.91,0.0,-0.7674,0.00015,18.6125]
[1778480691911,33.6,80964.43,0.0,-0.76747,0.00015,18.60916]
[1778480696946,33.6,80963.31,0.0,-0.76764,0.00015,18.6014]
[1778480701981,33.6,80967.31,0.0,-0.76705,0.00015,18.62876]
[1778480707019,33.6,80973.24,0.0,-0.76615,0.00015,18.66981]
[1778480713058,33.6,80976.18,0.0,-0.76571,0.00015,18.69014]
[1778480719100,33.6,80976.95,0.0,-0.76559,0.00015,18.69563]
[1778480724136,33.61,80978.03,0.0,-0.76542,0.00015,18.70321]
[1778480729172,33.61,80978.51,0.0,-0.76535,0.00015,18.7067]
[1778480731187,33.61,80978.99,0.0,-0.76531,0.00015,18.70523]
[1778480734205,33.61,80978.96,0.0,-0.76531,0.00015,18.70516]
[1778480739240,33.61,80979.08,0.0,-0.76529,0.00015,18.70625]
[1778480744275,33.61,80979.31,0.0,-0.76525,0.00015,18.7081]
[1778480749311,33.61,80981.83,0.0,-0.76486,0.00015,18.72564]
[1778480754345,33.61,80981.93,0.0,-0.76484,0.00015,18.72657]
[1778480759380,33.61,80983.02,0.0,-0.76467,0.00015,18.73432]
[1778480760389,33.61,80994.8,0.0,-0.7629,0.00015,18.81466]
[1778480761396,33.61,81004.67,0.0,-0.76141,0.00015,18.88177]
[1778480762402,33.61,81011.0,0.0,-0.76045,0.00015,18.92469]
[1778480763408,33.61,81012.62,0.0,-0.7602,0.00015,18.93574]
[1778480768443,33.61,81013.39,0.0,-0.76008,0.00015,18.9411]
[1778480773479,33.61,81014.42,0.0,-0.75992,0.00015,18.94819]
[1778480778515,33.61,81015.92,0.0,-0.75969,0.00015,18.95847]
[1778480783550,33.61,81017.8,0.0,-0.7594,0.00015,18.97129]
[1778480785565,33.61,81037.52,0.0,-0.75639,0.00015,19.10421]
[1778480790598,33.61,81034.81,0.0,-0.75681,0.00015,19.08597]
[1778480795634,33.61,81027.23,0.0,-0.758,0.00015,19.03018]
[1778480796640,33.61,81019.68,0.0,-0.75915,0.00015,18.97926]
[1778480800669,33.61,81011.46,0.0,-0.76042,0.00015,18.92281]
[1778480806259,33.61,81013.24,0.0,-0.76013,0.00015,18.93569]
[1778480811750,33.61,81008.78,0.0,-0.76081,0.00015,18.9053]
[1778480813759,33.61,80997.12,0.0,-0.76257,0.00015,18.82609]
[1778480816331,33.61,80986.84,0.0,-0.76412,0.00015,18.75612]
[1778480816780,33.61,80986.84,0.0,-0.76412,0.00015,18.75621]
[1778480821820,33.61,80989.71,0.0,-0.76368,0.00015,18.77627]
[1778480824836,33.62,80997.95,0.0,-0.76243,0.00015,18.83249]
[1778480829870,33.62,80998.24,0.0,-0.76239,0.00015,18.83453]
[1778480832893,33.62,80990.7,0.0,-0.76352,0.00015,18.78326]
[1778480833901,33.62,80990.69,0.0,-0.76352,0.00015,18.78327]
[1778480838934,33.62,80991.68,0.0,-0.76336,0.00015,18.79035]
[1778480843968,33.62,80991.99,0.0,-0.76331,0.00015,18.79275]
[1778480849004,33.62,80990.1,0.0,-0.76359,0.00015,18.7802]
[1778480854039,33.62,80988.3,0.0,-0.76389,0.00015,18.76339]
[1778480859078,33.62,80984.65,0.0,-0.76443,0.00015,18.7388]
[1778480864113,33.62,80982.21,0.0,-0.7648,0.00015,18.72218]
[1778480869151,33.62,80977.89,0.0,-0.76545,0.00015,18.69259]
[1778480874214,33.62,80981.12,0.0,-0.76496,0.00015,18.71488]
[1778480879239,33.62,80977.61,0.0,-0.76548,0.00015,18.69104]
[1778480885285,33.62,80977.15,0.0,-0.76554,0.00015,18.68815]
[1778480890317,33.62,80975.38,0.0,-0.7658,0.00015,18.67628]
[1778480895351,33.62,80977.94,0.0,-0.76542,0.00015,18.69402]
[1778480900386,33.63,80975.41,0.0,-0.76579,0.00015,18.67691]
[1778480905422,33.63,80976.47,0.0,-0.76563,0.00015,18.68406]
[1778480907436,33.62,80971.28,0.0,-0.76641,0.00015,18.64845]
[1778480912471,33.62,80971.1,0.0,-0.76648,0.00015,18.64232]
[1778480917506,33.62,80969.03,0.0,-0.76679,0.00015,18.62806]
[1778480922541,33.62,80967.97,0.0,-0.76695,0.00015,18.62073]
[1778480927575,33.62,80966.44,0.0,-0.76718,0.00015,18.61019]
[1778480932611,33.62,80965.07,0.0,-0.76738,0.00015,18.6009]
[1778480937647,33.63,80964.2,0.0,-0.7675,0.00015,18.59534]
[1778480942683,33.63,80965.4,0.0,-0.76732,0.00015,18.60392]
[1778480947717,33.63,80964.37,0.0,-0.76746,0.00015,18.59718]
[1778480952752,33.63,80963.06,0.0,-0.76765,0.00015,18.58854]
[1778480957788,33.63,80963.53,0.0,-0.76757,0.00015,18.59212]
[1778480962822,33.63,80962.81,0.0,-0.76767,0.00015,18.58768]
[1778480967857,33.63,80959.73,0.0,-0.76811,0.00015,18.56707]
[1778480972892,33.64,80958.87,0.0,-0.76827,0.00015,18.55687]
[1778480977464,33.64,80964.81,0.0,-0.76737,0.00015,18.5981]
[1778480978935,33.64,80968.07,0.0,-0.76688,0.00015,18.62057]
[1778480983970,33.64,80970.26,0.0,-0.76655,0.00015,18.63581]
[1778480989004,33.64,80975.87,0.0,-0.76571,0.00015,18.67438]
[1778480994038,33.64,80974.26,0.0,-0.76594,0.00015,18.6636]
[1778480999074,33.64,80973.25,0.0,-0.76609,0.00015,18.65697]
[1778481002095,33.64,80967.98,0.0,-0.76687,0.00015,18.62096]
[1778481003104,33.64,80960.21,0.0,-0.76803,0.00015,18.56762]
[1778481004109,33.64,80961.33,0.0,-0.76787,0.00015,18.57536]
[1778481007676,33.64,80971.53,0.0,-0.76634,0.00015,18.64533]
[1778481013173,33.64,80969.56,0.0,-0.76664,0.00015,18.63156]
[1778481018208,33.64,80974.28,0.0,-0.76594,0.00015,18.66359]
[1778481024252,33.64,80974.66,0.0,-0.76588,0.00015,18.66628]
[1778481030292,33.64,80976.15,0.0,-0.76565,0.00015,18.67687]
[1778481035327,33.64,80973.56,0.0,-0.76607,0.00015,18.65455]
[1778481039355,33.64,80980.2,0.0,-0.76507,0.00015,18.70022]
[1778481041370,33.64,80980.75,0.0,-0.76499,0.00015,18.70412]
[1778481046404,33.64,80985.84,0.0,-0.76421,0.00015,18.7392]
[1778481052446,33.64,80987.86,0.0,-0.76391,0.00015,18.75284]
[1778481054473,33.64,81001.37,0.0,-0.76188,0.00015,18.84468]
[1778481055467,33.64,80999.5,0.0,-0.76216,0.00015,18.83178]
[1778481057484,33.64,80991.52,0.0,-0.76337,0.00015,18.77726]
[1778481062516,33.64,80994.81,0.0,-0.76287,0.00015,18.79985]
[1778481063525,33.64,80987.63,0.0,-0.76396,0.00015,18.75081]
[1778481068558,33.64,80984.2,0.0,-0.76448,0.00015,18.72716]
[1778481073593,33.64,80982.98,0.0,-0.76467,0.00015,18.71861]
[1778481078628,33.64,80982.29,0.0,-0.76478,0.00015,18.71376]
[1778481082659,33.64,80974.18,0.0,-0.766,0.00015,18.65809]
[1778481087694,33.64,80972.91,0.0,-0.7662,0.00015,18.64902]
[1778481092731,33.64,80970.4,0.0,-0.76662,0.00015,18.6266]
[1778481096758,33.64,80963.95,0.0,-0.76759,0.00015,18.58213]
[1778481100786,33.64,80949.3,0.0,-0.76977,0.00015,18.48127]
[1778481101795,33.64,80941.24,0.0,-0.77096,0.00015,18.42564]
[1778481105822,33.64,80947.58,0.0,-0.77002,0.00015,18.46939]
[1778481110856,33.64,80948.76,0.0,-0.76985,0.00015,18.47751]
[1778481115890,33.64,80942.93,0.0,-0.7707,0.00015,18.43773]
[1778481120926,33.64,80942.73,0.0,-0.77072,0.00015,18.43688]
[1778481125963,33.64,80937.99,0.0,-0.77142,0.00015,18.40443]
[1778481133013,33.64,80935.12,0.0,-0.77185,0.00015,18.38433]
[1778481138046,33.64,80937.05,0.0,-0.77157,0.00015,18.39751]
[1778481144088,33.64,80934.59,0.0,-0.77193,0.00015,18.38024]
[1778481148686,33.64,80944.96,0.0,-0.77041,0.00015,18.45142]
[1778481154158,33.63,80946.69,0.0,-0.77021,0.00015,18.45774]
[1778481159201,33.63,80949.64,0.0,-0.76979,0.00015,18.47742]
[1778481161210,33.63,80956.54,0.0,-0.76876,0.00015,18.52506]
[1778481165237,33.63,80958.46,0.0,-0.76847,0.00015,18.53848]
[1778481170276,33.63,80959.05,0.0,-0.76838,0.00015,18.54273]
[1778481176324,33.63,80958.66,0.0,-0.76843,0.00015,18.54015]
[1778481181361,33.63,80958.79,0.0,-0.76841,0.00015,18.54104]
[1778481183379,33.63,80952.82,0.0,-0.7693,0.00015,18.49989]
[1778481184380,33.63,80952.82,0.0,-0.7693,0.00015,18.49991]
[1778481188966,33.63,80959.82,0.0,-0.76826,0.00015,18.54815]
[1778481194450,33.63,80960.02,0.0,-0.76823,0.00015,18.54952]
[1778481199485,33.63,80959.5,0.0,-0.76831,0.00015,18.54587]
[1778481201499,33.63,80950.72,0.0,-0.76961,0.00015,18.48542]
[1778481206534,33.63,80953.51,0.0,-0.76919,0.00015,18.50487]
[1778481209112,33.63,80961.4,0.0,-0.76802,0.00015,18.55923]
[1778481210564,33.63,80965.49,0.0,-0.76741,0.00015,18.58729]
[1778481215599,33.63,80964.36,0.0,-0.76762,0.00015,18.57432]
[1778481220634,33.63,80962.6,0.0,-0.76789,0.00015,18.56188]
[1778481225679,33.63,80964.38,0.0,-0.76764,0.00015,18.57382]
[1778481230704,33.63,80966.14,0.0,-0.76738,0.00015,18.58554]
[1778481235739,33.63,80967.07,0.0,-0.76725,0.00015,18.59148]
[1778481244801,33.63,80966.38,0.0,-0.76737,0.00015,18.58599]
[1778481249839,33.62,80963.33,0.0,-0.76783,0.00015,18.5647]
[1778481253866,33.62,80952.91,0.0,-0.76939,0.00015,18.49291]
[1778481258901,33.62,80952.13,0.0,-0.7695,0.00015,18.48755]
[1778481262929,33.62,80943.74,0.0,-0.77075,0.00015,18.42959]
[1778481267964,33.62,80946.24,0.0,-0.77038,0.00015,18.44675]
[1778481273000,33.62,80949.53,0.0,-0.76994,0.00015,18.46447]
[1778481278035,33.62,80950.92,0.0,-0.76973,0.00015,18.47401]
[1778481283073,33.62,80948.75,0.0,-0.77005,0.00015,18.45908]
[1778481288104,33.62,80945.93,0.0,-0.77048,0.00015,18.43942]
[1778481291126,33.62,80938.98,0.0,-0.77151,0.00015,18.39122]
[1778481297168,33.62,80940.08,0.0,-0.77135,0.00015,18.39865]
[1778481302203,33.62,80938.31,0.0,-0.77162,0.00015,18.38623]
[1778481307239,33.62,80935.7,0.0,-0.772,0.00015,18.36802]
[1778481313280,33.62,80935.2,0.0,-0.77208,0.00015,18.36429]
[1778481318319,33.62,80936.05,0.0,-0.77196,0.00015,18.36994]
[1778481323350,33.62,80938.31,0.0,-0.77163,0.00015,18.38537]
[1778481328385,33.62,80938.25,0.0,-0.77165,0.00015,18.38475]
[1778481333420,33.62,80939.52,0.0,-0.7715,0.00015,18.3885]
[1778481338455,33.62,80939.4,0.0,-0.77152,0.00015,18.38753]
[1778481343497,33.62,80941.86,0.0,-0.77116,0.00015,18.40441]
[1778481348528,33.62,80942.3,0.0,-0.7711,0.00015,18.40732]
[1778481353561,33.62,80940.9,0.0,-0.77131,0.00015,18.3976]
[1778481356582,33.62,80930.31,0.0,-0.77287,0.00015,18.32419]
[1778481357589,33.62,80929.8,0.0,-0.77295,0.00015,18.32071]
[1778481362625,33.62,80938.32,0.0,-0.77168,0.00015,18.38004]
[1778481363635,33.62,80939.68,0.0,-0.77148,0.00015,18.38944]
[1778481364638,33.62,80951.73,0.0,-0.7697,0.00015,18.47267]
[1778481365645,33.62,80952.58,0.0,-0.76957,0.00015,18.47842]
[1778481368668,33.62,80938.61,0.0,-0.77165,0.00015,18.38156]
[1778481370236,33.62,80940.48,0.0,-0.77138,0.00015,18.39448]
[1778481374709,33.62,80934.67,0.0,-0.77224,0.00015,18.35418]
[1778481380308,33.62,80931.25,0.0,-0.77274,0.00015,18.33064]
[1778481385785,33.62,80929.24,0.0,-0.77303,0.00015,18.31695]
[1778481390820,33.62,80927.86,0.0,-0.77323,0.00015,18.30761]
[1778481394848,33.62,80921.68,0.0,-0.77417,0.00015,18.26007]
[1778481395855,33.62,80915.93,0.0,-0.77501,0.00015,18.2201]
[1778481400889,33.62,80910.85,0.0,-0.77576,0.00015,18.18453]
[1778481405926,33.62,80906.21,0.0,-0.77645,0.00015,18.15191]
[1778481407940,33.62,80913.38,0.0,-0.7754,0.00015,18.20174]
[1778481414989,33.61,80910.96,0.0,-0.77577,0.00015,18.18403]
[1778481420028,33.61,80910.27,0.0,-0.77589,0.00015,18.17858]
[1778481426067,33.61,80915.88,0.0,-0.77509,0.00015,18.21681]
[1778481431103,33.61,80916.55,0.0,-0.775,0.00015,18.22069]
[1778481436137,33.6,80917.77,0.0,-0.77484,0.00015,18.22858]
[1778481441172,33.6,80918.48,0.0,-0.77474,0.00015,18.23347]
[1778481446208,33.6,80918.67,0.0,-0.77471,0.00015,18.2348]
[1778481453256,33.6,80918.47,0.0,-0.77478,0.00015,18.22855]
[1778481457287,33.6,80928.34,0.0,-0.77332,0.00015,18.29713]
[1778481463327,33.6,80930.16,0.0,-0.77306,0.00015,18.30971]
[1778481466348,33.6,80936.58,0.0,-0.77211,0.00015,18.35424]
[1778481471384,33.6,80936.05,0.0,-0.77219,0.00015,18.35043]
[1778481476420,33.6,80936.13,0.0,-0.77218,0.00015,18.35084]
[1778481477426,33.6,80945.19,0.0,-0.77084,0.00015,18.41347]
[1778481482461,33.6,80938.27,0.0,-0.77188,0.00015,18.36507]
[1778481487499,33.6,80945.03,0.0,-0.77088,0.00015,18.41153]
[1778481492530,33.6,80945.52,0.0,-0.77082,0.00015,18.41446]
[1778481497567,33.6,80946.32,0.0,-0.77071,0.00015,18.41967]
[1778481503607,33.6,80951.63,0.0,-0.76991,0.00015,18.45656]
[1778481505621,33.6,80958.64,0.0,-0.76887,0.00015,18.50502]
[1778481506633,33.6,80962.81,0.0,-0.76825,0.00015,18.53377]
[1778481507637,33.6,80968.15,0.0,-0.76745,0.00015,18.5705]
[1778481512670,33.6,80970.14,0.0,-0.76719,0.00015,18.57914]
[1778481517706,33.6,80973.79,0.0,-0.76664,0.00015,18.60424]
[1778481522741,33.6,80969.87,0.0,-0.76723,0.00015,18.57731]
[1778481527775,33.6,80967.14,0.0,-0.76764,0.00015,18.5587]
[1778481531375,33.6,80959.24,0.0,-0.76881,0.00015,18.50455]
[1778481536840,33.6,80959.08,0.0,-0.76883,0.00015,18.50374]
[1778481541873,33.6,80955.14,0.0,-0.76941,0.00015,18.47684]
[1778481546909,33.6,80948.62,0.0,-0.77038,0.00015,18.43201]
[1778481549930,33.6,80945.5,0.0,-0.77085,0.00015,18.41002]
[1778481554964,33.6,80944.69,0.0,-0.77099,0.00015,18.40373]
[1778481560000,33.6,80943.4,0.0,-0.77119,0.00015,18.39429]
[1778481567048,33.59,80942.83,0.0,-0.77129,0.00015,18.38969]
[1778481569062,33.59,80935.4,0.0,-0.77239,0.00015,18.33808]
[1778481574097,33.59,80931.74,0.0,-0.77297,0.00015,18.30765]
[1778481579132,33.59,80930.23,0.0,-0.7732,0.00015,18.29698]
[1778481584167,33.59,80928.59,0.0,-0.77345,0.00015,18.28538]
[1778481586183,33.59,80922.44,0.0,-0.77435,0.00015,18.24261]
[1778481591216,33.59,80923.58,0.0,-0.77418,0.00015,18.25061]
[1778481596251,33.59,80927.07,0.0,-0.77367,0.00015,18.2749]
[1778481601286,33.59,80928.13,0.0,-0.77351,0.00015,18.28226]
[1778481606321,33.59,80921.21,0.0,-0.77453,0.00015,18.23406]
[1778481611356,33.59,80923.9,0.0,-0.77414,0.00015,18.25265]
[1778481619418,33.59,80926.17,0.0,-0.77381,0.00015,18.26817]
[1778481624453,33.59,80927.82,0.0,-0.77357,0.00015,18.27951]
[1778481629489,33.59,80931.13,0.0,-0.77309,0.00015,18.30235]
[1778481636541,33.59,80929.7,0.0,-0.77334,0.00015,18.28722]
[1778481637549,33.59,80915.44,0.0,-0.77544,0.00015,18.188]
[1778481640576,33.59,80903.65,0.0,-0.77717,0.00015,18.10555]
[1778481645601,33.59,80899.46,0.0,-0.77778,0.00015,18.07638]
[1778481652224,33.59,80900.91,0.0,-0.77757,0.00015,18.08671]
[1778481657686,33.59,80900.46,0.0,-0.77763,0.00015,18.08364]
[1778481662724,33.59,80899.45,0.0,-0.77778,0.00015,18.07664]
[1778481663728,33.59,80884.52,0.0,-0.77995,0.00015,17.97182]
[1778481664735,33.59,80880.61,0.0,-0.78052,0.00015,17.94436]
[1778481665743,33.59,80885.92,0.0,-0.77975,0.00015,17.98176]
[1778481667756,33.59,80887.69,0.0,-0.77949,0.00015,17.99424]
[1778481672792,33.59,80888.77,0.0,-0.77933,0.00015,18.00189]
[1778481675814,33.59,80893.8,0.0,-0.7786,0.00015,18.03726]
[1778481678835,33.59,80888.43,0.0,-0.77938,0.00015,17.99964]
[1778481683872,33.59,80890.81,0.0,-0.77902,0.00015,18.01666]
[1778481688909,33.59,80894.38,0.0,-0.7785,0.00015,18.04193]
[1778481694950,33.59,80895.3,0.0,-0.7784,0.00015,18.04368]
[1778481699986,33.59,80897.88,0.0,-0.77802,0.00015,18.06188]
[1778481705022,33.6,80895.68,0.0,-0.77834,0.00015,18.04668]
[1778481710057,33.6,80896.41,0.0,-0.77822,0.00015,18.0521]
[1778481714086,33.6,80888.96,0.0,-0.7793,0.00015,18.00014]
[1778481718115,33.6,80886.53,0.0,-0.77965,0.00015,17.98329]
[1778481723149,33.6,80884.23,0.0,-0.77999,0.00015,17.96708]
[1778481726170,33.6,80878.7,0.0,-0.78079,0.00014,17.92815]
[1778481731205,33.6,80874.08,0.0,-0.78146,0.00014,17.89548]
[1778481737247,33.6,80872.25,0.0,-0.78173,0.00014,17.88241]
[1778481742282,33.6,80870.26,0.0,-0.78203,0.00014,17.8681]
[1778481744296,33.6,80861.97,0.0,-0.78322,0.00014,17.80954]
[1778481748324,33.6,80843.45,0.0,-0.78588,0.00014,17.6786]
[1778481753360,33.6,80838.72,0.0,-0.78658,0.00014,17.64087]
[1778481755380,33.6,80830.42,0.0,-0.78775,0.00014,17.58231]
[1778481757390,33.6,80817.03,0.0,-0.78965,0.00014,17.48727]
[1778481758394,33.6,80807.19,0.0,-0.79103,0.00014,17.41735]
[1778481762423,33.6,80812.42,0.0,-0.79027,0.00014,17.45586]
[1778481763429,33.61,80804.86,0.0,-0.79133,0.00014,17.40222]
[1778481768465,33.61,80807.59,0.0,-0.79091,0.00014,17.42343]
[1778481774507,33.62,80806.91,0.0,-0.79096,0.00014,17.42075]
[1778481780548,33.62,80809.58,0.0,-0.79054,0.00014,17.44201]
[1778481785583,33.63,80809.13,0.0,-0.79057,0.00014,17.44071]
[1778481787599,33.63,80816.33,0.0,-0.78953,0.00014,17.49272]
[1778481788606,33.63,80821.69,0.0,-0.78877,0.00014,17.53116]
[1778481793640,33.64,80824.01,0.0,-0.78841,0.00014,17.54906]
[1778481795654,33.64,80829.26,0.0,-0.78761,0.00014,17.58887]
[1778481800691,33.66,80825.79,0.0,-0.788,0.00014,17.56937]
[1778481805730,33.66,80827.58,0.0,-0.78773,0.00014,17.58311]
[1778481811770,33.67,80829.3,0.0,-0.78748,0.00014,17.59246]
[1778481817812,33.67,80831.62,0.0,-0.78711,0.00014,17.61091]
[1778481823438,33.68,80832.26,0.0,-0.78698,0.00014,17.61728]
[1778481828896,33.68,80834.02,0.0,-0.7867,0.00014,17.63117]
[1778481833928,33.69,80834.4,0.0,-0.78662,0.00014,17.63517]
[1778481838963,33.69,80830.7,0.0,-0.78713,0.00014,17.60981]
[1778481843581,33.69,80822.95,0.0,-0.78821,0.00014,17.55552]
[1778481846012,33.69,80820.11,0.0,-0.78861,0.00014,17.53578]
[1778481851049,33.69,80818.95,0.0,-0.78875,0.00014,17.52867]
[1778481856082,33.7,80820.02,0.0,-0.78857,0.00014,17.53735]
[1778481861117,33.7,80820.17,0.0,-0.78853,0.00014,17.53944]
[1778481866151,33.7,80818.89,0.0,-0.78869,0.00014,17.53135]
[1778481871187,33.71,80819.05,0.0,-0.78869,0.00014,17.52856]
[1778481876222,33.71,80820.52,0.0,-0.78846,0.00014,17.53987]
[1778481882266,33.71,80820.14,0.0,-0.78849,0.00014,17.5383]
[1778481883862,33.71,80828.06,0.0,-0.78736,0.00014,17.59477]
[1778481889313,33.72,80825.0,0.0,-0.78778,0.00014,17.57381]
[1778481894348,33.72,80822.97,0.0,-0.78806,0.00014,17.56008]
[1778481899382,33.72,80822.59,0.0,-0.7881,0.00014,17.55809]
[1778481904418,33.72,80819.2,0.0,-0.78856,0.00014,17.53482]
[1778481909453,33.72,80818.21,0.0,-0.78868,0.00014,17.52863]
[1778481914488,33.73,80816.81,0.0,-0.78886,0.00014,17.51958]
[1778481919523,33.73,80815.94,0.0,-0.78897,0.00014,17.51429]
[1778481924560,33.73,80815.66,0.0,-0.78899,0.00014,17.51307]
[1778481927581,33.73,80820.92,0.0,-0.78824,0.00014,17.55081]
[1778481932616,33.73,80819.41,0.0,-0.78848,0.00014,17.53595]
[1778481937651,33.74,80821.77,0.0,-0.78813,0.00014,17.55342]
[1778481942686,33.74,80820.97,0.0,-0.78823,0.00014,17.54841]
[1778481944700,33.74,80815.76,0.0,-0.78896,0.00014,17.51177]
[1778481949735,33.74,80814.83,0.0,-0.78907,0.00014,17.50605]
[1778481955776,33.75,80817.4,0.0,-0.78869,0.00014,17.52526]
[1778481960812,33.75,80815.51,0.0,-0.78894,0.00014,17.51269]
[1778481964840,33.75,80820.74,0.0,-0.78819,0.00014,17.55032]
[1778481969875,33.75,80822.32,0.0,-0.78795,0.00014,17.56205]
[1778481974910,33.75,80824.72,0.0,-0.7876,0.00014,17.57954]
[1778481978939,33.75,80830.04,0.0,-0.78684,0.00014,17.61757]
[1778481984564,33.75,80833.73,0.0,-0.78631,0.00014,17.64393]
[1778481991023,33.75,80834.29,0.0,-0.78626,0.00014,17.64319]
[1778481996057,33.76,80834.4,0.0,-0.78624,0.00014,17.64409]
[1778482001094,33.76,80833.96,0.0,-0.7863,0.00014,17.64122]
[1778482004704,33.76,80828.85,0.0,-0.78702,0.00014,17.60536]
[1778482010156,33.76,80824.45,0.0,-0.78764,0.00014,17.57467]
[1778482015193,33.76,80826.59,0.0,-0.78733,0.00014,17.59028]
[1778482019223,33.76,80831.47,0.0,-0.78663,0.00014,17.62499]
[1778482024845,33.76,80828.77,0.0,-0.78701,0.00014,17.60615]
[1778482029291,33.76,80820.38,0.0,-0.78819,0.00014,17.5469]
[1778482031306,33.76,80820.19,0.0,-0.78822,0.00014,17.54573]
[1778482033320,33.76,80810.02,0.0,-0.78965,0.00014,17.47381]
[1778482034915,33.76,80800.84,0.0,-0.79094,0.00014,17.40902]
[1778482039361,33.77,80795.25,0.0,-0.7917,0.00014,17.3703]
[1778482040369,33.77,80789.05,0.0,-0.79257,0.00014,17.3263]
[1778482042382,33.77,80789.08,0.0,-0.79255,0.00014,17.3269]
[1778482044990,33.77,80796.7,0.0,-0.79147,0.00014,17.38174]
[1778482046412,33.77,80797.55,0.0,-0.79135,0.00014,17.38793]
[1778482051447,33.77,80798.1,0.0,-0.79129,0.00014,17.38805]
[1778482056483,33.78,80797.32,0.0,-0.79136,0.00014,17.38438]
[1778482061530,33.78,80797.69,0.0,-0.79128,0.00014,17.38862]
[1778482066565,33.79,80797.82,0.0,-0.79123,0.00014,17.39102]
[1778482071600,33.79,80797.33,0.0,-0.79127,0.00014,17.38904]
[1778482073614,33.79,80791.03,0.0,-0.79214,0.00014,17.34492]
[1778482078650,33.8,80790.72,0.0,-0.79216,0.00014,17.34368]
[1778482083685,33.8,80785.18,0.0,-0.79291,0.00014,17.30531]
[1778482088720,33.8,80785.27,0.0,-0.79288,0.00014,17.3071]
[1778482093754,33.81,80785.35,0.0,-0.79284,0.00014,17.30886]
[1778482102819,33.81,80787.26,0.0,-0.79253,0.00014,17.32461]
[1778482107853,33.82,80785.42,0.0,-0.79276,0.00014,17.31279]
[1778482113904,33.82,80785.88,0.0,-0.79271,0.00014,17.31263]
[1778482115913,33.83,80776.35,0.0,-0.79396,0.00014,17.24847]
[1778482116919,33.83,80784.24,0.0,-0.79286,0.00014,17.3049]
[1778482121956,33.83,80782.89,0.0,-0.79302,0.00014,17.29662]
[1778482124975,33.84,80789.04,0.0,-0.79215,0.00014,17.34112]
[1778482130011,33.86,80790.57,0.0,-0.79177,0.00014,17.35998]
[1778482135046,33.88,80797.18,0.0,-0.79073,0.00014,17.41251]
[1778482136052,33.88,80803.82,0.0,-0.78979,0.00014,17.45958]
[1778482141087,33.88,80807.96,0.0,-0.78921,0.00014,17.48911]
[1778482143105,33.88,80796.1,0.0,-0.79087,0.00014,17.40538]
[1778482145115,33.88,80786.74,0.0,-0.79213,0.00014,17.34131]
[1778482150150,33.89,80782.93,0.0,-0.7926,0.00014,17.31737]
[1778482155188,33.9,80779.88,0.0,-0.793,0.00014,17.29684]
[1778482160796,33.9,80779.7,0.0,-0.793,0.00014,17.29698]
[1778482166270,33.9,80779.79,0.0,-0.79296,0.00014,17.29888]
[1778482171305,33.91,80777.36,0.0,-0.79331,0.00014,17.278]
[1778482175338,33.91,80772.22,0.0,-0.79401,0.00014,17.24217]
[1778482180938,33.91,80767.95,0.0,-0.79461,0.00014,17.21192]
[1778482186508,33.91,80765.53,0.0,-0.79494,0.00014,17.19485]
[1778482188994,33.91,80771.23,0.0,-0.79415,0.00014,17.23546]
[1778482190537,33.91,80776.73,0.0,-0.79338,0.00014,17.27452]
[1778482196579,33.91,80773.77,0.0,-0.7938,0.00014,17.2532]
[1778482201613,33.91,80770.57,0.0,-0.79425,0.00014,17.2303]
[1778482204635,33.91,80782.15,0.0,-0.79264,0.00014,17.31246]
[1778482209670,33.91,80782.77,0.0,-0.79256,0.00014,17.31649]
[1778482214705,33.91,80782.91,0.0,-0.79255,0.00014,17.31697]
[1778482219741,33.9,80786.24,0.0,-0.7921,0.00014,17.34003]
[1778482224774,33.9,80790.07,0.0,-0.79157,0.00014,17.3666]
[1778482229812,33.9,80795.03,0.0,-0.79089,0.00014,17.40099]
[1778482235853,33.9,80795.09,0.0,-0.79095,0.00014,17.39553]
[1778482241894,33.9,80799.46,0.0,-0.79035,0.00014,17.42549]
[1778482246929,33.89,80798.72,0.0,-0.79047,0.00014,17.41951]
[1778482251964,33.89,80798.5,0.0,-0.79052,0.00014,17.41728]
[1778482257000,33.89,80799.6,0.0,-0.79037,0.00014,17.42444]
[1778482263051,33.89,80800.37,0.0,-0.79028,0.00014,17.42914]
[1778482270096,33.88,80801.26,0.0,-0.79018,0.00014,17.43449]
[1778482275131,33.88,80796.56,0.0,-0.79085,0.00014,17.4005]
[1778482280167,33.88,80788.02,0.0,-0.79206,0.00014,17.33931]
[1778482285203,33.88,80788.49,0.0,-0.792,0.00014,17.3422]
[1778482290237,33.88,80790.25,0.0,-0.79177,0.00014,17.35422]
[1778482292254,33.88,80797.3,0.0,-0.79082,0.00014,17.39899]
[1778482297286,33.88,80797.34,0.0,-0.79084,0.00014,17.39846]
[1778482302322,33.87,80794.83,0.0,-0.79121,0.00014,17.37977]
[1778482308365,33.87,80795.32,0.0,-0.79116,0.00014,17.38211]
[1778482309372,33.87,80801.95,0.0,-0.79023,0.00014,17.42883]
[1778482312393,33.87,80809.27,0.0,-0.78921,0.00014,17.48024]
[1778482315897,33.87,80816.1,0.0,-0.78826,0.00014,17.52788]
[1778482319442,33.86,80816.23,0.0,-0.78826,0.00014,17.52817]
[1778482325967,33.86,80815.23,0.0,-0.78843,0.00014,17.51964]
[1778482331526,33.86,80816.4,0.0,-0.78829,0.00014,17.52678]
[1778482336562,33.85,80814.14,0.0,-0.78863,0.00014,17.50968]
[1778482343610,33.85,80812.44,0.0,-0.7889,0.00014,17.49598]
[1778482346106,33.85,80805.19,0.0,-0.78994,0.00014,17.44395]
[1778482351666,33.84,80801.27,0.0,-0.79055,0.00014,17.41031]
[1778482356702,33.84,80800.78,0.0,-0.79064,0.00014,17.406]
[1778482362745,33.84,80800.46,0.0,-0.7907,0.00014,17.40278]
[1778482367779,33.84,80801.55,0.0,-0.79056,0.00014,17.40975]
[1778482373823,33.83,80805.15,0.0,-0.79008,0.00014,17.434]
[1778482380873,33.83,80805.67,0.0,-0.79004,0.00014,17.43625]
[1778482386422,33.82,80819.23,0.0,-0.78815,0.00014,17.53109]
[1778482386914,33.82,80819.23,0.0,-0.78815,0.00014,17.53078]
[1778482389936,33.82,80828.67,0.0,-0.78684,0.00014,17.59646]
[1778482390942,33.82,80833.8,0.0,-0.78612,0.00014,17.63223]
[1778482395977,33.81,80837.57,0.0,-0.78562,0.00014,17.65673]
[1778482401012,33.81,80837.19,0.0,-0.78572,0.00014,17.65202]
[1778482404034,33.8,80844.93,0.0,-0.78464,0.00014,17.7054]
[1778482405040,33.8,80851.09,0.0,-0.78376,0.00014,17.74836]
[1778482411082,33.8,80855.53,0.0,-0.78321,0.00014,17.77244]
[1778482413096,33.79,80850.54,0.0,-0.78394,0.00014,17.73676]
[1778482418131,33.79,80849.82,0.0,-0.78407,0.00014,17.73028]
[1778482423167,33.79,80848.74,0.0,-0.78426,0.00014,17.72139]
[1778482428205,33.78,80847.37,0.0,-0.78448,0.00014,17.71065]
[1778482433238,33.78,80848.96,0.0,-0.78427,0.00014,17.72072]
[1778482438275,33.78,80849.46,0.0,-0.78422,0.00014,17.72313]
[1778482440287,33.77,80842.61,0.0,-0.78522,0.00014,17.67417]
[1778482444316,33.77,80836.51,0.0,-0.78612,0.00014,17.62981]
[1778482447337,33.77,80826.98,0.0,-0.78749,0.00014,17.56162]
[1778482453379,33.76,80823.6,0.0,-0.788,0.00014,17.53638]
[1778482458416,33.76,80817.41,0.0,-0.78889,0.00014,17.49164]
[1778482463451,33.76,80819.96,0.0,-0.78855,0.00014,17.50884]
[1778482468485,33.76,80822.8,0.0,-0.78817,0.00014,17.52796]
[1778482473521,33.75,80826.39,0.0,-0.78772,0.00014,17.54726]
[1778482478556,33.75,80827.35,0.0,-0.78761,0.00014,17.55267]
[1778482483594,33.74,80826.93,0.0,-0.7877,0.00014,17.54829]
[1778482488629,33.74,80831.72,0.0,-0.78705,0.00014,17.58073]
[1778482493664,33.74,80827.67,0.0,-0.78766,0.00014,17.55045]
[1778482498700,33.73,80824.05,0.0,-0.78821,0.00014,17.52332]
[1778482503736,33.73,80822.05,0.0,-0.78852,0.00014,17.50785]
[1778482508769,33.72,80821.66,0.0,-0.7886,0.00014,17.50386]
[1778482513804,33.72,80827.75,0.0,-0.78776,0.00014,17.54578]
[1778482518839,33.72,80829.52,0.0,-0.78754,0.00014,17.55683]
[1778482523874,33.71,80834.29,0.0,-0.78689,0.00014,17.58906]
[1778482528909,33.71,80836.87,0.0,-0.78656,0.00014,17.60573]
[1778482533944,33.7,80838.64,0.0,-0.78638,0.00014,17.6117]
[1778482538983,33.7,80841.25,0.0,-0.78605,0.00014,17.62819]
[1778482544017,33.69,80842.13,0.0,-0.78595,0.00014,17.6328]
[1778482549054,33.69,80843.36,0.0,-0.78581,0.00014,17.64022]
[1778482554086,33.68,80843.56,0.0,-0.78582,0.00014,17.63972]
[1778482559121,33.68,80847.92,0.0,-0.78523,0.00014,17.66891]
[1778482564156,33.67,80851.67,0.0,-0.78473,0.00014,17.6936]
[1778482569192,33.67,80851.04,0.0,-0.78485,0.00014,17.68737]
[1778482574226,33.66,80850.91,0.0,-0.78491,0.00014,17.68473]
[1778482578254,33.66,80845.44,0.0,-0.78572,0.00014,17.64475]
[1778482583289,33.65,80845.27,0.0,-0.78577,0.00014,17.64213]
[1778482590338,33.65,80847.82,0.0,-0.78545,0.00014,17.65811]
[1778482598394,33.64,80846.4,0.0,-0.78574,0.00014,17.64091]
[1778482603429,33.64,80847.46,0.0,-0.78562,0.00014,17.64706]
[1778482608464,33.63,80851.63,0.0,-0.78505,0.00014,17.67518]
[1778482613499,33.63,80853.6,0.0,-0.78478,0.00014,17.68847]
[1778482618534,33.63,80856.17,0.0,-0.78442,0.00014,17.70608]
[1778482622566,33.63,80863.24,0.0,-0.78341,0.00014,17.75552]
[1778482627600,33.63,80859.3,0.0,-0.784,0.00014,17.72699]
[1778482632635,33.62,80857.48,0.0,-0.78427,0.00014,17.71354]
[1778482637670,33.62,80857.45,0.0,-0.78429,0.00014,17.7127]
[1778482642705,33.62,80858.94,0.0,-0.78409,0.00014,17.72259]
[1778482648263,33.62,80860.63,0.0,-0.78386,0.00014,17.73369]
[1778482654789,33.62,80860.82,0.0,-0.78389,0.00014,17.72929]
[1778482659824,33.61,80858.69,0.0,-0.78421,0.00014,17.71355]
[1778482664859,33.61,80857.77,0.0,-0.78436,0.00014,17.70635]
[1778482669896,33.61,80857.48,0.0,-0.78442,0.00014,17.70363]
[1778482678473,33.61,80857.66,0.0,-0.78442,0.00014,17.70374]
[1778482683991,33.6,80857.74,0.0,-0.78442,0.00014,17.70368]
[1778482689029,33.6,80856.88,0.0,-0.78455,0.00014,17.69702]
[1778482694062,33.6,80855.22,0.0,-0.7848,0.00014,17.6847]
[1778482699097,33.6,80854.53,0.0,-0.78491,0.00014,17.67924]
[1778482702118,33.6,80859.65,0.0,-0.78419,0.00014,17.7151]
[1778482707154,33.59,80861.04,0.0,-0.78401,0.00014,17.72396]
[1778482712189,33.59,80861.42,0.0,-0.78401,0.00014,17.72104]
[1778482717224,33.59,80861.57,0.0,-0.78399,0.00014,17.72161]
[1778482724273,33.59,80861.57,0.0,-0.78401,0.00014,17.72099]
[1778482731323,33.59,80860.51,0.0,-0.78417,0.00014,17.71289]
[1778482738374,33.59,80863.2,0.0,-0.7838,0.00014,17.73129]
[1778482744415,33.58,80860.45,0.0,-0.7842,0.00014,17.71139]
[1778482750457,33.58,80859.87,0.0,-0.7843,0.00014,17.70688]
[1778482755493,33.58,80859.98,0.0,-0.78429,0.00014,17.70733]
[1778482760526,33.58,80861.93,0.0,-0.78401,0.00014,17.72071]
[1778482766569,33.58,80861.59,0.0,-0.78408,0.00014,17.71773]
[1778482771605,33.58,80863.63,0.0,-0.78383,0.00014,17.72667]
[1778482776639,33.58,80862.75,0.0,-0.78397,0.00014,17.71983]
[1778482781675,33.57,80852.9,0.0,-0.7854,0.00014,17.64952]
[1778482786710,33.57,80848.94,0.0,-0.78598,0.00014,17.62119]
[1778482791749,33.57,80847.73,0.0,-0.78616,0.00014,17.61232]
[1778482793758,33.57,80829.07,0.0,-0.78883,0.00014,17.47941]
[1778482794766,33.57,80822.46,0.0,-0.78977,0.00014,17.43224]
[1778482799801,33.57,80821.12,0.0,-0.78996,0.00014,17.42253]
[1778482803829,33.57,80812.15,0.0,-0.79124,0.00014,17.35843]
[1778482805843,33.57,80817.84,0.0,-0.79043,0.00014,17.39911]
[1778482808864,33.57,80812.72,0.0,-0.79115,0.00014,17.3626]
[1778482811890,33.57,80800.67,0.0,-0.79285,0.00014,17.27644]
[1778482812896,33.57,80786.98,0.0,-0.79478,0.00014,17.17832]
[1778482817936,33.57,80790.33,0.0,-0.7943,0.00014,17.20286]
[1778482822970,33.57,80787.84,0.0,-0.79464,0.00014,17.1854]
[1778482825991,33.58,80793.12,0.0,-0.79389,0.00014,17.22367]
[1778482831027,33.58,80796.5,0.0,-0.79344,0.00014,17.24342]
[1778482837069,33.58,80796.34,0.0,-0.79345,0.00014,17.24292]
[1778482842649,33.58,80800.52,0.0,-0.79285,0.00014,17.27348]
[1778482848148,33.58,80799.49,0.0,-0.79299,0.00014,17.26661]
[1778482853185,33.58,80801.6,0.0,-0.79268,0.00014,17.28225]
[1778482856222,33.58,80796.03,0.0,-0.79346,0.00014,17.24259]
[1778482861239,33.59,80781.38,0.0,-0.7955,0.00014,17.13807]
[1778482862791,33.59,80781.85,0.0,-0.79543,0.00014,17.14194]
[1778482867282,33.59,80775.47,0.0,-0.7963,0.00014,17.09709]
[1778482870303,33.59,80781.0,0.0,-0.79551,0.00014,17.1377]
[1778482875339,33.6,80785.8,0.0,-0.79481,0.00014,17.17344]
[1778482880917,33.6,80788.95,0.0,-0.79434,0.00014,17.19745]
[1778482885952,33.6,80788.79,0.0,-0.79434,0.00014,17.19748]
[1778482891450,33.61,80791.39,0.0,-0.79399,0.00014,17.21228]
[1778482897039,33.61,80792.31,0.0,-0.79384,0.00014,17.22015]
[1778482902074,33.61,80794.02,0.0,-0.79357,0.00014,17.23361]
[1778482907562,33.62,80796.2,0.0,-0.79324,0.00014,17.2505]
[1778482910585,33.62,80801.22,0.0,-0.79252,0.00014,17.28695]
[1778482916625,33.62,80804.91,0.0,-0.79198,0.00014,17.31422]
[1778482921660,33.62,80800.11,0.0,-0.79264,0.00014,17.28076]
[1778482926695,33.63,80800.28,0.0,-0.7926,0.00014,17.28294]
[1778482931730,33.63,80801.13,0.0,-0.79246,0.00014,17.28997]
[1778482934751,33.63,80810.29,0.0,-0.79116,0.00014,17.35588]
[1778482939786,33.63,80807.01,0.0,-0.79161,0.00014,17.33306]
[1778482944823,33.63,80804.54,0.0,-0.79195,0.00014,17.31606]
[1778482950863,33.64,80803.25,0.0,-0.79211,0.00014,17.30762]
[1778482955898,33.64,80802.11,0.0,-0.7923,0.00014,17.29521]
[1778482958919,33.64,80795.57,0.0,-0.79321,0.00014,17.24893]
[1778482963954,33.64,80791.78,0.0,-0.79372,0.00014,17.22282]
[1778482969996,33.65,80789.71,0.0,-0.79399,0.00014,17.2092]
[1778482975035,33.65,80793.61,0.0,-0.79342,0.00014,17.23796]
[1778482981079,33.65,80791.14,0.0,-0.79375,0.00014,17.22128]
[1778482982086,33.65,80784.08,0.0,-0.79473,0.00014,17.17095]
[1778482983092,33.65,80777.43,0.0,-0.79566,0.00014,17.12355]
[1778482988131,33.66,80781.47,0.0,-0.79507,0.00014,17.15389]
[1778482993166,33.66,80786.99,0.0,-0.79427,0.00014,17.19474]
[1778482998201,33.66,80786.34,0.0,-0.79433,0.00014,17.19138]
[1778483003236,33.67,80785.02,0.0,-0.79449,0.00014,17.18325]
[1778483010839,33.67,80783.54,0.0,-0.79465,0.00014,17.17482]
[1778483016327,33.68,80776.91,0.0,-0.7956,0.00014,17.12363]
[1778483020911,33.68,80771.53,0.0,-0.79632,0.00014,17.08631]
[1778483025390,33.69,80751.74,0.0,-0.79903,0.00014,16.94577]
[1778483026398,33.69,80747.11,0.0,-0.79963,0.00014,16.91452]
[1778483028967,33.71,80745.29,0.0,-0.79974,0.00014,16.90872]
[1778483035464,33.74,80747.0,0.0,-0.79926,0.00014,16.93317]
[1778483039488,33.75,80752.79,0.0,-0.79841,0.00014,16.97719]
[1778483044532,33.76,80748.92,0.0,-0.7989,0.00014,16.95187]
[1778483045539,33.76,80743.55,0.0,-0.79964,0.00014,16.91348]
[1778483048560,33.76,80748.73,0.0,-0.79891,0.00014,16.95136]
[1778483054144,33.76,80750.09,0.0,-0.7987,0.00014,16.96216]
[1778483061194,33.77,80753.1,0.0,-0.79826,0.00014,16.98491]
[1778483066688,33.77,80754.27,0.0,-0.79809,0.00014,16.99406]
[1778483071722,33.77,80756.79,0.0,-0.79774,0.00014,17.00895]
[1778483077764,33.78,80755.78,0.0,-0.79787,0.00014,17.00248]
[1778483082799,33.78,80754.18,0.0,-0.79808,0.00014,16.99164]
[1778483087834,33.78,80753.11,0.0,-0.79821,0.00014,16.98465]
[1778483092869,33.78,80749.63,0.0,-0.79868,0.00014,16.9603]
[1778483097904,33.78,80747.03,0.0,-0.79902,0.00014,16.94231]
[1778483101959,33.79,80740.82,0.0,-0.79983,0.00014,16.89998]
[1778483102958,33.8,80727.12,0.0,-0.80165,0.00014,16.80449]
[1778483105979,33.81,80732.37,0.0,-0.80087,0.00014,16.84569]
[1778483107997,33.81,80737.71,0.0,-0.80009,0.00014,16.88607]
[1778483112022,33.82,80725.82,0.0,-0.80164,0.00014,16.8047]
[1778483115043,33.84,80717.67,0.0,-0.80263,0.00014,16.75254]
[1778483120077,33.88,80723.19,0.0,-0.80159,0.00014,16.80683]
[1778483125114,33.88,80724.59,0.0,-0.80137,0.00014,16.81819]
[1778483130152,33.89,80728.41,0.0,-0.80083,0.00014,16.84688]
[1778483135187,33.89,80732.07,0.0,-0.80034,0.00014,16.86932]
[1778483140221,33.89,80735.25,0.0,-0.79989,0.00014,16.89328]
[1778483146281,33.9,80737.2,0.0,-0.79959,0.00014,16.90861]
[1778483148285,33.9,80727.3,0.0,-0.80093,0.00014,16.83828]
[1778483153325,33.9,80725.51,0.0,-0.80114,0.00014,16.82726]
[1778483158356,33.91,80726.48,0.0,-0.80097,0.00014,16.83606]
[1778483160897,33.91,80733.64,0.0,-0.79997,0.00014,16.88841]
[1778483163392,33.91,80736.54,0.0,-0.79957,0.00014,16.90974]
[1778483168953,33.92,80735.86,0.0,-0.79963,0.00014,16.90646]
[1778483172455,33.92,80730.81,0.0,-0.8003,0.00014,16.87112]
[1778483177498,33.92,80729.92,0.0,-0.8004,0.00014,16.86622]
[1778483184546,33.94,80726.93,0.0,-0.80071,0.00014,16.84957]
[1778483189581,33.96,80721.95,0.0,-0.80121,0.00014,16.823]
[1778483194616,33.97,80722.01,0.0,-0.80122,0.00014,16.81998]
[1778483197636,33.97,80728.53,0.0,-0.80027,0.00014,16.86972]
[1778483203680,33.98,80730.49,0.0,-0.79993,0.00014,16.88708]
[1778483208715,33.99,80720.07,0.0,-0.80129,0.00014,16.81554]
[1778483211736,33.99,80717.18,0.0,-0.80167,0.00014,16.79581]
[1778483213750,34.0,80711.42,0.0,-0.80244,0.00014,16.75528]
[1778483216288,34.02,80705.93,0.0,-0.80302,0.00014,16.72442]
[1778483221809,34.03,80705.86,0.0,-0.80298,0.00014,16.72603]
[1778483223823,34.03,80711.09,0.0,-0.80226,0.00014,16.76426]
[1778483227848,34.03,80718.28,0.0,-0.80126,0.00014,16.81711]
[1778483232885,34.04,80721.14,0.0,-0.80083,0.00014,16.83942]
[1778483234899,34.04,80727.58,0.0,-0.79994,0.00014,16.88591]
[1778483239933,34.04,80722.5,0.0,-0.80061,0.00014,16.85106]
[1778483244969,34.05,80720.77,0.0,-0.80081,0.00014,16.84024]
[1778483250004,34.05,80720.71,0.0,-0.80079,0.00014,16.84137]
[1778483255040,34.05,80725.63,0.0,-0.80013,0.00014,16.87291]
[1778483260074,34.06,80722.06,0.0,-0.80059,0.00014,16.84883]
[1778483265110,34.06,80725.27,0.0,-0.80013,0.00014,16.8731]
[1778483270145,34.07,80725.04,0.0,-0.80014,0.00014,16.87269]
[1778483275180,34.07,80724.7,0.0,-0.80016,0.00014,16.87148]
[1778483280215,34.07,80724.31,0.0,-0.80019,0.00014,16.86988]
[1778483285252,34.08,80724.56,0.0,-0.80013,0.00014,16.87282]
[1778483290284,34.08,80724.96,0.0,-0.80005,0.00014,16.87677]
[1778483296330,34.08,80722.8,0.0,-0.80032,0.00014,16.86273]
[1778483301362,34.09,80724.86,0.0,-0.80002,0.00014,16.87848]
[1778483306925,34.09,80724.79,0.0,-0.80001,0.00014,16.87899]
[1778483312444,34.09,80720.2,0.0,-0.80065,0.00014,16.84263]
[1778483317478,34.09,80719.32,0.0,-0.80075,0.00014,16.83754]
[1778483319492,34.1,80713.75,0.0,-0.80149,0.00014,16.79835]
[1778483324527,34.1,80713.83,0.0,-0.80145,0.00014,16.80045]
[1778483327066,34.1,80708.62,0.0,-0.80214,0.00014,16.76433]
[1778483333590,34.11,80710.92,0.0,-0.80178,0.00014,16.78293]
[1778483338625,34.11,80708.85,0.0,-0.80203,0.00014,16.76993]
[1778483343660,34.12,80711.64,0.0,-0.80162,0.00014,16.79153]
[1778483348695,34.16,80713.99,0.0,-0.80104,0.00014,16.82144]
[1778483353735,34.16,80717.46,0.0,-0.80054,0.00014,16.84768]
[1778483354738,34.17,80748.21,0.0,-0.79628,0.00014,17.06879]
[1778483355744,34.17,80756.44,0.0,-0.79515,0.00014,17.127]
[1778483358766,34.17,80751.86,0.0,-0.79578,0.00014,17.09454]
[1778483359772,34.17,80757.09,0.0,-0.79506,0.00014,17.13146]
[1778483360780,34.17,80758.07,0.0,-0.79493,0.00014,17.1383]
[1778483367361,34.16,80755.86,0.0,-0.79525,0.00014,17.12185]
[1778483372864,34.16,80753.75,0.0,-0.7956,0.00014,17.10125]
[1778483377898,34.16,80752.75,0.0,-0.79575,0.00014,17.09339]
[1778483383942,34.15,80751.02,0.0,-0.79604,0.00014,17.07867]
[1778483389986,34.15,80748.02,0.0,-0.79647,0.00014,17.05646]
[1778483395022,34.14,80746.83,0.0,-0.79671,0.00014,17.04418]
[1778483400056,34.13,80745.29,0.0,-0.79697,0.00014,17.0307]
[1778483405094,34.13,80754.67,0.0,-0.7957,0.00014,17.09643]
[1778483406103,34.12,80758.0,0.0,-0.79535,0.00014,17.11451]
[1778483411135,34.08,80756.83,0.0,-0.79572,0.00014,17.09553]
[1778483416170,34.05,80756.96,0.0,-0.79596,0.00014,17.08395]
[1778483422212,34.03,80757.15,0.0,-0.79608,0.00014,17.0777]
[1778483427247,34.03,80755.17,0.0,-0.79638,0.00014,17.0626]
[1778483428257,34.02,80744.87,0.0,-0.7978,0.00014,16.98926]
[1778483433289,34.02,80738.92,0.0,-0.79866,0.00014,16.94157]
[1778483434298,34.02,80733.3,0.0,-0.79943,0.00014,16.90153]
[1778483439332,34.02,80734.39,0.0,-0.79928,0.00014,16.90935]
[1778483444367,34.02,80735.24,0.0,-0.79916,0.00014,16.91547]
[1778483447388,34.02,80741.78,0.0,-0.79827,0.00014,16.962]
[1778483449403,34.02,80749.92,0.0,-0.79715,0.00014,17.01981]
[1778483452424,34.02,80755.59,0.0,-0.79638,0.00014,17.05974]
[1778483455446,34.02,80767.01,0.0,-0.79481,0.00014,17.14018]
[1778483458465,34.02,80780.51,0.0,-0.79295,0.00014,17.23508]
[1778483463501,34.02,80775.99,0.0,-0.7936,0.00014,17.20189]
[1778483468537,34.01,80774.68,0.0,-0.79381,0.00014,17.19116]
[1778483474578,34.01,80775.01,0.0,-0.7938,0.00014,17.19191]
[1778483479615,34.0,80775.23,0.0,-0.79379,0.00014,17.19227]
[1778483484668,34.0,80776.61,0.0,-0.79363,0.00014,17.20089]
[1778483489702,34.0,80775.43,0.0,-0.79381,0.00014,17.19143]
[1778483494737,33.99,80778.58,0.0,-0.79344,0.00014,17.20771]
[1778483499772,33.99,80778.04,0.0,-0.79353,0.00014,17.20278]
[1778483504807,33.99,80777.92,0.0,-0.79357,0.00014,17.20089]
[1778483509842,33.98,80777.94,0.0,-0.79359,0.00014,17.20006]
[1778483514877,33.98,80778.82,0.0,-0.79348,0.00014,17.20537]
[1778483521931,33.98,80780.2,0.0,-0.79332,0.00014,17.21385]
[1778483528498,33.98,80782.12,0.0,-0.79308,0.00014,17.22624]
[1778483534010,33.97,80784.46,0.0,-0.79277,0.00014,17.24196]
[1778483539049,33.97,80784.02,0.0,-0.79285,0.00014,17.23799]
[1778483545091,33.97,80786.04,0.0,-0.79258,0.00014,17.25131]
[1778483550125,33.96,80783.29,0.0,-0.79298,0.00014,17.23101]
[1778483555160,33.95,80784.82,0.0,-0.79289,0.00014,17.23305]
[1778483560195,33.94,80785.28,0.0,-0.79293,0.00014,17.23103]
[1778483565230,33.93,80784.92,0.0,-0.79303,0.00014,17.22618]
[1778483572280,33.93,80782.03,0.0,-0.79346,0.00014,17.2045]
[1778483575301,33.93,80776.06,0.0,-0.7943,0.00014,17.16167]
[1778483580336,33.93,80776.47,0.0,-0.79425,0.00014,17.16401]
[1778483581343,33.93,80770.64,0.0,-0.79506,0.00014,17.1225]
[1778483586377,33.92,80772.41,0.0,-0.79482,0.00014,17.13476]
[1778483591413,33.92,80775.25,0.0,-0.79444,0.00014,17.15458]
[1778483596448,33.92,80775.5,0.0,-0.79441,0.00014,17.15592]
[1778483601483,33.92,80779.02,0.0,-0.79393,0.00014,17.18047]
[1778483607525,33.92,80781.0,0.0,-0.79367,0.00014,17.19396]
[1778483612561,33.92,80781.69,0.0,-0.79362,0.00014,17.19341]
[1778483617595,33.92,80782.92,0.0,-0.79346,0.00014,17.2017]
[1778483623637,33.92,80782.5,0.0,-0.79353,0.00014,17.19821]
[1778483629679,33.91,80785.07,0.0,-0.79318,0.00014,17.2159]
[1778483635721,33.91,80785.51,0.0,-0.79313,0.00014,17.21846]
[1778483641763,33.91,80786.51,0.0,-0.793,0.00014,17.225]
[1778483647807,33.91,80788.82,0.0,-0.79269,0.00014,17.24074]
[1778483652842,33.91,80786.27,0.0,-0.79306,0.00014,17.2221]
[1778483657876,33.91,80782.35,0.0,-0.79362,0.00014,17.19368]
[1778483662910,33.9,80783.71,0.0,-0.79344,0.00014,17.20286]
[1778483665933,33.9,80778.27,0.0,-0.7942,0.00014,17.16392]
[1778483671974,33.9,80779.3,0.0,-0.79411,0.00014,17.16591]
[1778483678016,33.9,80780.3,0.0,-0.79398,0.00014,17.17261]
[1778483683054,33.9,80776.77,0.0,-0.79447,0.00014,17.14715]
[1778483687080,33.9,80771.62,0.0,-0.7952,0.00014,17.11021]
[1778483693122,33.9,80769.25,0.0,-0.79554,0.00014,17.09288]
[1778483695137,33.9,80759.4,0.0,-0.7969,0.00014,17.02252]
[1778483696144,33.9,80749.84,0.0,-0.79823,0.00014,16.95422]
[1778483697150,33.9,80748.98,0.0,-0.79834,0.00014,16.94811]
[1778483703194,33.9,80751.31,0.0,-0.79802,0.00014,16.96498]
[1778483706214,33.9,80745.7,0.0,-0.79879,0.00014,16.925]
[1778483709768,33.9,80747.66,0.0,-0.79851,0.00014,16.93937]
[1778483715282,33.9,80747.62,0.0,-0.79851,0.00014,16.93949]
[1778483721319,33.9,80748.4,0.0,-0.7984,0.00014,16.94533]
[1778483729908,33.9,80746.78,0.0,-0.79861,0.00014,16.93402]
[1778483735421,33.9,80747.3,0.0,-0.79858,0.00014,16.93279]
[1778483739445,33.9,80757.25,0.0,-0.79721,0.00014,17.00376]
[1778483740452,33.9,80765.4,0.0,-0.79611,0.00014,17.06034]
[1778483745491,33.9,80759.56,0.0,-0.79693,0.00014,17.01812]
[1778483750522,33.9,80759.82,0.0,-0.79691,0.00014,17.01956]
[1778483755557,33.89,80758.63,0.0,-0.79708,0.00014,17.01066]
[1778483763613,33.89,80758.59,0.0,-0.7971,0.00014,17.00974]
[1778483767642,33.89,80751.04,0.0,-0.79814,0.00014,16.95563]
[1778483772677,33.89,80749.69,0.0,-0.79833,0.00014,16.94603]
[1778483778718,33.89,80746.52,0.0,-0.79876,0.00014,16.92361]
[1778483783753,33.89,80741.84,0.0,-0.7994,0.00014,16.89035]
[1778483785767,33.89,80724.33,0.0,-0.80179,0.00014,16.76518]
[1778483786774,33.89,80715.76,0.0,-0.80295,0.00014,16.70396]
[1778483791809,33.9,80715.58,0.0,-0.80299,0.00014,16.6992]
[1778483796844,33.9,80716.55,0.0,-0.80283,0.00014,16.70772]
[1778483801879,33.91,80718.0,0.0,-0.8026,0.00014,16.71973]
[1778483804899,33.91,80704.23,0.0,-0.80446,0.00014,16.62151]
[1778483805907,33.91,80696.59,0.0,-0.80548,0.00013,16.5667]
[1778483810942,33.92,80695.03,0.0,-0.80561,0.00013,16.55994]
[1778483811950,33.92,80702.49,0.0,-0.8046,0.00014,16.61372]
[1778483816990,33.92,80704.35,0.0,-0.80433,0.00014,16.62776]
[1778483820014,33.92,80714.53,0.0,-0.80295,0.00014,16.70109]
[1778483825044,33.93,80722.54,0.0,-0.80184,0.00014,16.75932]
[1778483826050,33.93,80734.16,0.0,-0.80025,0.00014,16.84271]
[1778483827056,33.93,80735.36,0.0,-0.80009,0.00014,16.85136]
[1778483828064,33.93,80745.23,0.0,-0.79873,0.00014,16.92197]
[1778483829071,33.93,80746.59,0.0,-0.79855,0.00014,16.93165]
[1778483832094,33.93,80748.08,0.0,-0.79834,0.00014,16.94207]
[1778483837130,33.93,80746.47,0.0,-0.79858,0.00014,16.9301]
[1778483839144,33.92,80756.44,0.0,-0.79721,0.00014,17.00103]
[1778483840690,33.92,80756.28,0.0,-0.79723,0.00014,16.99951]
[1778483846196,33.92,80755.62,0.0,-0.79734,0.00014,16.99388]
[1778483847200,33.92,80748.49,0.0,-0.79833,0.00014,16.94281]
[1778483848208,33.92,80748.27,0.0,-0.79836,0.00014,16.94111]
[1778483854249,33.92,80749.51,0.0,-0.79825,0.00014,16.94425]
[1778483859285,33.92,80757.16,0.0,-0.79721,0.00014,16.99814]
[1778483864320,33.91,80756.22,0.0,-0.79736,0.00014,16.99053]
[1778483869356,33.91,80756.55,0.0,-0.79733,0.00014,16.99198]
[1778483874389,33.91,80754.48,0.0,-0.79763,0.00014,16.97637]
[1778483879424,33.91,80758.38,0.0,-0.79711,0.00014,17.00329]
[1778483884462,33.9,80758.31,0.0,-0.79714,0.00014,17.00177]
[1778483891045,33.9,80759.3,0.0,-0.79703,0.00014,17.00727]
[1778483896543,33.9,80763.34,0.0,-0.7965,0.00014,17.03499]
[1778483901579,33.89,80760.55,0.0,-0.79691,0.00014,17.01382]
[1778483904601,33.89,80766.72,0.0,-0.79607,0.00014,17.05679]
[1778483909634,33.88,80771.6,0.0,-0.79543,0.00014,17.09002]
[1778483914669,33.88,80780.08,0.0,-0.79432,0.00014,17.14394]
[1778483919704,33.88,80783.07,0.0,-0.79393,0.00014,17.16348]
[1778483924739,33.87,80785.15,0.0,-0.79368,0.00014,17.17658]
[1778483928768,33.87,80798.49,0.0,-0.79183,0.00014,17.27024]
[1778483934810,33.86,80800.32,0.0,-0.79161,0.00014,17.28163]
[1778483939845,33.86,80799.66,0.0,-0.79172,0.00014,17.27569]
[1778483947901,33.85,80799.89,0.0,-0.79173,0.00014,17.27533]
[1778483952936,33.85,80796.69,0.0,-0.7922,0.00014,17.25156]
[1778483957970,33.85,80795.45,0.0,-0.7924,0.00014,17.24183]
[1778483962000,33.85,80803.01,0.0,-0.79135,0.00014,17.29474]
[1778483964014,33.84,80808.53,0.0,-0.79058,0.00014,17.33339]
[1778483969050,33.84,80811.04,0.0,-0.79026,0.00014,17.34978]
[1778483974086,33.84,80811.66,0.0,-0.79024,0.00014,17.34785]
[1778483979120,33.83,80813.36,0.0,-0.79002,0.00014,17.35856]
[1778483984156,33.83,80817.31,0.0,-0.78949,0.00014,17.38519]
[1778483988183,33.83,80822.34,0.0,-0.7888,0.00014,17.41956]
[1778483989190,33.82,80830.21,0.0,-0.78769,0.00014,17.47496]
[1778483994225,33.82,80829.53,0.0,-0.78781,0.00014,17.46902]
[1778483999260,33.82,80829.79,0.0,-0.7878,0.00014,17.46962]
[1778484004295,33.82,80831.98,0.0,-0.78751,0.00014,17.48424]
[1778484009331,33.81,80829.84,0.0,-0.78782,0.00014,17.46845]
[1778484017389,33.81,80827.03,0.0,-0.78824,0.00014,17.44761]
[1778484022423,33.81,80825.76,0.0,-0.78844,0.00014,17.43803]
[1778484027460,33.81,80824.44,0.0,-0.78864,0.00014,17.4281]
[1778484032494,33.81,80824.2,0.0,-0.78873,0.00014,17.42082]
[1778484038534,33.8,80822.07,0.0,-0.78904,0.00014,17.40512]
[1778484042110,33.8,80806.55,0.0,-0.79125,0.00014,17.29442]
[1778484043571,33.8,80805.72,0.0,-0.79137,0.00014,17.28825]
[1778484048606,33.8,80808.01,0.0,-0.79108,0.00014,17.3032]
[1778484053641,33.79,80809.56,0.0,-0.79088,0.00014,17.31293]
[1778484058677,33.79,80815.29,0.0,-0.7901,0.00014,17.35236]
[1778484063711,33.79,80808.09,0.0,-0.79114,0.00014,17.29991]
[1778484068749,33.78,80809.35,0.0,-0.79099,0.00014,17.30782]
[1778484076805,33.78,80810.92,0.0,-0.7908,0.00014,17.31736]
[1778484081841,33.78,80812.6,0.0,-0.79058,0.00014,17.32831]
[1778484086876,33.77,80820.57,0.0,-0.78947,0.00014,17.38383]
[1778484088891,33.77,80823.06,0.0,-0.78913,0.00014,17.40095]
[1778484093927,33.77,80822.2,0.0,-0.78932,0.00014,17.38844]
[1778484100977,33.76,80820.2,0.0,-0.78965,0.00014,17.37233]
[1778484106012,33.76,80818.4,0.0,-0.78993,0.00014,17.35825]
[1778484113061,33.75,80816.22,0.0,-0.79028,0.00014,17.34095]
[1778484115074,33.75,80791.01,0.0,-0.79384,0.00014,17.16123]
[1778484116081,33.75,80778.32,0.0,-0.79562,0.00014,17.07035]
[1778484117088,33.75,80769.19,0.0,-0.79689,0.00014,17.00485]
[1778484118095,33.75,80759.87,0.0,-0.79818,0.00014,16.93807]
[1778484123130,33.75,80757.48,0.0,-0.79851,0.00014,16.92114]
[1778484129172,33.75,80754.81,0.0,-0.79888,0.00014,16.90215]
[1778484131187,33.75,80757.8,0.0,-0.79846,0.00014,16.92363]
[1778484135214,33.75,80748.2,0.0,-0.79979,0.00014,16.85466]
[1778484140249,33.75,80747.0,0.0,-0.79995,0.00014,16.84618]
[1778484145285,33.75,80745.33,0.0,-0.80018,0.00014,16.83424]
[1778484151327,33.75,80750.15,0.0,-0.79956,0.00014,16.86372]
[1778484155367,33.75,80732.69,0.0,-0.80196,0.00014,16.73817]
[1778484156363,33.75,80726.64,0.0,-0.80279,0.00014,16.69474]
[1778484161396,33.75,80729.94,0.0,-0.80232,0.00014,16.71944]
[1778484166435,33.76,80730.72,0.0,-0.8022,0.00014,16.72583]
[1778484171468,33.76,80733.2,0.0,-0.80184,0.00014,16.74447]
[1778484176503,33.76,80734.89,0.0,-0.8016,0.00014,16.75738]
[1778484181538,33.76,80739.04,0.0,-0.80101,0.00014,16.78797]
[1778484186573,33.76,80739.51,0.0,-0.80093,0.00014,16.79195]
[1778484189595,33.77,80745.09,0.0,-0.80016,0.00014,16.83241]
[1778484193207,33.77,80748.93,0.0,-0.79963,0.00014,16.86022]
[1778484198658,33.77,80749.94,0.0,-0.79949,0.00014,16.86755]
[1778484203693,33.77,80749.61,0.0,-0.79953,0.00014,16.86519]
[1778484208730,33.77,80750.64,0.0,-0.79939,0.00014,16.87256]
[1778484213765,33.77,80751.33,0.0,-0.79934,0.00014,16.87237]
[1778484218799,33.77,80750.05,0.0,-0.79952,0.00014,16.86302]
[1778484223835,33.76,80754.95,0.0,-0.79885,0.00014,16.89795]
[1778484228870,33.76,80756.73,0.0,-0.79861,0.00014,16.91035]
[1778484235918,33.76,80757.24,0.0,-0.79855,0.00014,16.91345]
[1778484240954,33.76,80760.51,0.0,-0.7981,0.00014,16.93648]
[1778484242968,33.76,80768.84,0.0,-0.79695,0.00014,16.99601]
[1778484244982,33.76,80771.96,0.0,-0.79652,0.00014,17.01805]
[1778484250018,33.76,80774.91,0.0,-0.79613,0.00014,17.03841]
[1778484255052,33.76,80777.42,0.0,-0.79579,0.00014,17.05564]
[1778484260088,33.75,80780.15,0.0,-0.79542,0.00014,17.07445]
[1778484266131,33.75,80784.24,0.0,-0.79487,0.00014,17.10277]
[1778484268144,33.75,80771.71,0.0,-0.79663,0.00014,17.01286]
[1778484269151,33.75,80769.77,0.0,-0.7969,0.00014,16.99891]
[1778484274188,33.75,80764.97,0.0,-0.79761,0.00014,16.95928]
[1778484279221,33.75,80762.3,0.0,-0.79799,0.00014,16.9398]
[1778484284256,33.75,80762.34,0.0,-0.79799,0.00014,16.93973]
[1778484289291,33.75,80763.48,0.0,-0.79784,0.00014,16.94747]
[1778484294327,33.74,80761.47,0.0,-0.79813,0.00014,16.93258]
[1778484299361,33.74,80763.17,0.0,-0.7979,0.00014,16.94425]
[1778484302382,33.74,80772.56,0.0,-0.7966,0.00014,17.01115]
[1778484310438,33.74,80775.14,0.0,-0.79627,0.00014,17.02817]
[1778484315472,33.74,80779.72,0.0,-0.79565,0.00014,17.06007]
[1778484320511,33.73,80779.9,0.0,-0.79564,0.00014,17.06053]
[1778484321518,33.73,80774.84,0.0,-0.79635,0.00014,17.0242]
[1778484326553,33.73,80772.66,0.0,-0.79667,0.00014,17.00804]
[1778484332595,33.73,80770.64,0.0,-0.797,0.00014,16.98791]
[1778484334609,33.73,80762.73,0.0,-0.79811,0.00014,16.93096]
[1778484336623,33.73,80759.4,0.0,-0.79857,0.00014,16.90696]
[1778484341658,33.73,80756.45,0.0,-0.79898,0.00014,16.88556]
[1778484346693,33.73,80750.89,0.0,-0.79976,0.00014,16.8454]
[1778484350721,33.73,80743.62,0.0,-0.80076,0.00014,16.79307]
[1778484355757,33.73,80743.09,0.0,-0.80083,0.00014,16.78947]
[1778484360792,33.73,80742.28,0.0,-0.80093,0.00014,16.7839]
[1778484365826,33.73,80742.17,0.0,-0.80094,0.00014,16.7834]
[1778484370862,33.73,80741.16,0.0,-0.80108,0.00014,16.77641]
[1778484375896,33.73,80740.64,0.0,-0.80114,0.00014,16.77293]
[1778484381942,33.73,80740.27,0.0,-0.80119,0.00014,16.7706]
[1778484388989,33.73,80742.7,0.0,-0.80085,0.00014,16.7884]
[1778484391003,33.73,80748.05,0.0,-0.80015,0.00014,16.82195]
[1778484392013,33.73,80755.9,0.0,-0.79907,0.00014,16.87839]
[1778484393017,33.73,80768.57,0.0,-0.79731,0.00014,16.96927]
[1778484394624,33.73,80771.96,0.0,-0.79684,0.00014,16.99354]
[1778484400067,33.73,80768.85,0.0,-0.79729,0.00014,16.97032]
[1778484405102,33.73,80773.98,0.0,-0.79659,0.00014,17.0064]
[1778484410140,33.73,80779.77,0.0,-0.79579,0.00014,17.04718]
[1778484415250,33.72,80782.52,0.0,-0.79542,0.00014,17.06616]
[1778484420290,33.72,80785.25,0.0,-0.79506,0.00014,17.08499]
[1778484425325,33.72,80790.13,0.0,-0.79439,0.00014,17.11915]
[1778484431371,33.72,80792.53,0.0,-0.79407,0.00014,17.13529]
[1778484436402,33.72,80794.09,0.0,-0.79387,0.00014,17.14567]
[1778484441437,33.71,80793.24,0.0,-0.794,0.00014,17.13887]
[1778484446473,33.71,80790.53,0.0,-0.79439,0.00014,17.11896]
[1778484451507,33.71,80792.3,0.0,-0.79419,0.00014,17.12614]
[1778484456542,33.71,80792.28,0.0,-0.79421,0.00014,17.12553]
[1778484461577,33.71,80792.99,0.0,-0.79412,0.00014,17.13019]
[1778484466612,33.71,80790.59,0.0,-0.79446,0.00014,17.11268]
[1778484471647,33.71,80792.4,0.0,-0.79421,0.00014,17.12533]
[1778484472657,33.71,80786.24,0.0,-0.79508,0.00014,17.08126]
[1778484473661,33.71,80774.18,0.0,-0.79676,0.00014,16.99493]
[1778484475676,33.71,80766.18,0.0,-0.79787,0.00014,16.93776]
[1778484480710,33.71,80762.67,0.0,-0.79835,0.00014,16.91318]
[1778484484739,33.71,80755.43,0.0,-0.79934,0.00014,16.8616]
[1778484485744,33.71,80748.15,0.0,-0.80035,0.00014,16.80916]
[1778484486752,33.71,80741.75,0.0,-0.80123,0.00014,16.76306]
[1778484489774,33.71,80740.64,0.0,-0.80138,0.00014,16.75526]
[1778484495334,33.71,80737.62,0.0,-0.80179,0.00014,16.73385]
[1778484500851,33.71,80736.47,0.0,-0.80194,0.00014,16.72598]
[1778484509918,33.71,80738.58,0.0,-0.80163,0.00014,16.74179]
[1778484515473,33.72,80735.57,0.0,-0.80208,0.00014,16.7155]
[1778484520997,33.72,80732.86,0.0,-0.80245,0.00014,16.69632]
[1778484523010,33.72,80727.08,0.0,-0.80324,0.00014,16.65475]
[1778484529052,33.72,80727.45,0.0,-0.80317,0.00014,16.65805]
[1778484534087,33.72,80727.66,0.0,-0.80313,0.00014,16.66006]
[1778484539122,33.72,80727.69,0.0,-0.80312,0.00014,16.66077]
[1778484544157,33.72,80725.88,0.0,-0.80336,0.00014,16.64824]
[1778484549193,33.72,80723.7,0.0,-0.80364,0.00014,16.6331]
[1778484554227,33.73,80723.6,0.0,-0.80364,0.00014,16.63303]
[1778484559263,33.73,80721.9,0.0,-0.80386,0.00014,16.62143]
[1778484564297,33.73,80721.54,0.0,-0.8039,0.00014,16.61952]
[1778484569340,33.73,80720.7,0.0,-0.804,0.00014,16.61419]
[1778484574368,33.73,80721.49,0.0,-0.80392,0.00014,16.61563]
[1778484576382,33.73,80713.26,0.0,-0.80503,0.00014,16.55649]
[1778484580409,33.74,80711.29,0.0,-0.80528,0.00014,16.54322]
[1778484585449,33.74,80715.38,0.0,-0.8047,0.00014,16.57414]
[1778484586457,33.74,80722.11,0.0,-0.80378,0.00014,16.62302]
[1778484587459,33.74,80723.17,0.0,-0.80363,0.00014,16.63087]
[1778484593502,33.74,80726.94,0.0,-0.80309,0.00014,16.65918]
[1778484594512,33.75,80731.96,0.0,-0.8024,0.00014,16.69566]
[1778484599542,33.75,80730.51,0.0,-0.80259,0.00014,16.68566]
[1778484604578,33.75,80729.43,0.0,-0.80272,0.00014,16.67859]
[1778484609614,33.75,80736.92,0.0,-0.80168,0.00014,16.73338]
[1778484613641,33.75,80744.07,0.0,-0.80068,0.00014,16.78549]
[1778484614648,33.75,80750.42,0.0,-0.7998,0.00014,16.83141]
[1778484622705,33.76,80747.01,0.0,-0.80025,0.00014,16.80782]
[1778484626732,33.76,80752.32,0.0,-0.79951,0.00014,16.84636]
[1778484631771,33.76,80751.77,0.0,-0.79962,0.00014,16.83784]
[1778484637813,33.76,80750.04,0.0,-0.79985,0.00014,16.82586]
[1778484642849,33.76,80747.71,0.0,-0.80017,0.00014,16.80946]
[1778484646877,33.76,80742.49,0.0,-0.80088,0.00014,16.77226]
[1778484651912,33.76,80745.24,0.0,-0.80049,0.00014,16.79268]
[1778484654933,33.76,80748.48,0.0,-0.80004,0.00014,16.81621]
[1778484656948,33.76,80741.59,0.0,-0.80098,0.00014,16.7668]
[1778484658963,33.76,80738.21,0.0,-0.80144,0.00014,16.74274]
[1778484663996,33.77,80734.33,0.0,-0.80196,0.00014,16.71558]
[1778484669031,33.77,80733.8,0.0,-0.80203,0.00014,16.71205]
[1778484676610,33.77,80735.34,0.0,-0.80181,0.00014,16.72342]
[1778484682122,33.77,80735.75,0.0,-0.80175,0.00014,16.7267]
[1778484688164,33.77,80738.73,0.0,-0.80133,0.00014,16.7485]
[1778484693198,33.77,80738.29,0.0,-0.80143,0.00014,16.7407]
[1778484699240,33.77,80740.04,0.0,-0.80118,0.00014,16.75372]
[1778484706820,33.77,80739.98,0.0,-0.80117,0.00014,16.75392]
[1778484712333,33.78,80742.27,0.0,-0.80085,0.00014,16.7708]
[1778484717370,33.78,80742.24,0.0,-0.80085,0.00014,16.77095]
[1778484722405,33.78,80745.44,0.0,-0.8004,0.00014,16.79433]
[1778484727443,33.78,80745.38,0.0,-0.8004,0.00014,16.79413]
[1778484734491,33.78,80750.25,0.0,-0.79973,0.00014,16.82923]
[1778484741540,33.78,80749.39,0.0,-0.79985,0.00014,16.823]
[1778484747102,33.78,80749.18,0.0,-0.79988,0.00014,16.82139]
[1778484753624,33.78,80747.85,0.0,-0.80011,0.00014,16.80665]
[1778484758659,33.78,80753.14,0.0,-0.79938,0.00014,16.84436]
[1778484760674,33.78,80743.64,0.0,-0.8007,0.00014,16.7759]
[1778484761685,33.78,80738.99,0.0,-0.80134,0.00014,16.74244]
[1778484767726,33.78,80739.43,0.0,-0.80128,0.00014,16.74565]
[1778484774771,33.78,80739.64,0.0,-0.80125,0.00014,16.74713]
[1778484779806,33.78,80739.47,0.0,-0.80128,0.00014,16.74586]
[1778484782830,33.78,80731.63,0.0,-0.80235,0.00014,16.6894]
[1778484783905,33.78,80724.93,0.0,-0.80327,0.00014,16.64119]
[1778484784840,33.78,80723.28,0.0,-0.80349,0.00014,16.62941]
[1778484785852,33.78,80715.51,0.0,-0.80455,0.00014,16.57349]
[1778484786855,33.78,80715.51,0.0,-0.80451,0.00014,16.57558]
[1778484792897,33.8,80717.46,0.0,-0.80411,0.00014,16.59647]
[1778484798940,33.8,80720.65,0.0,-0.80365,0.00014,16.62056]
[1778484803977,33.82,80715.96,0.0,-0.80419,0.00014,16.59183]
[1778484807000,33.82,80706.18,0.0,-0.80551,0.00014,16.52214]
[1778484808003,33.83,80699.87,0.0,-0.80629,0.00014,16.48025]
[1778484812034,33.87,80694.27,0.0,-0.80679,0.00013,16.45043]
[1778484813042,33.88,80685.62,0.0,-0.80786,0.00013,16.39271]
[1778484815066,33.91,80679.58,0.0,-0.80849,0.00013,16.35853]
[1778484818078,33.95,80689.61,0.0,-0.80687,0.00013,16.44525]
[1778484819085,33.96,80695.67,0.0,-0.80598,0.00013,16.49279]
[1778484821098,33.97,80700.3,0.0,-0.80528,0.00014,16.52971]
[1778484823113,33.98,80684.28,0.0,-0.80737,0.00013,16.41791]
[1778484824120,33.98,80678.48,0.0,-0.80815,0.00013,16.37622]
[1778484825126,33.98,80677.84,0.0,-0.80823,0.00013,16.37173]
[1778484830161,33.98,80678.43,0.0,-0.80814,0.00013,16.37653]
[1778484833183,33.98,80684.28,0.0,-0.80735,0.00013,16.41892]
[1778484834190,33.98,80685.73,0.0,-0.80716,0.00013,16.42938]
[1778484839854,33.98,80688.85,0.0,-0.80674,0.00013,16.45188]
[1778484845267,33.98,80689.95,0.0,-0.8066,0.00013,16.45944]
[1778484850934,33.98,80692.91,0.0,-0.80622,0.00013,16.47985]
[1778484856344,33.97,80693.77,0.0,-0.80611,0.00013,16.48563]
[1778484860374,33.98,80713.03,0.0,-0.8035,0.00014,16.62395]
[1778484861380,33.98,80719.9,0.0,-0.80257,0.00014,16.67318]
[1778484862387,33.97,80721.91,0.0,-0.80229,0.00014,16.68751]
[1778484868056,33.97,80721.77,0.0,-0.80232,0.00014,16.68591]
[1778484873464,33.97,80724.94,0.0,-0.80194,0.00014,16.70314]
[1778484878499,33.97,80727.11,0.0,-0.80166,0.00014,16.71799]
[1778484883534,33.97,80726.34,0.0,-0.80178,0.00014,16.71178]
[1778484888569,33.97,80726.06,0.0,-0.80183,0.00014,16.70902]
[1778484894612,33.96,80725.13,0.0,-0.80198,0.00014,16.70142]
[1778484895620,33.96,80718.1,0.0,-0.80294,0.00014,16.65089]
[1778484896627,33.96,80718.74,0.0,-0.80285,0.00014,16.65537]
[1778484901661,33.96,80719.22,0.0,-0.8028,0.00014,16.65828]
[1778484906697,33.96,80721.27,0.0,-0.80253,0.00014,16.67232]
[1778484911737,33.96,80721.18,0.0,-0.80256,0.00014,16.67099]
[1778484916774,33.96,80721.62,0.0,-0.80251,0.00014,16.67344]
[1778484917781,33.96,80730.06,0.0,-0.80136,0.00014,16.73374]
[1778484918787,33.95,80739.15,0.0,-0.80012,0.00014,16.79854]
[1778484919794,33.95,80739.63,0.0,-0.80006,0.00014,16.80168]
[1778484924829,33.95,80740.27,0.0,-0.8,0.00014,16.80468]
[1778484926842,33.95,80731.72,0.0,-0.80119,0.00014,16.74292]
[1778484927850,33.95,80727.65,0.0,-0.80175,0.00014,16.71355]
[1778484932885,33.94,80726.4,0.0,-0.80198,0.00014,16.69862]
[1778484937920,33.94,80726.54,0.0,-0.80198,0.00014,16.6987]
[1778484942956,33.94,80726.06,0.0,-0.80206,0.00014,16.69434]
[1778484947990,33.94,80726.64,0.0,-0.802,0.00014,16.69755]
[1778484953027,33.93,80724.43,0.0,-0.80232,0.00014,16.68082]
[1778484958062,33.93,80724.44,0.0,-0.80234,0.00014,16.67987]
[1778484964104,33.93,80724.27,0.0,-0.80238,0.00014,16.67762]
[1778484970156,33.93,80723.89,0.0,-0.80245,0.00014,16.67405]
[1778484975184,33.92,80719.92,0.0,-0.80301,0.00014,16.64467]
[1778484980217,33.92,80717.26,0.0,-0.80339,0.00014,16.62498]
[1778484987265,33.92,80717.23,0.0,-0.8034,0.00014,16.624]
[1778484990287,33.92,80723.79,0.0,-0.80252,0.00014,16.67074]
[1778484993307,33.92,80724.27,0.0,-0.8025,0.00014,16.66866]
[1778484998343,33.92,80724.08,0.0,-0.80254,0.00014,16.6665]
[1778485003380,33.91,80723.68,0.0,-0.80262,0.00014,16.66283]
[1778485008413,33.91,80723.31,0.0,-0.80268,0.00014,16.6594]
[1778485012440,33.91,80717.5,0.0,-0.80348,0.00014,16.6171]
[1778485013453,33.91,80711.45,0.0,-0.80431,0.00014,16.57353]
[1778485014455,33.91,80710.73,0.0,-0.80441,0.00014,16.56831]
[1778485019490,33.91,80711.17,0.0,-0.80435,0.00014,16.5714]
[1778485022513,33.91,80699.87,0.0,-0.80588,0.00014,16.4901]
[1778485023519,33.91,80699.28,0.0,-0.80596,0.00014,16.48596]
[1778485028554,33.91,80703.91,0.0,-0.80532,0.00014,16.51986]
[1778485033589,33.91,80707.06,0.0,-0.80489,0.00014,16.54295]
[1778485038624,33.91,80704.18,0.0,-0.80527,0.00014,16.52262]
[1778485043660,33.91,80709.16,0.0,-0.80459,0.00014,16.55885]
[1778485045673,33.91,80715.52,0.0,-0.80372,0.00014,16.60457]
[1778485050709,33.91,80718.42,0.0,-0.80333,0.00014,16.62526]
[1778485055745,33.91,80722.54,0.0,-0.80282,0.00014,16.64947]
[1778485060779,33.91,80723.01,0.0,-0.80276,0.00014,16.65238]
[1778485065818,33.91,80723.06,0.0,-0.80276,0.00014,16.65223]
[1778485075889,33.91,80722.81,0.0,-0.80282,0.00014,16.64935]
[1778485080924,33.91,80725.56,0.0,-0.80246,0.00014,16.66842]
[1778485085959,33.9,80725.01,0.0,-0.80255,0.00014,16.66379]
[1778485093008,33.9,80726.15,0.0,-0.80241,0.00014,16.67099]
[1778485098044,33.9,80729.95,0.0,-0.8019,0.00014,16.69749]
[1778485100070,33.9,80738.88,0.0,-0.80069,0.00014,16.76117]
[1778485101066,33.9,80737.39,0.0,-0.8009,0.00014,16.75025]
[1778485102073,33.9,80731.96,0.0,-0.80165,0.00014,16.71109]
[1778485104087,33.9,80730.54,0.0,-0.80185,0.00014,16.70055]
[1778485109121,33.89,80730.46,0.0,-0.80187,0.00014,16.69912]
[1778485115163,33.89,80731.08,0.0,-0.80185,0.00014,16.69758]
[1778485121206,33.89,80732.44,0.0,-0.80168,0.00014,16.70634]
[1778485126239,33.89,80733.58,0.0,-0.80154,0.00014,16.71366]
[1778485133289,33.88,80731.43,0.0,-0.80186,0.00014,16.6971]
[1778485139332,33.88,80730.36,0.0,-0.80203,0.00014,16.68834]
[1778485145373,33.88,80728.52,0.0,-0.8023,0.00014,16.67426]
[1778485150409,33.88,80727.32,0.0,-0.80248,0.00014,16.66494]
[1778485155444,33.87,80726.07,0.0,-0.80266,0.00014,16.65525]
[1778485160478,33.87,80724.38,0.0,-0.8029,0.00014,16.64243]
[1778485165512,33.87,80725.63,0.0,-0.80275,0.00014,16.65077]
[1778485172565,33.87,80724.66,0.0,-0.80294,0.00014,16.63786]
[1778485178231,33.87,80724.59,0.0,-0.80296,0.00014,16.63676]
[1778485183641,33.86,80722.93,0.0,-0.8032,0.00014,16.62418]
[1778485189684,33.86,80722.82,0.0,-0.80323,0.00014,16.6228]
[1778485194718,33.86,80723.17,0.0,-0.80319,0.00014,16.62482]
[1778485199755,33.86,80722.07,0.0,-0.80335,0.00014,16.61638]
[1778485202775,33.86,80715.96,0.0,-0.80419,0.00014,16.5721]
[1778485203781,33.86,80716.0,0.0,-0.80418,0.00014,16.57235]
[1778485208821,33.86,80717.86,0.0,-0.80394,0.00014,16.58548]
[1778485213851,33.86,80718.63,0.0,-0.80384,0.00014,16.59072]
[1778485218887,33.86,80718.61,0.0,-0.80384,0.00014,16.59028]
[1778485221914,33.86,80713.33,0.0,-0.80457,0.00014,16.55217]
[1778485225935,33.86,80707.13,0.0,-0.80541,0.00014,16.50743]
[1778485226942,33.86,80702.11,0.0,-0.80609,0.00014,16.47129]
[1778485229964,33.86,80701.12,0.0,-0.80622,0.00014,16.46446]
[1778485234998,33.86,80699.37,0.0,-0.80648,0.00014,16.44743]
[1778485240033,33.86,80699.44,0.0,-0.80646,0.00014,16.44861]
[1778485244062,33.86,80707.1,0.0,-0.80541,0.00014,16.50436]
[1778485248090,33.86,80711.85,0.0,-0.80476,0.00014,16.53879]
[1778485253124,33.86,80710.41,0.0,-0.80496,0.00014,16.52842]
[1778485258159,33.86,80714.11,0.0,-0.80446,0.00014,16.55507]
[1778485263194,33.86,80714.2,0.0,-0.80445,0.00014,16.55566]
[1778485265222,33.86,80719.3,0.0,-0.80375,0.00014,16.59234]
[1778485266222,33.86,80729.85,0.0,-0.80231,0.00014,16.66814]
[1778485267229,33.86,80732.76,0.0,-0.80192,0.00014,16.68889]
[1778485272265,33.86,80731.66,0.0,-0.80208,0.00014,16.68015]
[1778485277300,33.86,80730.39,0.0,-0.80227,0.00014,16.67026]
[1778485282336,33.86,80729.24,0.0,-0.80244,0.00014,16.66129]
[1778485287374,33.85,80727.35,0.0,-0.80271,0.00014,16.64708]
[1778485289392,33.85,80751.1,0.0,-0.79945,0.00014,16.81728]
[1778485290392,33.85,80755.28,0.0,-0.79888,0.00014,16.8469]
[1778485295427,33.85,80756.7,0.0,-0.79875,0.00014,16.85112]
[1778485300463,33.84,80760.64,0.0,-0.79823,0.00014,16.8776]
[1778485302480,33.84,80753.95,0.0,-0.79918,0.00014,16.82875]
[1778485307511,33.84,80755.68,0.0,-0.79897,0.00014,16.8395]
[1778485312551,33.83,80752.55,0.0,-0.79944,0.00014,16.81542]
[1778485317584,33.83,80752.68,0.0,-0.79945,0.00014,16.81465]
[1778485322621,33.82,80741.26,0.0,-0.80106,0.00014,16.73101]
[1778485323628,33.82,80740.7,0.0,-0.80115,0.00014,16.72673]
[1778485328666,33.82,80737.35,0.0,-0.80163,0.00014,16.70134]
[1778485333696,33.82,80735.53,0.0,-0.80191,0.00014,16.68702]
[1778485338732,33.81,80734.83,0.0,-0.80203,0.00014,16.68074]
[1778485343767,33.81,80736.28,0.0,-0.80185,0.00014,16.68984]
[1778485349464,33.81,80736.09,0.0,-0.80191,0.00014,16.68714]
[1778485354844,33.8,80727.52,0.0,-0.80315,0.00014,16.61884]
[1778485356858,33.8,80726.81,0.0,-0.80326,0.00014,16.61333]
[1778485359540,33.8,80721.62,0.0,-0.80398,0.00014,16.57543]
[1778485365922,33.8,80721.75,0.0,-0.80398,0.00014,16.57554]
[1778485370956,33.79,80722.8,0.0,-0.80385,0.00014,16.58242]
[1778485375991,33.79,80721.76,0.0,-0.804,0.00014,16.57425]
[1778485381035,33.79,80723.66,0.0,-0.80375,0.00014,16.5874]
[1778485386071,33.79,80729.8,0.0,-0.80292,0.00014,16.63106]
[1778485389751,33.79,80730.42,0.0,-0.80285,0.00014,16.63487]
[1778485396140,33.78,80728.87,0.0,-0.80308,0.00014,16.62274]
[1778485401176,33.78,80726.8,0.0,-0.80338,0.00014,16.60708]
[1778485406210,33.78,80725.98,0.0,-0.80351,0.00014,16.60049]
[1778485409231,33.78,80719.81,0.0,-0.80436,0.00014,16.55558]
[1778485412253,33.78,80718.48,0.0,-0.80459,0.00014,16.54073]
[1778485417288,33.78,80719.6,0.0,-0.80444,0.00014,16.54843]
[1778485422322,33.78,80720.38,0.0,-0.80434,0.00014,16.55365]
[1778485427358,33.78,80720.64,0.0,-0.80432,0.00014,16.5551]
[1778485432393,33.77,80721.2,0.0,-0.80425,0.00014,16.55867]
[1778485437427,33.77,80719.28,0.0,-0.80452,0.00014,16.54435]
[1778485442462,33.77,80715.6,0.0,-0.80503,0.00014,16.51744]
[1778485449511,33.77,80716.66,0.0,-0.80489,0.00014,16.52475]
[1778485454546,33.77,80717.26,0.0,-0.80481,0.00014,16.52884]
[1778485459581,33.77,80717.94,0.0,-0.80473,0.00014,16.53345]
[1778485464616,33.77,80718.3,0.0,-0.80468,0.00014,16.53585]
[1778485469650,33.77,80719.95,0.0,-0.80446,0.00014,16.54745]
[1778485475695,33.77,80719.8,0.0,-0.80453,0.00014,16.54103]
[1778485476702,33.77,80714.57,0.0,-0.80524,0.00014,16.50326]
[1778485481737,33.77,80713.1,0.0,-0.80544,0.00014,16.49272]
[1778485486772,33.77,80711.74,0.0,-0.80563,0.00014,16.48296]
[1778485491807,33.77,80712.33,0.0,-0.80554,0.00014,16.48727]
[1778485497849,33.77,80715.3,0.0,-0.80514,0.00014,16.50876]
[1778485502884,33.77,80719.7,0.0,-0.80454,0.00014,16.54059]
[1778485506915,33.77,80725.05,0.0,-0.80381,0.00014,16.57919]
[1778485510592,33.77,80730.24,0.0,-0.8031,0.00014,16.6165]
[1778485515975,33.77,80731.32,0.0,-0.80296,0.00014,16.6238]
[1778485521010,33.77,80730.11,0.0,-0.80314,0.00014,16.6146]
[1778485526045,33.76,80729.59,0.0,-0.80322,0.00014,16.61029]
[1778485531099,33.76,80728.75,0.0,-0.80339,0.00014,16.59856]
[1778485536132,33.76,80728.95,0.0,-0.80337,0.00014,16.5993]
[1778485541166,33.76,80732.22,0.0,-0.80294,0.00014,16.62206]
[1778485546203,33.76,80731.72,0.0,-0.80303,0.00014,16.61759]
[1778485551238,33.75,80735.72,0.0,-0.80249,0.00014,16.6456]
[1778485556272,33.75,80739.78,0.0,-0.80196,0.00014,16.67377]
[1778485561308,33.75,80739.13,0.0,-0.80207,0.00014,16.668]
[1778485566344,33.75,80739.8,0.0,-0.802,0.00014,16.67184]
[1778485573392,33.74,80742.2,0.0,-0.80169,0.00014,16.68764]
[1778485578428,33.74,80740.64,0.0,-0.80193,0.00014,16.67531]
[1778485583462,33.74,80741.52,0.0,-0.80183,0.00014,16.68054]
[1778485588496,33.73,80740.88,0.0,-0.80194,0.00014,16.6748]
[1778485593533,33.73,80739.78,0.0,-0.80216,0.00014,16.66073]
[1778485598568,33.73,80740.54,0.0,-0.80207,0.00014,16.66514]
[1778485602597,33.72,80753.16,0.0,-0.80035,0.00014,16.7553]
[1778485603603,33.72,80754.75,0.0,-0.80013,0.00014,16.76659]
[1778485605619,33.72,80759.97,0.0,-0.79941,0.00014,16.80383]
[1778485608638,33.72,80762.26,0.0,-0.79911,0.00014,16.81968]
[1778485613674,33.72,80751.68,0.0,-0.80059,0.00014,16.7425]
[1778485614682,33.72,80741.64,0.0,-0.80198,0.00014,16.67004]
[1778485615687,33.72,80741.44,0.0,-0.80201,0.00014,16.66857]
[1778485620723,33.72,80740.56,0.0,-0.80213,0.00014,16.66206]
[1778485622745,33.72,80731.48,0.0,-0.80338,0.00014,16.59645]
[1778485623753,33.72,80722.63,0.0,-0.8046,0.00014,16.53236]
[1778485624758,33.72,80722.29,0.0,-0.80465,0.00014,16.52983]
[1778485629797,33.72,80716.08,0.0,-0.8055,0.00014,16.48461]
[1778485634829,33.72,80717.77,0.0,-0.80527,0.00014,16.49684]
[1778485639863,33.72,80719.24,0.0,-0.80507,0.00014,16.50743]
[1778485644898,33.72,80719.34,0.0,-0.80506,0.00014,16.50815]
[1778485649935,33.72,80719.88,0.0,-0.80498,0.00014,16.51207]
[1778485654968,33.72,80721.72,0.0,-0.80477,0.00014,16.52031]
[1778485660002,33.72,80720.22,0.0,-0.80498,0.00014,16.50948]
[1778485666045,33.72,80720.71,0.0,-0.80491,0.00014,16.51313]
[1778485671728,33.72,80721.3,0.0,-0.80483,0.00014,16.5175]
[1778485675108,33.72,80728.24,0.0,-0.80388,0.00014,16.56777]
[1778485681798,33.72,80726.87,0.0,-0.80407,0.00014,16.55772]
[1778485687192,33.72,80725.86,0.0,-0.80421,0.00014,16.55026]
[1778485692227,33.71,80726.81,0.0,-0.80408,0.00014,16.55685]
[1778485698269,33.71,80724.38,0.0,-0.80442,0.00014,16.53902]
[1778485699276,33.71,80717.15,0.0,-0.80541,0.00014,16.48667]
[1778485700283,33.71,80716.85,0.0,-0.80545,0.00014,16.48452]
[1778485705318,33.71,80718.1,0.0,-0.80528,0.00014,16.49369]
[1778485710353,33.71,80718.06,0.0,-0.80528,0.00014,16.49352]
[1778485715388,33.71,80719.66,0.0,-0.8051,0.00014,16.50021]
[1778485720423,33.72,80717.63,0.0,-0.80538,0.00014,16.48567]
[1778485725459,33.72,80718.3,0.0,-0.80528,0.00014,16.49074]
[1778485730494,33.72,80719.37,0.0,-0.80513,0.00014,16.49867]
[1778485736536,33.72,80720.07,0.0,-0.80503,0.00014,16.50394]
[1778485741572,33.72,80720.86,0.0,-0.80492,0.00014,16.50982]
[1778485746606,33.72,80721.23,0.0,-0.80487,0.00014,16.51263]
[1778485751642,33.72,80720.77,0.0,-0.80493,0.00014,16.50941]
[1778485756676,33.72,80720.8,0.0,-0.80492,0.00014,16.5097]
[1778485761714,33.72,80720.88,0.0,-0.80491,0.00014,16.51031]
[1778485766749,33.72,80716.58,0.0,-0.80549,0.00014,16.47976]
[1778485771784,33.72,80718.6,0.0,-0.80522,0.00014,16.49098]
[1778485776819,33.73,80719.59,0.0,-0.80505,0.00014,16.49981]
[1778485782505,33.73,80720.77,0.0,-0.80485,0.00014,16.51028]
[1778485787898,33.74,80722.24,0.0,-0.80462,0.00014,16.52247]
[1778485789912,33.74,80716.03,0.0,-0.80546,0.00014,16.47823]
[1778485794948,33.74,80714.05,0.0,-0.8057,0.00014,16.46509]
[1778485796961,33.74,80720.46,0.0,-0.80482,0.00014,16.51189]
[1778485801998,33.75,80728.8,0.0,-0.80365,0.00014,16.57352]
[1778485803004,33.75,80747.93,0.0,-0.80101,0.00014,16.71177]
[1778485808039,33.75,80749.45,0.0,-0.8008,0.00014,16.72312]
[1778485811063,33.75,80756.27,0.0,-0.79985,0.00014,16.77228]
[1778485814081,33.75,80768.17,0.0,-0.79819,0.00014,16.85784]
[1778485819118,33.75,80770.99,0.0,-0.79779,0.00014,16.87854]
[1778485823149,33.75,80763.13,0.0,-0.79888,0.00014,16.82256]
[1778485824157,33.75,80761.49,0.0,-0.79911,0.00014,16.81078]
[1778485829192,33.75,80760.3,0.0,-0.79927,0.00014,16.80232]
[1778485834226,33.75,80762.26,0.0,-0.79904,0.00014,16.81139]
[1778485837247,33.75,80773.43,0.0,-0.79749,0.00014,16.89142]
[1778485839261,33.75,80776.12,0.0,-0.79711,0.00014,16.91055]
[1778485844296,33.75,80776.16,0.0,-0.79711,0.00014,16.91055]
[1778485849331,33.75,80777.71,0.0,-0.7969,0.00014,16.9213]
[1778485851345,33.75,80770.44,0.0,-0.79792,0.00014,16.86909]
[1778485853004,33.75,80764.4,0.0,-0.79876,0.00014,16.82575]
[1778485857387,33.75,80770.56,0.0,-0.7979,0.00014,16.8701]
[1778485860418,33.75,80776.37,0.0,-0.79709,0.00014,16.91173]
[1778485867483,33.75,80777.7,0.0,-0.79691,0.00014,16.92099]
[1778485873143,33.75,80780.31,0.0,-0.79655,0.00014,16.93948]
[1778485880562,33.75,80781.27,0.0,-0.79642,0.00014,16.94614]
[1778485884589,33.75,80770.74,0.0,-0.79789,0.00014,16.8706]
[1778485885596,33.75,80769.78,0.0,-0.79802,0.00014,16.86377]
[1778485890631,33.75,80766.8,0.0,-0.79843,0.00014,16.84272]
[1778485895666,33.75,80770.68,0.0,-0.79793,0.00014,16.86584]
[1778485900703,33.75,80772.76,0.0,-0.79764,0.00014,16.88085]
[1778485903356,33.75,80778.26,0.0,-0.79687,0.00014,16.92021]
[1778485905739,33.75,80779.36,0.0,-0.79672,0.00014,16.92798]
[1778485910773,33.75,80785.05,0.0,-0.79593,0.00014,16.96831]
[1778485914801,33.75,80787.72,0.0,-0.79556,0.00014,16.9869]
[1778485919836,33.75,80791.1,0.0,-0.7951,0.00014,17.01035]
[1778485921850,33.75,80796.27,0.0,-0.79438,0.00014,17.04696]
[1778485925878,33.74,80797.46,0.0,-0.79423,0.00014,17.05474]
[1778485930915,33.74,80793.3,0.0,-0.79482,0.00014,17.02485]
[1778485933935,33.74,80787.07,0.0,-0.7957,0.00014,16.98023]
[1778485935949,33.74,80785.71,0.0,-0.79589,0.00014,16.97056]
[1778485940985,33.74,80783.07,0.0,-0.79627,0.00014,16.95122]
[1778485946020,33.74,80790.33,0.0,-0.79526,0.00014,17.00264]
[1778485950049,33.74,80794.91,0.0,-0.79462,0.00014,17.03487]
[1778485955083,33.74,80796.49,0.0,-0.79444,0.00014,17.04144]
[1778485960118,33.74,80795.76,0.0,-0.79453,0.00014,17.03683]
[1778485966161,33.74,80794.63,0.0,-0.79469,0.00014,17.02875]
[1778485971197,33.74,80791.62,0.0,-0.7951,0.00014,17.00765]
[1778485976232,33.74,80791.14,0.0,-0.79518,0.00014,17.00361]
[1778485981267,33.74,80780.48,0.0,-0.79668,0.00014,16.92694]
[1778485982274,33.74,80775.36,0.0,-0.7974,0.00014,16.89025]
[1778485987310,33.74,80779.33,0.0,-0.79685,0.00014,16.91866]
[1778485992345,33.74,80780.38,0.0,-0.7967,0.00014,16.92603]
[1778485997380,33.74,80787.9,0.0,-0.79565,0.00014,16.97971]
[1778486002415,33.74,80792.55,0.0,-0.79501,0.00014,17.0126]
[1778486008457,33.74,80793.18,0.0,-0.79493,0.00014,17.01664]
[1778486014498,33.73,80796.79,0.0,-0.79447,0.00014,17.03694]
[1778486018526,33.73,80802.24,0.0,-0.7937,0.00014,17.07577]
[1778486023562,33.73,80804.03,0.0,-0.79345,0.00014,17.08869]
[1778486028597,33.74,80802.98,0.0,-0.79359,0.00014,17.0813]
[1778486035646,33.74,80802.6,0.0,-0.79362,0.00014,17.07986]
[1778486040682,33.74,80801.92,0.0,-0.7937,0.00014,17.07591]
[1778486041689,33.74,80793.1,0.0,-0.79494,0.00014,17.01289]
[1778486043332,33.74,80789.15,0.0,-0.7955,0.00014,16.98464]
[1778486048740,33.74,80789.35,0.0,-0.79547,0.00014,16.9862]
[1778486053773,33.74,80788.49,0.0,-0.79559,0.00014,16.97975]
[1778486058808,33.74,80787.76,0.0,-0.7957,0.00014,16.97436]
[1778486063845,33.74,80788.91,0.0,-0.79554,0.00014,16.98268]
[1778486066864,33.74,80780.41,0.0,-0.79672,0.00014,16.92204]
[1778486067872,33.74,80775.37,0.0,-0.79743,0.00014,16.88592]
[1778486071899,33.74,80770.35,0.0,-0.79817,0.00014,16.84506]
[1778486076934,33.74,80766.58,0.0,-0.79869,0.00014,16.81834]
[1778486081969,33.74,80755.02,0.0,-0.80028,0.00014,16.73561]
[1778486082976,33.74,80753.83,0.0,-0.80045,0.00014,16.72718]
[1778486088023,33.75,80751.32,0.0,-0.80078,0.00014,16.70986]
[1778486093050,33.75,80748.45,0.0,-0.80116,0.00014,16.68994]
[1778486099093,33.75,80748.91,0.0,-0.80108,0.00014,16.69415]
[1778486104127,33.75,80754.93,0.0,-0.80024,0.00014,16.73808]
[1778486109162,33.75,80756.11,0.0,-0.80006,0.00014,16.74692]
[1778486114197,33.75,80756.26,0.0,-0.80004,0.00014,16.74828]
[1778486119232,33.75,80755.39,0.0,-0.80015,0.00014,16.74224]
[1778486124267,33.76,80752.66,0.0,-0.80053,0.00014,16.72287]
[1778486131315,33.76,80753.86,0.0,-0.8004,0.00014,16.72678]
[1778486136351,33.76,80754.98,0.0,-0.80024,0.00014,16.73488]
[1778486140378,33.76,80745.3,0.0,-0.80158,0.00014,16.66518]
[1778486141386,33.76,80739.96,0.0,-0.80232,0.00014,16.62668]
[1778486146423,33.76,80737.52,0.0,-0.80266,0.00014,16.60894]
[1778486150449,33.76,80732.29,0.0,-0.80338,0.00014,16.57118]
[1778486155484,33.76,80731.59,0.0,-0.80347,0.00014,16.56633]
[1778486160519,33.76,80736.19,0.0,-0.80283,0.00014,16.59969]
[1778486163540,33.76,80747.15,0.0,-0.80132,0.00014,16.6787]
[1778486165554,33.76,80746.55,0.0,-0.80141,0.00014,16.67426]
[1778486170592,33.76,80743.89,0.0,-0.80178,0.00014,16.6549]
[1778486175624,33.75,80741.6,0.0,-0.8021,0.00014,16.63816]
[1778486180659,33.75,80742.23,0.0,-0.80202,0.00014,16.64243]
[1778486185694,33.75,80741.68,0.0,-0.8021,0.00014,16.63817]
[1778486190729,33.75,80741.37,0.0,-0.80215,0.00014,16.63563]
[1778486195764,33.75,80741.56,0.0,-0.80217,0.00014,16.63162]
[1778486200799,33.75,80740.87,0.0,-0.80227,0.00014,16.62634]
[1778486205834,33.75,80740.15,0.0,-0.80238,0.00014,16.62091]
[1778486210870,33.75,80739.71,0.0,-0.80244,0.00014,16.61754]
[1778486215904,33.75,80739.06,0.0,-0.80253,0.00014,16.61271]
[1778486219932,33.75,80732.72,0.0,-0.80341,0.00014,16.56689]
[1778486221946,33.75,80721.89,0.0,-0.80489,0.00014,16.48878]
[1778486222953,33.75,80721.53,0.0,-0.80493,0.00014,16.48632]
[1778486227992,33.75,80717.78,0.0,-0.80545,0.00014,16.45915]
[1778486230014,33.75,80715.91,0.0,-0.8057,0.00014,16.44591]
[1778486235040,33.75,80713.92,0.0,-0.80596,0.00014,16.43217]
[1778486240077,33.75,80712.24,0.0,-0.80616,0.00014,16.42117]
[1778486242092,33.76,80706.59,0.0,-0.80692,0.00014,16.38077]
[1778486247125,33.76,80706.78,0.0,-0.80687,0.00014,16.38347]
[1778486252160,33.76,80706.45,0.0,-0.80693,0.00014,16.37733]
[1778486258202,33.77,80705.87,0.0,-0.80698,0.00014,16.3747]
[1778486263242,33.77,80705.02,0.0,-0.80707,0.00014,16.36987]
[1778486268273,33.77,80706.13,0.0,-0.8069,0.00014,16.37912]
[1778486273308,33.78,80705.51,0.0,-0.80696,0.00014,16.37587]
[1778486278343,33.78,80706.31,0.0,-0.80682,0.00014,16.38287]
[1778486281367,33.78,80711.41,0.0,-0.80612,0.00014,16.4204]
[1778486284385,33.78,80714.8,0.0,-0.80565,0.00014,16.44539]
[1778486289420,33.79,80713.58,0.0,-0.8058,0.00014,16.43734]
[1778486294455,33.79,80718.27,0.0,-0.80514,0.00014,16.47198]
[1778486299491,33.79,80723.58,0.0,-0.8044,0.00014,16.5111]
[1778486304526,33.79,80731.69,0.0,-0.80328,0.00014,16.57012]
[1778486309560,33.79,80732.21,0.0,-0.8032,0.00014,16.57427]
[1778486315247,33.79,80732.75,0.0,-0.80316,0.00014,16.57346]
[1778486320637,33.79,80732.22,0.0,-0.80323,0.00014,16.57004]
[1778486321644,33.79,80726.92,0.0,-0.80395,0.00014,16.5319]
[1778486323658,33.8,80723.36,0.0,-0.80444,0.00014,16.50647]
[1778486328693,33.8,80724.74,0.0,-0.80423,0.00014,16.51715]
[1778486335742,33.8,80727.09,0.0,-0.80389,0.00014,16.53514]
[1778486340779,33.8,80730.67,0.0,-0.80339,0.00014,16.56164]
[1778486344805,33.8,80736.55,0.0,-0.80257,0.00014,16.6045]
[1778486350847,33.8,80739.39,0.0,-0.80217,0.00014,16.62545]
[1778486355531,33.81,80745.76,0.0,-0.80128,0.00014,16.67162]
[1778486359911,33.81,80746.62,0.0,-0.80116,0.00014,16.67784]
[1778486362930,33.81,80741.84,0.0,-0.80182,0.00014,16.64356]
[1778486367966,33.81,80739.42,0.0,-0.80215,0.00014,16.6264]
[1778486373001,33.81,80739.45,0.0,-0.80218,0.00014,16.62215]
[1778486377029,33.81,80734.23,0.0,-0.80289,0.00014,16.58488]
[1778486383071,33.81,80732.91,0.0,-0.80306,0.00014,16.57598]
[1778486389113,33.81,80732.8,0.0,-0.80306,0.00014,16.57597]
[1778486395812,33.82,80731.35,0.0,-0.80324,0.00014,16.56663]
[1778486400721,33.82,80736.15,0.0,-0.80257,0.00014,16.60163]
[1778486402993,33.82,80718.08,0.0,-0.80504,0.00014,16.47174]
[1778486400127,33.82,80718.08,0.0,-0.80504,0.00014,16.47174]
[1778486412398,33.82,80718.08,0.0,-0.80504,0.00014,16.47174]
[1778486414324,33.82,80726.03,0.0,-0.80395,0.00014,16.52905]
[1778486420393,33.82,80726.3,0.0,-0.80391,0.00014,16.53099]
[1778486425423,33.82,80725.02,0.0,-0.80409,0.00014,16.52177]
[1778486430458,33.82,80723.27,0.0,-0.80433,0.00014,16.50916]
[1778486435493,33.82,80723.97,0.0,-0.80428,0.00014,16.50917]
[1778486440527,33.82,80721.37,0.0,-0.80463,0.00014,16.49043]
[1778486444556,33.82,80726.54,0.0,-0.80392,0.00014,16.52769]
[1778486449591,33.82,80736.73,0.0,-0.8025,0.00014,16.60221]
[1778486450598,33.82,80738.26,0.0,-0.80228,0.00014,16.6136]
[1778486456640,33.83,80741.59,0.0,-0.80178,0.00014,16.63965]
[1778486457648,33.83,80735.86,0.0,-0.80257,0.00014,16.59879]
[1778486462689,33.83,80737.42,0.0,-0.80232,0.00014,16.61188]
[1778486464697,33.84,80757.43,0.0,-0.79954,0.00014,16.75623]
[1778486465705,33.84,80761.21,0.0,-0.79901,0.00014,16.78351]
[1778486469735,33.84,80768.09,0.0,-0.79804,0.00014,16.8334]
[1778486472756,33.84,80778.16,0.0,-0.79663,0.00014,16.90571]
[1778486473764,33.84,80781.48,0.0,-0.79616,0.00014,16.92945]
[1778486475778,33.84,80775.11,0.0,-0.79705,0.00014,16.88398]
[1778486476787,33.84,80773.94,0.0,-0.79722,0.00014,16.87568]
[1778486479804,33.84,80763.58,0.0,-0.79865,0.00014,16.80184]
[1778486480811,33.84,80761.52,0.0,-0.79894,0.00014,16.78726]
[1778486485846,33.84,80758.87,0.0,-0.79929,0.00014,16.76877]
[1778486487860,33.84,80764.63,0.0,-0.79849,0.00014,16.81011]
[1778486492895,33.84,80766.1,0.0,-0.79833,0.00014,16.81562]
[1778486497929,33.84,80764.22,0.0,-0.79859,0.00014,16.8021]
[1778486502965,33.84,80758.31,0.0,-0.79942,0.00014,16.75967]
[1778486508001,33.84,80758.25,0.0,-0.79942,0.00014,16.7592]
[1778486510018,33.84,80749.44,0.0,-0.80065,0.00014,16.6959]
[1778486511021,33.84,80746.8,0.0,-0.80101,0.00014,16.67689]
[1778486514043,33.84,80747.12,0.0,-0.80097,0.00014,16.67911]
[1778486518070,33.84,80743.17,0.0,-0.80151,0.00014,16.6508]
[1778486523105,33.84,80742.07,0.0,-0.80166,0.00014,16.64327]
[1778486524112,33.84,80737.89,0.0,-0.80223,0.00014,16.61351]
[1778486529147,33.85,80737.17,0.0,-0.80231,0.00014,16.60913]
[1778486534183,33.85,80736.77,0.0,-0.80235,0.00014,16.60709]
[1778486539217,33.85,80735.54,0.0,-0.8025,0.00014,16.59907]
[1778486544253,33.85,80738.62,0.0,-0.80206,0.00014,16.62198]
[1778486549289,33.85,80738.88,0.0,-0.80202,0.00014,16.62446]
[1778486551303,33.85,80731.92,0.0,-0.80301,0.00014,16.56976]
[1778486556981,33.86,80729.28,0.0,-0.80335,0.00014,16.55172]
[1778486558353,33.86,80723.25,0.0,-0.80417,0.00014,16.50883]
[1778486559360,33.86,80717.86,0.0,-0.8049,0.00014,16.47016]
[1778486563388,33.86,80712.7,0.0,-0.80559,0.00014,16.43361]
[1778486568423,33.86,80704.71,0.0,-0.80666,0.00014,16.3768]
[1778486571444,33.86,80699.33,0.0,-0.80737,0.00014,16.33877]
[1778486576479,33.87,80700.0,0.0,-0.80725,0.00014,16.34549]
[1778486581516,33.87,80695.97,0.0,-0.80776,0.00014,16.31817]
[1778486587192,33.88,80697.33,0.0,-0.80753,0.00014,16.33031]
[1778486592594,33.89,80695.72,0.0,-0.80771,0.00014,16.32062]
[1778486597630,33.89,80694.8,0.0,-0.8078,0.00014,16.31601]
[1778486605687,33.9,80693.44,0.0,-0.80792,0.00013,16.30943]
[1778486611730,33.91,80693.26,0.0,-0.80794,0.00013,16.30544]
[1778486613743,33.91,80707.88,0.0,-0.80594,0.00014,16.41158]
[1778486614750,33.91,80708.53,0.0,-0.80585,0.00014,16.41653]
[1778486618778,33.91,80714.69,0.0,-0.80499,0.00014,16.46186]
[1778486622805,33.91,80720.26,0.0,-0.80422,0.00014,16.50279]
[1778486628848,33.92,80724.77,0.0,-0.80358,0.00014,16.53624]
[1778486633883,33.92,80727.33,0.0,-0.80318,0.00014,16.55712]
[1778486638918,33.93,80728.38,0.0,-0.80296,0.00014,16.5684]
[1778486643953,33.94,80730.1,0.0,-0.80268,0.00014,16.58295]
[1778486646003,33.94,80736.24,0.0,-0.80183,0.00014,16.62758]
[1778486651040,33.94,80739.86,0.0,-0.80131,0.00014,16.65455]
[1778486657082,33.95,80738.83,0.0,-0.80143,0.00014,16.64812]
[1778486662117,33.95,80736.83,0.0,-0.80168,0.00014,16.63505]
[1778486668160,33.95,80737.99,0.0,-0.80151,0.00014,16.64409]
[1778486671184,33.95,80718.51,0.0,-0.80421,0.00014,16.49978]
[1778486672193,33.95,80712.22,0.0,-0.80506,0.00014,16.4549]
[1778486677823,33.96,80710.72,0.0,-0.80523,0.00014,16.44607]
[1778486683269,33.97,80710.57,0.0,-0.80521,0.00014,16.4469]
[1778486687893,33.97,80703.11,0.0,-0.80621,0.00014,16.39394]
[1778486693338,33.97,80699.95,0.0,-0.80661,0.00014,16.37285]
[1778486698373,33.98,80700.23,0.0,-0.80654,0.00014,16.37651]
[1778486703410,33.98,80729.35,0.0,-0.80255,0.00014,16.58701]
[1778486708035,33.98,80724.3,0.0,-0.80322,0.00014,16.55141]
[1778486713478,33.98,80723.57,0.0,-0.80331,0.00014,16.54698]
[1778486718513,33.99,80723.9,0.0,-0.80325,0.00014,16.55003]
[1778486721535,33.99,80718.43,0.0,-0.80399,0.00014,16.51125]
[1778486726572,33.99,80716.32,0.0,-0.80426,0.00014,16.49703]
[1778486731605,33.99,80714.28,0.0,-0.80456,0.00014,16.47822]
[1778486736642,33.99,80717.69,0.0,-0.80408,0.00014,16.50345]
[1778486741677,34.0,80729.82,0.0,-0.80241,0.00014,16.5909]
[1778486742684,34.0,80738.91,0.0,-0.80116,0.00014,16.656]
[1778486745706,34.0,80733.31,0.0,-0.80193,0.00014,16.61599]
[1778486750741,34.0,80733.93,0.0,-0.80185,0.00014,16.6203]
[1778486757791,33.99,80734.99,0.0,-0.80171,0.00014,16.62762]
[1778486762827,33.99,80737.46,0.0,-0.80137,0.00014,16.64508]
[1778486764840,33.99,80747.65,0.0,-0.79998,0.00014,16.71768]
[1778486769875,33.99,80745.17,0.0,-0.80033,0.00014,16.69928]
[1778486774911,33.99,80744.18,0.0,-0.80048,0.00014,16.6915]
[1778486779945,33.99,80744.28,0.0,-0.80048,0.00014,16.69144]
[1778486784980,33.98,80747.58,0.0,-0.80005,0.00014,16.71415]
[1778486790015,33.98,80749.71,0.0,-0.79977,0.00014,16.72844]
[1778486795050,33.98,80750.95,0.0,-0.79966,0.00014,16.73137]
[1778486800089,33.98,80750.11,0.0,-0.79979,0.00014,16.72475]
[1778486803110,33.98,80757.01,0.0,-0.79883,0.00014,16.77394]
[1778486808145,33.98,80757.74,0.0,-0.79874,0.00014,16.77884]
[1778486813180,33.98,80761.76,0.0,-0.79819,0.00014,16.80718]
[1778486818216,33.98,80760.74,0.0,-0.79834,0.00014,16.7996]
[1778486823251,33.97,80760.2,0.0,-0.79842,0.00014,16.79548]
[1778486828285,33.97,80758.43,0.0,-0.79867,0.00014,16.78264]
[1778486833323,33.97,80749.93,0.0,-0.79984,0.00014,16.72183]
[1778486835342,33.97,80743.8,0.0,-0.8007,0.00014,16.67779]
[1778486836341,33.97,80737.88,0.0,-0.80151,0.00014,16.63536]
[1778486837348,33.97,80736.26,0.0,-0.80173,0.00014,16.62373]
[1778486843390,33.97,80736.44,0.0,-0.80169,0.00014,16.62584]
[1778486849034,33.98,80735.38,0.0,-0.80182,0.00014,16.61937]
[1778486854469,33.98,80733.75,0.0,-0.80207,0.00014,16.60312]
[1778486859507,33.98,80731.85,0.0,-0.80233,0.00014,16.58986]
[1778486861523,33.98,80739.03,0.0,-0.80134,0.00014,16.64158]
[1778486866558,33.98,80742.37,0.0,-0.80087,0.00014,16.66602]
[1778486871588,33.98,80746.29,0.0,-0.80032,0.00014,16.69438]
[1778486872595,33.98,80756.03,0.0,-0.79897,0.00014,16.76392]
[1778486877630,33.98,80754.8,0.0,-0.79914,0.00014,16.75518]
[1778486881659,33.98,80761.69,0.0,-0.79819,0.00014,16.80418]
[1778486886693,33.98,80758.71,0.0,-0.79861,0.00014,16.78269]
[1778486887700,33.98,80753.36,0.0,-0.79935,0.00014,16.74454]
[1778486892735,33.98,80755.91,0.0,-0.799,0.00014,16.76267]
[1778486894750,33.98,80750.01,0.0,-0.79981,0.00014,16.72061]
[1778486899785,33.98,80749.41,0.0,-0.79989,0.00014,16.71641]
[1778486904820,33.98,80745.03,0.0,-0.80051,0.00014,16.68457]
[1778486909858,33.98,80737.77,0.0,-0.80152,0.00014,16.63219]
[1778486910864,33.98,80726.87,0.0,-0.80301,0.00014,16.55421]
[1778486911872,33.98,80721.84,0.0,-0.80374,0.00014,16.51319]
[1778486913887,33.98,80705.98,0.0,-0.80589,0.00014,16.39952]
[1778486918920,33.98,80705.05,0.0,-0.806,0.00014,16.39368]
[1778486920935,33.98,80699.93,0.0,-0.80669,0.00014,16.35709]
[1778486925969,33.99,80701.33,0.0,-0.80648,0.00014,16.36821]
[1778486931004,33.99,80706.2,0.0,-0.8058,0.00014,16.40456]
[1778486936041,33.99,80708.89,0.0,-0.80541,0.00014,16.42512]
[1778486941077,34.0,80708.69,0.0,-0.80541,0.00014,16.42485]
[1778486944098,34.0,80692.42,0.0,-0.8076,0.00013,16.3085]
[1778486945105,34.0,80683.72,0.0,-0.80877,0.00013,16.24609]
[1778486946112,34.0,80683.55,0.0,-0.80879,0.00013,16.24513]
[1778486951150,34.01,80683.25,0.0,-0.80879,0.00013,16.24521]
[1778486956182,34.01,80685.54,0.0,-0.80844,0.00013,16.2638]
[1778486961218,34.02,80684.03,0.0,-0.8086,0.00013,16.25497]
[1778486966252,34.02,80681.25,0.0,-0.80893,0.00013,16.23702]
[1778486970281,34.03,80673.09,0.0,-0.81,0.00013,16.17999]
[1778486972295,34.03,80670.25,0.0,-0.8104,0.00013,16.15549]
[1778486973301,34.03,80658.25,0.0,-0.81199,0.00013,16.0695]
[1778486974309,34.05,80657.96,0.0,-0.81191,0.00013,16.07363]
[1778486979343,34.12,80660.92,0.0,-0.81096,0.00013,16.12436]
[1778486984378,34.13,80661.33,0.0,-0.81085,0.00013,16.13007]
[1778486989413,34.15,80660.85,0.0,-0.81076,0.00013,16.13445]
[1778486994448,34.16,80662.07,0.0,-0.81055,0.00013,16.14579]
[1778486996462,34.16,80668.03,0.0,-0.80974,0.00013,16.18929]
[1778486999485,34.16,80664.74,0.0,-0.81016,0.00013,16.16701]
[1778487000491,34.17,80664.95,0.0,-0.81012,0.00013,16.16907]
[1778487005535,34.19,80662.36,0.0,-0.81032,0.00013,16.15815]
[1778487008557,34.23,80663.6,0.0,-0.80983,0.00013,16.18392]
[1778487013592,34.25,80665.2,0.0,-0.80947,0.00013,16.20305]
[1778487018626,34.27,80666.12,0.0,-0.80921,0.00013,16.21674]
[1778487020643,34.28,80661.65,0.0,-0.80971,0.00013,16.18959]
[1778487021665,34.28,80652.31,0.0,-0.81095,0.00013,16.1228]
[1778487022660,34.31,80658.86,0.0,-0.80991,0.00013,16.17868]
[1778487023666,34.31,80666.51,0.0,-0.80889,0.00013,16.23366]
[1778487028701,34.31,80666.56,0.0,-0.80885,0.00013,16.23575]
[1778487033737,34.32,80666.69,0.0,-0.80884,0.00013,16.23336]
[1778487036346,34.32,80671.93,0.0,-0.80813,0.00013,16.27132]
[1778487041793,34.32,80672.94,0.0,-0.80796,0.00013,16.28016]
[1778487046830,34.33,80672.78,0.0,-0.80796,0.00013,16.28027]
[1778487048843,34.33,80677.23,0.0,-0.80736,0.00013,16.31238]
[1778487053879,34.33,80674.14,0.0,-0.80775,0.00013,16.29134]
[1778487058914,34.33,80673.09,0.0,-0.80788,0.00013,16.28476]
[1778487063950,34.34,80673.36,0.0,-0.80783,0.00013,16.28745]
[1778487066557,34.34,80684.39,0.0,-0.80634,0.00013,16.36642]
[1778487072021,34.34,80688.09,0.0,-0.80583,0.00013,16.39361]
[1778487074020,34.34,80696.98,0.0,-0.80463,0.00013,16.457]
[1778487079055,34.34,80696.67,0.0,-0.80466,0.00013,16.45527]
[1778487081070,34.34,80690.89,0.0,-0.80543,0.00013,16.41447]
[1778487087113,34.34,80689.78,0.0,-0.80557,0.00013,16.40742]
[1778487092148,34.35,80687.68,0.0,-0.80588,0.00013,16.38812]
[1778487093154,34.35,80677.94,0.0,-0.80718,0.00013,16.31887]
[1778487098189,34.35,80669.05,0.0,-0.80835,0.00013,16.25632]
[1778487103224,34.35,80672.78,0.0,-0.80785,0.00013,16.28332]
[1778487108260,34.35,80671.57,0.0,-0.808,0.00013,16.2752]
[1778487112288,34.35,80680.97,0.0,-0.80674,0.00013,16.34249]
[1778487116315,34.35,80685.57,0.0,-0.80611,0.00013,16.37566]
[1778487117322,34.35,80690.93,0.0,-0.80539,0.00013,16.41384]
[1778487119336,34.35,80692.38,0.0,-0.80519,0.00013,16.42421]
[1778487122357,34.35,80697.43,0.0,-0.80452,0.00013,16.45975]
[1778487128400,34.35,80694.55,0.0,-0.80492,0.00013,16.43846]
[1778487133442,34.35,80698.89,0.0,-0.80435,0.00013,16.46863]
[1778487134441,34.35,80704.86,0.0,-0.80354,0.00014,16.51096]
[1778487135449,34.35,80714.53,0.0,-0.80224,0.00014,16.57946]
[1778487136455,34.35,80717.97,0.0,-0.80177,0.00014,16.60369]
[1778487141496,34.35,80720.63,0.0,-0.80143,0.00014,16.62165]
[1778487146525,34.34,80723.56,0.0,-0.80104,0.00014,16.64173]
[1778487151560,34.34,80719.62,0.0,-0.80163,0.00014,16.6082]
[1778487153575,34.34,80714.58,0.0,-0.80232,0.00014,16.5724]
[1778487158609,34.34,80718.55,0.0,-0.80179,0.00014,16.60018]
[1778487163644,34.34,80719.46,0.0,-0.80167,0.00014,16.60628]
[1778487166681,34.34,80729.47,0.0,-0.80031,0.00014,16.67679]
[1778487171705,34.34,80734.06,0.0,-0.7997,0.00014,16.70839]
[1778487176738,34.33,80732.67,0.0,-0.79991,0.00014,16.69774]
[1778487178346,34.33,80725.46,0.0,-0.80089,0.00014,16.64658]
[1778487178752,34.33,80725.35,0.0,-0.80091,0.00014,16.6457]
[1778487182374,34.33,80714.82,0.0,-0.80235,0.00014,16.57084]
[1778487187815,34.33,80712.74,0.0,-0.80263,0.00014,16.55598]
[1778487193859,34.33,80711.36,0.0,-0.80282,0.00014,16.54608]
[1778487198892,34.33,80715.03,0.0,-0.80233,0.00014,16.57177]
[1778487203927,34.33,80714.19,0.0,-0.80245,0.00014,16.56546]
[1778487208986,34.33,80710.32,0.0,-0.80298,0.00014,16.53768]
[1778487214023,34.33,80708.32,0.0,-0.8033,0.00014,16.5182]
[1778487219057,34.33,80708.65,0.0,-0.80326,0.00014,16.52026]
[1778487224092,34.33,80707.14,0.0,-0.80347,0.00014,16.50925]
[1778487229129,34.33,80706.68,0.0,-0.80354,0.00014,16.50571]
[1778487234164,34.33,80706.1,0.0,-0.80363,0.00014,16.50131]
[1778487239199,34.33,80703.0,0.0,-0.80405,0.00014,16.47909]
[1778487244239,34.32,80708.28,0.0,-0.80334,0.00014,16.51636]
[1778487245250,34.32,80725.95,0.0,-0.80094,0.00014,16.64138]
[1778487250283,34.32,80728.93,0.0,-0.80056,0.00014,16.66134]
[1778487255320,34.32,80731.44,0.0,-0.80023,0.00014,16.67805]
[1778487260353,34.31,80734.72,0.0,-0.79981,0.00014,16.70023]
[1778487265388,34.31,80731.87,0.0,-0.80022,0.00014,16.67909]
[1778487270423,34.31,80732.24,0.0,-0.80018,0.00014,16.68077]
[1778487275458,34.31,80732.83,0.0,-0.80016,0.00014,16.67894]
[1778487280494,34.3,80735.91,0.0,-0.79976,0.00014,16.69971]
[1778487285530,34.3,80734.36,0.0,-0.8,0.00014,16.6877]
[1778487290566,34.3,80735.06,0.0,-0.79992,0.00014,16.69166]
[1778487295600,34.3,80736.81,0.0,-0.7997,0.00014,16.70307]
[1778487296607,34.29,80742.6,0.0,-0.79891,0.00014,16.74381]
[1778487298621,34.29,80742.0,0.0,-0.799,0.00014,16.73908]
[1778487303663,34.29,80745.86,0.0,-0.7985,0.00014,16.76516]
[1778487308691,34.29,80749.73,0.0,-0.79799,0.00014,16.79103]
[1778487313726,34.28,80751.51,0.0,-0.79777,0.00014,16.8024]
[1778487318761,34.28,80752.96,0.0,-0.7976,0.00014,16.81143]
[1778487322789,34.28,80758.05,0.0,-0.79691,0.00014,16.84634]
[1778487327824,34.27,80759.96,0.0,-0.79668,0.00014,16.85847]
[1778487330848,34.27,80762.77,0.0,-0.79631,0.00014,16.87732]
[1778487331852,34.27,80757.24,0.0,-0.79712,0.00014,16.83298]
[1778487336887,34.26,80757.59,0.0,-0.7971,0.00014,16.83402]
[1778487341922,34.26,80754.55,0.0,-0.79755,0.00014,16.81098]
[1778487344943,34.26,80762.2,0.0,-0.79652,0.00014,16.86393]
[1778487349978,34.25,80764.84,0.0,-0.79619,0.00014,16.88064]
[1778487355014,34.25,80764.71,0.0,-0.79625,0.00014,16.87757]
[1778487360048,34.24,80763.59,0.0,-0.79645,0.00014,16.86752]
[1778487365084,34.23,80766.34,0.0,-0.79611,0.00014,16.88478]
[1778487366090,34.22,80780.27,0.0,-0.79429,0.00014,16.97746]
[1778487371126,34.14,80784.84,0.0,-0.79419,0.00014,16.98331]
[1778487377171,34.09,80788.02,0.0,-0.79408,0.00014,16.98904]
[1778487379186,34.09,80776.69,0.0,-0.79568,0.00014,16.90801]
[1778487381199,34.09,80771.08,0.0,-0.79648,0.00014,16.86752]
[1778487385230,34.07,80762.65,0.0,-0.79775,0.00014,16.803]
[1778487387242,34.07,80755.85,0.0,-0.7987,0.00014,16.75416]
[1778487390263,34.07,80746.78,0.0,-0.79996,0.00014,16.68904]
[1778487393874,34.07,80737.68,0.0,-0.80127,0.00014,16.61878]
[1778487394291,34.07,80737.68,0.0,-0.80127,0.00014,16.61873]
[1778487399326,34.07,80737.38,0.0,-0.80131,0.00014,16.61639]
[1778487401340,34.07,80745.63,0.0,-0.80018,0.00014,16.67502]
[1778487405368,34.07,80737.13,0.0,-0.80136,0.00014,16.61411]
[1778487410403,34.07,80739.71,0.0,-0.801,0.00014,16.63253]
[1778487415442,34.07,80741.88,0.0,-0.8007,0.00014,16.64796]
[1778487418463,34.07,80748.35,0.0,-0.79981,0.00014,16.69398]
[1778487423498,34.07,80746.31,0.0,-0.8001,0.00014,16.67929]
[1778487428533,34.07,80747.96,0.0,-0.79987,0.00014,16.69093]
[1778487433569,34.07,80743.99,0.0,-0.80042,0.00014,16.6626]
[1778487435582,34.07,80749.56,0.0,-0.79965,0.00014,16.70224]
[1778487437596,34.07,80743.98,0.0,-0.80042,0.00014,16.66245]
[1778487442633,34.07,80744.07,0.0,-0.80041,0.00014,16.66313]
[1778487447666,34.07,80743.98,0.0,-0.80042,0.00014,16.66254]
[1778487452701,34.07,80744.29,0.0,-0.80042,0.00014,16.65978]
[1778487457736,34.07,80743.99,0.0,-0.80046,0.00014,16.65765]
[1778487458743,34.07,80752.06,0.0,-0.79935,0.00014,16.71513]
[1778487459754,34.07,80744.35,0.0,-0.80041,0.00014,16.66015]
[1778487460757,34.07,80743.81,0.0,-0.80049,0.00014,16.6563]
[1778487464785,34.07,80728.49,0.0,-0.80259,0.00014,16.5469]
[1778487465792,34.07,80728.21,0.0,-0.80263,0.00014,16.54485]
[1778487470827,34.07,80726.88,0.0,-0.80282,0.00014,16.53507]
[1778487475862,34.07,80725.89,0.0,-0.80296,0.00014,16.52765]
[1778487480897,34.06,80726.51,0.0,-0.80289,0.00014,16.53158]
[1778487482916,34.06,80733.36,0.0,-0.80195,0.00014,16.58028]
[1778487483918,34.06,80739.04,0.0,-0.80118,0.00014,16.62062]
[1778487488959,34.06,80745.36,0.0,-0.80032,0.00014,16.66506]
[1778487491975,34.06,80748.07,0.0,-0.79996,0.00014,16.68338]
[1778487497009,34.05,80749.64,0.0,-0.79977,0.00014,16.69323]
[1778487502044,34.05,80753.9,0.0,-0.79921,0.00014,16.72218]
[1778487507080,34.05,80756.68,0.0,-0.79886,0.00014,16.74047]
[1778487510100,34.04,80765.4,0.0,-0.79766,0.00014,16.80195]
[1778487515136,34.04,80765.08,0.0,-0.79777,0.00014,16.7935]
[1778487520171,34.04,80767.68,0.0,-0.79744,0.00014,16.81063]
[1778487525205,34.03,80765.44,0.0,-0.79778,0.00014,16.79326]
[1778487531247,34.03,80764.86,0.0,-0.79789,0.00014,16.78735]
[1778487536282,34.02,80760.46,0.0,-0.79853,0.00014,16.75458]
[1778487541317,34.02,80759.59,0.0,-0.79868,0.00014,16.74702]
[1778487548366,34.02,80759.69,0.0,-0.79871,0.00014,16.74582]
[1778487553401,34.01,80759.28,0.0,-0.79879,0.00014,16.74148]
[1778487558436,34.01,80759.78,0.0,-0.79875,0.00014,16.74361]
[1778487563472,34.0,80760.17,0.0,-0.79873,0.00014,16.74493]
[1778487568509,34.0,80759.71,0.0,-0.79882,0.00014,16.74016]
[1778487569515,34.0,80775.66,0.0,-0.79661,0.00014,16.85327]
[1778487575139,33.98,80781.38,0.0,-0.79598,0.00014,16.88252]
[1778487580592,33.97,80778.9,0.0,-0.79637,0.00014,16.8629]
[1778487585630,33.97,80781.99,0.0,-0.79597,0.00014,16.88303]
[1778487589655,33.96,80790.12,0.0,-0.79486,0.00014,16.93929]
[1778487594690,33.95,80791.3,0.0,-0.79481,0.00014,16.94218]
[1778487599727,33.94,80790.93,0.0,-0.7949,0.00014,16.93771]
[1778487605768,33.94,80791.91,0.0,-0.79481,0.00014,16.94254]
[1778487607781,33.93,80784.68,0.0,-0.79583,0.00014,16.89043]
[1778487608804,33.93,80781.39,0.0,-0.7963,0.00014,16.86673]
[1778487613826,33.93,80781.12,0.0,-0.79637,0.00014,16.86349]
[1778487618862,33.93,80781.87,0.0,-0.79629,0.00014,16.86749]
[1778487621882,33.92,80760.79,0.0,-0.79924,0.00014,16.71629]
[1778487623898,33.92,80755.17,0.0,-0.80003,0.00014,16.676]
[1778487628936,33.92,80757.78,0.0,-0.79966,0.00014,16.69461]
[1778487629943,33.92,80764.47,0.0,-0.79874,0.00014,16.7424]
[1778487630951,33.92,80764.54,0.0,-0.79873,0.00014,16.74284]
[1778487635984,33.92,80766.89,0.0,-0.79845,0.00014,16.7542]
[1778487641020,33.92,80767.46,0.0,-0.79838,0.00014,16.75782]
[1778487646055,33.92,80769.01,0.0,-0.79817,0.00014,16.76841]
[1778487649088,33.92,80762.86,0.0,-0.79903,0.00014,16.72423]
[1778487650085,33.92,80755.96,0.0,-0.8,0.00014,16.6747]
[1778487651092,33.92,80754.82,0.0,-0.80016,0.00014,16.6664]
[1778487656127,33.92,80752.3,0.0,-0.80052,0.00014,16.64763]
[1778487658142,33.92,80746.79,0.0,-0.80129,0.00014,16.60799]
[1778487662171,33.91,80741.16,0.0,-0.80207,0.00014,16.56738]
[1778487666200,33.91,80734.43,0.0,-0.803,0.00014,16.51898]
[1778487669224,33.91,80727.98,0.0,-0.80388,0.00014,16.47268]
[1778487674257,33.91,80729.96,0.0,-0.80361,0.00014,16.48682]
[1778487678288,33.91,80739.79,0.0,-0.80226,0.00014,16.5573]
[1778487683318,33.91,80738.08,0.0,-0.80249,0.00014,16.54514]
[1778487688353,33.92,80739.42,0.0,-0.8023,0.00014,16.55513]
[1778487693388,33.92,80742.45,0.0,-0.80193,0.00014,16.57181]
[1778487695988,33.92,80747.56,0.0,-0.80122,0.00014,16.60855]
[1778487698423,33.92,80752.4,0.0,-0.80055,0.00014,16.64322]
[1778487703458,33.92,80753.35,0.0,-0.80042,0.00014,16.65001]
[1778487708493,33.92,80753.82,0.0,-0.80036,0.00014,16.65334]
[1778487713529,33.92,80756.37,0.0,-0.8,0.00014,16.67159]
[1778487718563,33.92,80760.69,0.0,-0.7994,0.00014,16.70241]
[1778487723598,33.92,80762.01,0.0,-0.79922,0.00014,16.71168]
[1778487728633,33.91,80757.72,0.0,-0.79982,0.00014,16.68084]
[1778487733669,33.91,80758.99,0.0,-0.79965,0.00014,16.68968]
[1778487739711,33.91,80755.1,0.0,-0.80019,0.00014,16.66175]
[1778487744747,33.91,80754.82,0.0,-0.80023,0.00014,16.65968]
[1778487749779,33.91,80756.42,0.0,-0.80001,0.00014,16.67109]
[1778487754816,33.91,80757.65,0.0,-0.79989,0.00014,16.67471]
[1778487759851,33.91,80758.72,0.0,-0.79974,0.00014,16.68216]
[1778487761865,33.91,80753.07,0.0,-0.80053,0.00014,16.64166]
[1778487763897,33.91,80746.31,0.0,-0.80146,0.00014,16.59329]
[1778487768932,33.91,80746.9,0.0,-0.80137,0.00014,16.59775]
[1778487772961,33.91,80734.42,0.0,-0.80309,0.00014,16.50827]
[1778487773969,33.91,80733.17,0.0,-0.80326,0.00014,16.49932]
[1778487780015,33.91,80735.41,0.0,-0.80295,0.00014,16.51554]
[1778487785044,33.91,80739.67,0.0,-0.80236,0.00014,16.54654]
[1778487790079,33.92,80740.59,0.0,-0.80222,0.00014,16.55361]
[1778487795114,33.92,80741.32,0.0,-0.80211,0.00014,16.55932]
[1778487800151,33.92,80744.2,0.0,-0.80171,0.00014,16.5805]
[1778487805184,33.92,80745.51,0.0,-0.80152,0.00014,16.59024]
[1778487810219,33.92,80745.92,0.0,-0.80145,0.00014,16.59349]
[1778487812233,33.92,80754.04,0.0,-0.80037,0.00014,16.64669]
[1778487817270,33.92,80755.84,0.0,-0.80013,0.00014,16.65945]
[1778487822303,33.92,80754.85,0.0,-0.80027,0.00014,16.6522]
[1778487827337,33.92,80754.24,0.0,-0.80035,0.00014,16.64767]
[1778487832374,33.92,80755.4,0.0,-0.8002,0.00014,16.65577]
[1778487837408,33.92,80757.51,0.0,-0.79991,0.00014,16.67045]
[1778487842443,33.92,80760.98,0.0,-0.79944,0.00014,16.6948]
[1778487847478,33.92,80764.79,0.0,-0.79892,0.00014,16.72154]
[1778487852514,33.91,80764.66,0.0,-0.79895,0.00014,16.72017]
[1778487860570,33.91,80768.18,0.0,-0.79847,0.00014,16.74459]
[1778487865604,33.91,80768.05,0.0,-0.7985,0.00014,16.7432]
[1778487870639,33.91,80773.59,0.0,-0.79774,0.00014,16.78226]
[1778487875244,33.91,80784.36,0.0,-0.79628,0.00014,16.85345]
[1778487878696,33.91,80787.44,0.0,-0.79587,0.00014,16.87464]
[1778487883730,33.9,80787.2,0.0,-0.79592,0.00014,16.87204]
[1778487889343,33.9,80785.82,0.0,-0.79613,0.00014,16.86126]
[1778487894807,33.9,80787.16,0.0,-0.79596,0.00014,16.86998]
[1778487899842,33.9,80786.38,0.0,-0.79609,0.00014,16.86353]
[1778487905459,33.89,80795.74,0.0,-0.79479,0.00014,16.92909]
[1778487910919,33.89,80799.83,0.0,-0.79424,0.00014,16.95694]
[1778487915954,33.89,80800.11,0.0,-0.79423,0.00014,16.95761]
[1778487920989,33.88,80799.38,0.0,-0.79436,0.00014,16.95111]
[1778487926025,33.88,80799.24,0.0,-0.79441,0.00014,16.94874]
[1778487931060,33.87,80799.62,0.0,-0.79443,0.00014,16.94497]
[1778487934082,33.87,80791.38,0.0,-0.79561,0.00014,16.88528]
[1778487940123,33.87,80791.22,0.0,-0.79566,0.00014,16.88257]
[1778487945158,33.86,80791.59,0.0,-0.79564,0.00014,16.88385]
[1778487950193,33.86,80793.8,0.0,-0.79537,0.00014,16.89766]
[1778487955228,33.85,80793.04,0.0,-0.79551,0.00014,16.89055]
[1778487957241,33.85,80786.05,0.0,-0.79651,0.00014,16.83994]
[1778487959256,33.85,80786.37,0.0,-0.79647,0.00014,16.84159]
[1778487964291,33.84,80788.38,0.0,-0.79622,0.00014,16.85437]
[1778487970336,33.84,80783.31,0.0,-0.79697,0.00014,16.81644]
[1778487975367,33.83,80781.89,0.0,-0.79719,0.00014,16.80501]
[1778487980405,33.83,80783.22,0.0,-0.79704,0.00014,16.81304]
[1778487986445,33.83,80782.8,0.0,-0.79713,0.00014,16.80857]
[1778487989466,33.82,80774.27,0.0,-0.79833,0.00014,16.74691]
[1778487994501,33.82,80770.09,0.0,-0.79898,0.00014,16.71086]
[1778487995509,33.82,80764.68,0.0,-0.79973,0.00014,16.67208]
[1778487996515,33.82,80759.9,0.0,-0.8004,0.00014,16.63762]
[1778488001550,33.82,80756.77,0.0,-0.80084,0.00014,16.61494]
[1778488006586,33.82,80753.25,0.0,-0.80133,0.00014,16.5896]
[1778488011620,33.82,80752.24,0.0,-0.80147,0.00014,16.58233]
[1778488016657,33.82,80754.17,0.0,-0.80121,0.00014,16.5961]
[1778488021689,33.82,80754.5,0.0,-0.80116,0.00014,16.59837]
[1778488027335,33.82,80753.8,0.0,-0.80126,0.00014,16.59326]
[1778488033377,33.82,80753.22,0.0,-0.80134,0.00014,16.58901]
[1778488038809,33.82,80753.14,0.0,-0.80136,0.00014,16.58835]
[1778488042442,33.82,80736.88,0.0,-0.8036,0.00014,16.47139]
[1778488042837,33.82,80736.88,0.0,-0.8036,0.00014,16.47145]
[1778488047872,33.82,80740.64,0.0,-0.80308,0.00014,16.49871]
[1778488053519,33.82,80741.49,0.0,-0.803,0.00014,16.49983]
[1778488059561,33.82,80740.46,0.0,-0.80314,0.00014,16.49249]
[1778488065603,33.82,80733.49,0.0,-0.8041,0.00014,16.44261]
[1778488071033,33.82,80730.72,0.0,-0.80447,0.00014,16.42308]
[1778488076068,33.82,80731.23,0.0,-0.80439,0.00014,16.42704]
[1778488081103,33.82,80728.87,0.0,-0.80471,0.00014,16.41022]
[1778488082110,33.82,80717.29,0.0,-0.8063,0.00014,16.3267]
[1778488085131,33.82,80712.72,0.0,-0.80692,0.00014,16.29403]
[1778488090170,33.83,80717.15,0.0,-0.80629,0.00014,16.3269]
[1778488092180,33.83,80706.74,0.0,-0.8077,0.00014,16.25218]
[1778488097216,33.84,80695.26,0.0,-0.8092,0.00014,16.17233]
[1778488098224,33.84,80687.48,0.0,-0.81019,0.00013,16.11895]
[1778488100237,33.86,80681.21,0.0,-0.81091,0.00013,16.08017]
[1778488101244,33.87,80686.69,0.0,-0.81012,0.00013,16.12267]
[1778488103258,33.89,80680.34,0.0,-0.81085,0.00013,16.08321]
[1778488108294,33.93,80680.21,0.0,-0.81055,0.00013,16.09867]
[1778488113329,33.97,80682.11,0.0,-0.81007,0.00013,16.12135]
[1778488116350,33.99,80690.02,0.0,-0.80886,0.00013,16.18607]
[1778488117357,33.99,80693.25,0.0,-0.80842,0.00014,16.20952]
[1778488122392,33.99,80694.04,0.0,-0.8083,0.00014,16.21598]
[1778488126420,33.99,80688.65,0.0,-0.80901,0.00013,16.17787]
[1778488130449,34.01,80686.34,0.0,-0.80922,0.00013,16.16641]
[1778488135485,34.01,80687.28,0.0,-0.80903,0.00013,16.17644]
[1778488140517,34.02,80684.72,0.0,-0.80936,0.00013,16.15913]
[1778488145553,34.03,80677.07,0.0,-0.81028,0.00013,16.10951]
[1778488147567,34.03,80675.12,0.0,-0.81054,0.00013,16.09567]
[1778488153609,34.03,80677.97,0.0,-0.81015,0.00013,16.11668]
[1778488158644,34.03,80672.74,0.0,-0.81084,0.00013,16.07921]
[1778488163679,34.03,80670.38,0.0,-0.81115,0.00013,16.06243]
[1778488165693,34.03,80664.12,0.0,-0.81199,0.00013,16.01712]
[1778488166701,34.03,80658.09,0.0,-0.8128,0.00013,15.97359]
[1778488171734,34.03,80656.83,0.0,-0.81301,0.00013,15.95954]
[1778488176771,34.04,80653.81,0.0,-0.81339,0.00013,15.93851]
[1778488181805,34.04,80651.86,0.0,-0.81363,0.00013,15.92526]
[1778488184827,34.04,80646.61,0.0,-0.81432,0.00013,15.88778]
[1778488190479,34.04,80644.1,0.0,-0.81465,0.00013,15.87004]
[1778488195903,34.04,80641.77,0.0,-0.81494,0.00013,15.85379]
[1778488200938,34.04,80641.21,0.0,-0.81501,0.00013,15.8502]
[1778488201946,34.04,80626.69,0.0,-0.81691,0.00013,15.74559]
[1778488202953,34.05,80614.86,0.0,-0.81845,0.00013,15.66032]
[1778488203961,34.05,80608.9,0.0,-0.81922,0.00013,15.61774]
[1778488207990,34.05,80616.5,0.0,-0.81819,0.00013,15.67498]
[1778488210623,34.06,80623.9,0.0,-0.8172,0.00013,15.72948]
[1778488215047,34.06,80631.91,0.0,-0.81612,0.00013,15.78913]
[1778488219076,34.06,80645.85,0.0,-0.81426,0.00013,15.89115]
[1778488222099,34.06,80654.98,0.0,-0.81303,0.00013,15.95766]
[1778488223105,34.07,80648.81,0.0,-0.81385,0.00013,15.91339]
[1778488227135,34.07,80655.2,0.0,-0.81298,0.00013,15.96029]
[1778488232167,34.07,80660.2,0.0,-0.81235,0.00013,15.992]
[1778488235190,34.07,80666.38,0.0,-0.81152,0.00013,16.0369]
[1778488236197,34.07,80673.46,0.0,-0.81057,0.00013,16.08793]
[1778488241237,34.07,80678.64,0.0,-0.80987,0.00013,16.12535]
[1778488243250,34.07,80689.12,0.0,-0.80847,0.00013,16.20063]
[1778488244258,34.07,80695.08,0.0,-0.80766,0.00014,16.24331]
[1778488249293,34.07,80696.01,0.0,-0.80755,0.00014,16.24946]
[1778488253326,34.07,80690.86,0.0,-0.80824,0.00013,16.21263]
[1778488258357,34.07,80691.81,0.0,-0.80812,0.00013,16.21908]
[1778488262388,34.07,80684.2,0.0,-0.80915,0.00013,16.16425]
[1778488266414,34.07,80679.71,0.0,-0.80975,0.00013,16.13213]
[1778488271449,34.07,80682.23,0.0,-0.8094,0.00013,16.15055]
[1778488274470,34.07,80687.28,0.0,-0.80872,0.00013,16.18699]
[1778488277491,34.07,80692.89,0.0,-0.80797,0.00013,16.22728]
[1778488282526,34.07,80691.3,0.0,-0.80818,0.00013,16.21573]
[1778488287562,34.07,80691.25,0.0,-0.80819,0.00013,16.21515]
[1778488294610,34.07,80692.05,0.0,-0.80814,0.00013,16.21546]
[1778488297632,34.07,80700.92,0.0,-0.80694,0.00014,16.27894]
[1778488298639,34.07,80700.72,0.0,-0.80697,0.00014,16.27737]
[1778488301664,34.07,80695.13,0.0,-0.80773,0.00014,16.23687]
[1778488304686,34.07,80688.64,0.0,-0.80861,0.00013,16.18996]
[1778488309721,34.06,80689.0,0.0,-0.80857,0.00013,16.19227]
[1778488314756,34.06,80686.4,0.0,-0.80893,0.00013,16.17327]
[1778488320798,34.06,80688.45,0.0,-0.80866,0.00013,16.18779]
[1778488325834,34.06,80689.79,0.0,-0.80848,0.00013,16.19734]
[1778488331876,34.06,80691.08,0.0,-0.8083,0.00013,16.2065]
[1778488337918,34.06,80691.88,0.0,-0.8082,0.00013,16.21216]
[1778488339932,34.06,80702.04,0.0,-0.80683,0.00014,16.28495]
[1778488343957,34.06,80707.71,0.0,-0.80607,0.00014,16.32507]
[1778488346981,34.06,80712.78,0.0,-0.80539,0.00014,16.36087]
[1778488352626,34.06,80708.97,0.0,-0.80597,0.00014,16.32757]
[1778488358668,34.05,80708.36,0.0,-0.80607,0.00014,16.32216]
[1778488364100,34.05,80707.52,0.0,-0.80621,0.00014,16.31507]
[1778488369746,34.05,80708.14,0.0,-0.80614,0.00014,16.31858]
[1778488375178,34.05,80707.16,0.0,-0.8063,0.00014,16.31039]
[1778488380212,34.04,80707.4,0.0,-0.80628,0.00014,16.31109]
[1778488383234,34.04,80697.89,0.0,-0.80758,0.00014,16.24222]
[1778488388270,34.04,80697.91,0.0,-0.8076,0.00014,16.24163]
[1778488393916,34.04,80700.22,0.0,-0.8073,0.00014,16.2573]
[1778488399346,34.03,80706.31,0.0,-0.80649,0.00014,16.30017]
[1778488404992,34.03,80707.03,0.0,-0.80642,0.00014,16.30399]
[1778488406000,34.03,80716.07,0.0,-0.8052,0.00014,16.36853]
[1778488413444,34.02,80716.01,0.0,-0.80529,0.00014,16.36089]
[1778488418479,34.02,80713.36,0.0,-0.80568,0.00014,16.3405]
[1778488423514,34.02,80711.01,0.0,-0.80602,0.00014,16.32227]
[1778488429556,34.01,80710.13,0.0,-0.80618,0.00014,16.31428]
[1778488434591,34.01,80700.99,0.0,-0.80744,0.00014,16.2473]
[1778488435599,34.01,80695.81,0.0,-0.80815,0.00014,16.20986]
[1778488440633,34.0,80696.06,0.0,-0.80813,0.00014,16.21074]
[1778488444662,34.0,80690.35,0.0,-0.80892,0.00013,16.16899]
[1778488449699,34.0,80692.35,0.0,-0.80866,0.00013,16.18269]
[1778488454733,34.0,80693.5,0.0,-0.80852,0.00014,16.19023]
[1778488458763,34.0,80698.69,0.0,-0.80783,0.00014,16.22699]
[1778488463797,34.0,80701.15,0.0,-0.80751,0.00014,16.24378]
[1778488464803,33.99,80706.53,0.0,-0.80679,0.00014,16.28228]
[1778488469839,33.99,80705.78,0.0,-0.80691,0.00014,16.27576]
[1778488474878,33.99,80705.32,0.0,-0.80704,0.00014,16.26623]
[1778488480917,33.98,80704.47,0.0,-0.80719,0.00014,16.25845]
[1778488485951,33.98,80704.33,0.0,-0.80723,0.00014,16.25621]
[1778488490985,33.98,80702.86,0.0,-0.80745,0.00014,16.24444]
[1778488496021,33.96,80700.74,0.0,-0.80783,0.00014,16.22439]
[1778488497028,33.96,80691.39,0.0,-0.80915,0.00013,16.15407]
[1778488498035,33.96,80685.02,0.0,-0.81002,0.00013,16.10789]
[1778488503070,33.95,80686.15,0.0,-0.80993,0.00013,16.11273]
[1778488508106,33.94,80685.56,0.0,-0.81003,0.00013,16.10735]
[1778488512134,33.94,80691.93,0.0,-0.80917,0.00014,16.15302]
[1778488517170,33.94,80693.35,0.0,-0.80899,0.00014,16.16283]
[1778488522203,33.94,80692.96,0.0,-0.80905,0.00014,16.15969]
[1778488527239,33.94,80694.32,0.0,-0.80887,0.00014,16.16924]
[1778488532274,33.94,80696.54,0.0,-0.80862,0.00014,16.17989]
[1778488535295,33.94,80702.15,0.0,-0.80786,0.00014,16.2201]
[1778488540330,33.94,80703.02,0.0,-0.80776,0.00014,16.22558]
[1778488545366,33.94,80702.91,0.0,-0.80779,0.00014,16.22426]
[1778488550401,33.93,80702.29,0.0,-0.80788,0.00014,16.2192]
[1778488556442,33.93,80701.98,0.0,-0.80794,0.00014,16.21616]
[1778488561477,33.93,80703.93,0.0,-0.80769,0.00014,16.22945]
[1778488569154,33.93,80703.89,0.0,-0.80772,0.00014,16.2278]
[1778488574569,33.92,80709.24,0.0,-0.80701,0.00014,16.26535]
[1778488580611,33.92,80710.38,0.0,-0.80689,0.00014,16.27212]
[1778488586652,33.92,80709.28,0.0,-0.80706,0.00014,16.2628]
[1778488591687,33.91,80708.89,0.0,-0.80718,0.00014,16.25378]
[1778488596722,33.91,80710.81,0.0,-0.80694,0.00014,16.26644]
[1778488601757,33.91,80709.38,0.0,-0.80716,0.00014,16.25492]
[1778488606794,33.9,80708.31,0.0,-0.80733,0.00014,16.24604]
[1778488612834,33.9,80709.06,0.0,-0.80725,0.00014,16.25008]
[1778488618876,33.9,80711.67,0.0,-0.80692,0.00014,16.26759]
[1778488623910,33.89,80711.08,0.0,-0.80703,0.00014,16.26225]
[1778488628949,33.89,80717.87,0.0,-0.80612,0.00014,16.31014]
[1778488631969,33.89,80727.52,0.0,-0.80482,0.00014,16.37881]
[1778488632976,33.89,80730.38,0.0,-0.80443,0.00014,16.39905]
[1778488638021,33.88,80733.57,0.0,-0.80403,0.00014,16.42029]
[1778488640033,33.88,80743.13,0.0,-0.80272,0.00014,16.48848]
[1778488641039,33.88,80744.05,0.0,-0.8026,0.00014,16.49484]
[1778488646079,33.88,80747.39,0.0,-0.80216,0.00014,16.51759]
[1778488648089,33.88,80756.54,0.0,-0.8009,0.00014,16.58272]
[1778488649098,33.87,80757.92,0.0,-0.80072,0.00014,16.59196]
[1778488654133,33.87,80759.14,0.0,-0.80062,0.00014,16.59432]
[1778488656148,33.87,80765.0,0.0,-0.79983,0.00014,16.63525]
[1778488658161,33.87,80770.03,0.0,-0.79914,0.00014,16.67044]
[1778488662189,33.86,80784.11,0.0,-0.79721,0.00014,16.7694]
[1778488667223,33.85,80787.53,0.0,-0.79678,0.00014,16.7912]
[1778488672259,33.85,80794.1,0.0,-0.79591,0.00014,16.83554]
[1778488678300,33.84,80797.32,0.0,-0.79551,0.00014,16.85573]
[1778488679306,33.84,80789.68,0.0,-0.7966,0.00014,16.80081]
[1778488684342,33.83,80786.86,0.0,-0.79703,0.00014,16.77873]
[1778488689999,33.83,80786.2,0.0,-0.79716,0.00014,16.772]
[1778488691392,33.82,80779.8,0.0,-0.79808,0.00014,16.72551]
[1778488696427,33.82,80776.57,0.0,-0.79856,0.00014,16.70077]
[1778488701517,33.81,80775.16,0.0,-0.79879,0.00014,16.68908]
[1778488706552,33.81,80779.05,0.0,-0.79828,0.00014,16.71534]
[1778488711587,33.81,80779.28,0.0,-0.79832,0.00014,16.71026]
[1778488716622,33.8,80783.48,0.0,-0.79777,0.00014,16.73865]
[1778488721657,33.8,80786.16,0.0,-0.79743,0.00014,16.75606]
[1778488726692,33.79,80788.03,0.0,-0.7972,0.00014,16.76756]
[1778488731728,33.78,80791.13,0.0,-0.79681,0.00014,16.78771]
[1778488735757,33.78,80801.94,0.0,-0.79532,0.00014,16.86318]
[1778488740792,33.77,80805.15,0.0,-0.79492,0.00014,16.88351]
[1778488745826,33.76,80800.01,0.0,-0.79569,0.00014,16.84433]
[1778488751881,33.76,80800.0,0.0,-0.79575,0.00014,16.84134]
[1778488756903,33.75,80795.94,0.0,-0.79638,0.00014,16.80987]
[1778488761938,33.74,80794.63,0.0,-0.79661,0.00014,16.79821]
[1778488766974,33.74,80795.05,0.0,-0.7966,0.00014,16.79888]
[1778488772011,33.73,80791.17,0.0,-0.79723,0.00014,16.76386]
[1778488777044,33.72,80788.15,0.0,-0.7977,0.00014,16.74025]
[1778488781072,33.72,80769.96,0.0,-0.80028,0.00014,16.60813]
[1778488782079,33.72,80766.5,0.0,-0.80076,0.00014,16.58289]
[1778488787114,33.72,80771.5,0.0,-0.8001,0.00014,16.61743]
[1778488792149,33.71,80772.46,0.0,-0.79999,0.00014,16.62274]
[1778488797184,33.71,80772.37,0.0,-0.80004,0.00014,16.62057]
[1778488801212,33.7,80779.45,0.0,-0.79907,0.00014,16.67025]
[1778488803226,33.7,80773.41,0.0,-0.79993,0.00014,16.6261]
[1778488804234,33.7,80770.6,0.0,-0.80033,0.00014,16.60557]
[1778488809268,33.7,80768.02,0.0,-0.80072,0.00014,16.58559]
[1778488814303,33.69,80766.94,0.0,-0.8009,0.00014,16.57612]
[1778488820346,33.69,80766.53,0.0,-0.80099,0.00014,16.57154]
[1778488824374,33.68,80778.45,0.0,-0.79935,0.00014,16.6563]
[1778488829408,33.68,80782.91,0.0,-0.79875,0.00014,16.68673]
[1778488834446,33.68,80786.55,0.0,-0.79832,0.00014,16.70625]
[1778488838472,33.67,80791.74,0.0,-0.79761,0.00014,16.74248]
[1778488844514,33.67,80792.99,0.0,-0.79746,0.00014,16.74975]
[1778488847538,33.67,80798.91,0.0,-0.79665,0.00014,16.79134]
[1778488852572,33.66,80800.46,0.0,-0.79646,0.00014,16.80088]
[1778488857605,33.66,80803.51,0.0,-0.79606,0.00014,16.82111]
[1778488862640,33.65,80806.49,0.0,-0.79567,0.00014,16.84082]
[1778488867675,33.65,80806.13,0.0,-0.79576,0.00014,16.83654]
[1778488872710,33.64,80805.88,0.0,-0.79583,0.00014,16.83299]
[1778488877747,33.64,80805.61,0.0,-0.7959,0.00014,16.82924]
[1778488882792,33.63,80809.96,0.0,-0.79533,0.00014,16.85844]
[1778488887822,33.62,80812.93,0.0,-0.79495,0.00014,16.87754]
[1778488891421,33.62,80805.83,0.0,-0.79604,0.00014,16.81981]
[1778488896889,33.61,80805.04,0.0,-0.79619,0.00014,16.81197]
[1778488901925,33.61,80805.64,0.0,-0.79615,0.00014,16.81415]
[1778488903939,33.6,80811.87,0.0,-0.79528,0.00014,16.85796]
[1778488906959,33.6,80818.43,0.0,-0.79438,0.00014,16.90348]
[1778488910989,33.58,80829.71,0.0,-0.79293,0.00014,16.9764]
[1778488911996,33.56,80835.41,0.0,-0.79225,0.00014,17.01067]
[1778488917032,33.5,80832.16,0.0,-0.79312,0.00014,16.96779]
[1778488922067,33.49,80821.91,0.0,-0.79465,0.00014,16.89127]
[1778488927101,33.49,80816.71,0.0,-0.79544,0.00014,16.85145]
[1778488932136,33.48,80815.39,0.0,-0.79567,0.00014,16.8397]
[1778488937172,33.48,80816.27,0.0,-0.79559,0.00014,16.84384]
[1778488942207,33.47,80820.81,0.0,-0.79499,0.00014,16.87427]
[1778488946235,33.46,80815.0,0.0,-0.79586,0.00014,16.83049]
[1778488947247,33.46,80813.61,0.0,-0.79607,0.00014,16.82004]
[1778488953284,33.46,80814.34,0.0,-0.79605,0.00014,16.8178]
[1778488957313,33.45,80820.14,0.0,-0.79526,0.00014,16.85804]
[1778488962347,33.44,80819.96,0.0,-0.79533,0.00014,16.85461]
[1778488967386,33.44,80821.1,0.0,-0.79521,0.00014,16.86067]
[1778488972421,33.43,80815.93,0.0,-0.79599,0.00014,16.82127]
[1778488975442,33.43,80804.64,0.0,-0.79762,0.00014,16.73854]
[1778488976449,33.43,80799.74,0.0,-0.79832,0.00014,16.70279]
[1778488981485,33.42,80797.49,0.0,-0.79868,0.00014,16.68431]
[1778488985512,33.42,80802.53,0.0,-0.79799,0.00014,16.71971]
[1778488989540,33.42,80807.6,0.0,-0.79729,0.00014,16.75524]
[1778488994575,33.41,80807.14,0.0,-0.79739,0.00014,16.75027]
[1778488999610,33.41,80811.03,0.0,-0.79687,0.00014,16.77676]
[1778489004646,33.4,80812.49,0.0,-0.7967,0.00014,16.78567]
[1778489007666,33.4,80819.58,0.0,-0.79571,0.00014,16.83587]
[1778489012701,33.39,80822.84,0.0,-0.79533,0.00014,16.85231]
[1778489014716,33.39,80816.06,0.0,-0.79631,0.00014,16.80258]
[1778489019751,33.39,80815.63,0.0,-0.79641,0.00014,16.79773]
[1778489024788,33.38,80820.23,0.0,-0.79579,0.00014,16.82916]
[1778489029823,33.38,80820.33,0.0,-0.79581,0.00014,16.82794]
[1778489034858,33.37,80819.93,0.0,-0.79591,0.00014,16.82312]
[1778489039894,33.37,80818.76,0.0,-0.79611,0.00014,16.81279]
[1778489044928,33.36,80819.54,0.0,-0.79604,0.00014,16.81658]
[1778489050970,33.35,80820.24,0.0,-0.79598,0.00014,16.81944]
[1778489056005,33.35,80819.35,0.0,-0.79615,0.00014,16.81106]
[1778489061040,33.34,80819.04,0.0,-0.79624,0.00014,16.80645]
[1778489062620,33.34,80824.76,0.0,-0.79545,0.00014,16.84682]
[1778489067087,33.33,80830.11,0.0,-0.79471,0.00014,16.88391]
[1778489072692,33.28,80831.9,0.0,-0.79487,0.00014,16.87374]
[1778489078163,33.26,80831.05,0.0,-0.79516,0.00014,16.85935]
[1778489083198,33.25,80829.76,0.0,-0.7954,0.00014,16.84734]
[1778489088233,33.25,80825.06,0.0,-0.79612,0.00014,16.81065]
[1778489093268,33.24,80823.04,0.0,-0.79646,0.00014,16.79363]
[1778489098303,33.23,80822.13,0.0,-0.79664,0.00014,16.78474]
[1778489103339,33.23,80816.36,0.0,-0.79751,0.00014,16.74062]
[1778489108374,33.22,80819.65,0.0,-0.79708,0.00014,16.76247]
[1778489113409,33.21,80823.11,0.0,-0.79663,0.00014,16.78554]
[1778489118444,33.21,80824.18,0.0,-0.79652,0.00014,16.79117]
[1778489123478,33.2,80825.27,0.0,-0.7964,0.00014,16.79693]
[1778489128518,33.2,80824.94,0.0,-0.79649,0.00014,16.79236]
[1778489133551,33.19,80825.57,0.0,-0.79649,0.00014,16.78972]
[1778489139592,33.18,80825.71,0.0,-0.79652,0.00014,16.78816]
[1778489144627,33.18,80822.48,0.0,-0.79703,0.00014,16.76253]
[1778489147651,33.17,80816.85,0.0,-0.79786,0.00014,16.72049]
[1778489150671,33.17,80823.21,0.0,-0.79696,0.00014,16.76612]
[1778489156713,33.17,80823.92,0.0,-0.79689,0.00014,16.76963]
[1778489163761,33.16,80824.02,0.0,-0.79692,0.00014,16.76829]
[1778489168797,33.16,80823.24,0.0,-0.79706,0.00014,16.76108]
[1778489174841,33.15,80827.05,0.0,-0.79656,0.00014,16.78654]
[1778489180884,33.15,80826.02,0.0,-0.79676,0.00014,16.77681]
[1778489183903,33.14,80830.28,0.0,-0.79617,0.00014,16.80661]
[1778489188938,33.14,80832.95,0.0,-0.79583,0.00014,16.82387]
[1778489193568,33.13,80815.03,0.0,-0.79848,0.00014,16.68625]
[1778489194981,33.13,80804.08,0.0,-0.80005,0.00014,16.60577]
[1778489195988,33.13,80804.18,0.0,-0.80005,0.00014,16.60596]
[1778489201024,33.13,80804.55,0.0,-0.80002,0.00014,16.60758]
[1778489206059,33.12,80807.3,0.0,-0.79966,0.00014,16.62622]
[1778489211095,33.12,80808.59,0.0,-0.7995,0.00014,16.63421]
[1778489213709,33.12,80816.57,0.0,-0.79837,0.00014,16.69211]
[1778489215132,33.11,80818.27,0.0,-0.79813,0.00014,16.7041]
[1778489216140,33.11,80823.87,0.0,-0.79734,0.00014,16.74472]
[1778489219159,33.11,80829.28,0.0,-0.79658,0.00014,16.78326]
[1778489223789,33.11,80822.62,0.0,-0.79756,0.00014,16.73344]
[1778489225202,33.11,80821.09,0.0,-0.79779,0.00014,16.72176]
[1778489227217,33.1,80828.42,0.0,-0.79675,0.00014,16.77471]
[1778489231245,33.1,80833.74,0.0,-0.79601,0.00014,16.81226]
[1778489236280,33.1,80830.47,0.0,-0.79651,0.00014,16.78682]
[1778489241314,33.09,80827.45,0.0,-0.79697,0.00014,16.76332]
[1778489246349,33.09,80824.49,0.0,-0.79743,0.00014,16.74033]
[1778489251384,33.09,80828.15,0.0,-0.79697,0.00014,16.76058]
[1778489256420,33.08,80826.68,0.0,-0.79721,0.00014,16.74839]
[1778489261455,33.08,80826.28,0.0,-0.7973,0.00014,16.74406]
[1778489266490,33.07,80825.27,0.0,-0.79747,0.00014,16.73527]
[1778489271525,33.07,80824.79,0.0,-0.79757,0.00014,16.73039]
[1778489276565,33.07,80821.46,0.0,-0.79808,0.00014,16.70467]
[1778489281600,33.06,80820.51,0.0,-0.79824,0.00014,16.69651]
[1778489283613,33.06,80812.8,0.0,-0.79936,0.00014,16.63936]
[1778489284621,33.06,80818.6,0.0,-0.79853,0.00014,16.68155]
[1778489290663,33.05,80819.55,0.0,-0.79843,0.00014,16.68653]
[1778489295699,33.05,80820.87,0.0,-0.79827,0.00014,16.69499]
[1778489300734,33.05,80821.69,0.0,-0.79817,0.00014,16.69998]
[1778489305768,33.05,80821.54,0.0,-0.79821,0.00014,16.69789]
[1778489310804,33.04,80821.3,0.0,-0.79827,0.00014,16.69513]
[1778489315840,33.04,80821.01,0.0,-0.79837,0.00014,16.68693]
[1778489317854,33.04,80814.74,0.0,-0.79928,0.00014,16.64061]
[1778489322888,33.04,80815.66,0.0,-0.79916,0.00014,16.64662]
[1778489327926,33.03,80818.69,0.0,-0.79875,0.00014,16.66802]
[1778489332962,33.03,80818.85,0.0,-0.79874,0.00014,16.66829]
[1778489338000,33.03,80819.98,0.0,-0.7986,0.00014,16.67565]
[1778489343035,33.03,80820.21,0.0,-0.79858,0.00014,16.67637]
[1778489348070,33.02,80820.67,0.0,-0.79854,0.00014,16.67877]
[1778489353106,33.02,80824.18,0.0,-0.79805,0.00014,16.70343]
[1778489358140,33.02,80823.98,0.0,-0.7981,0.00014,16.70089]
[1778489363179,33.01,80826.15,0.0,-0.79782,0.00014,16.71548]
[1778489368210,33.01,80823.2,0.0,-0.79826,0.00014,16.69286]
[1778489373245,33.01,80825.71,0.0,-0.79796,0.00014,16.70523]
[1778489378280,33.01,80824.41,0.0,-0.79817,0.00014,16.69475]
[1778489384916,33.0,80823.49,0.0,-0.79832,0.00014,16.68695]
[1778489391371,33.0,80823.34,0.0,-0.79837,0.00014,16.68469]
[1778489396407,33.0,80823.17,0.0,-0.79841,0.00014,16.68264]
[1778489400435,33.0,80828.65,0.0,-0.79764,0.00014,16.72208]
[1778489401445,33.0,80835.49,0.0,-0.79665,0.00014,16.77191]
[1778489406476,32.99,80833.77,0.0,-0.79693,0.00014,16.75819]
[1778489413525,32.99,80834.19,0.0,-0.7969,0.00014,16.75971]
[1778489418561,32.99,80832.72,0.0,-0.79713,0.00014,16.74787]
[1778489423598,32.98,80830.32,0.0,-0.7975,0.00014,16.72924]
[1778489429640,32.98,80827.64,0.0,-0.79791,0.00014,16.70842]
[1778489434674,32.98,80828.06,0.0,-0.79791,0.00014,16.70543]
[1778489439711,32.97,80829.13,0.0,-0.79778,0.00014,16.71228]
[1778489444747,32.97,80833.91,0.0,-0.79711,0.00014,16.74637]
[1778489449782,32.97,80829.49,0.0,-0.79776,0.00014,16.71318]
[1778489454817,32.97,80827.71,0.0,-0.79803,0.00014,16.69945]
[1778489460861,32.96,80826.7,0.0,-0.79819,0.00014,16.69121]
[1778489461874,32.96,80818.11,0.0,-0.79943,0.00014,16.62799]
[1778489462881,32.96,80817.71,0.0,-0.79949,0.00014,16.62498]
[1778489467909,32.96,80819.45,0.0,-0.79925,0.00014,16.63743]
[1778489472945,32.96,80819.79,0.0,-0.79921,0.00014,16.63942]
[1778489477979,32.96,80811.55,0.0,-0.8004,0.00014,16.57828]
[1778489483012,32.96,80813.58,0.0,-0.80012,0.00014,16.59242]
[1778489487041,32.96,80807.0,0.0,-0.80108,0.00014,16.54333]
[1778489489057,32.96,80806.31,0.0,-0.80118,0.00014,16.53805]
[1778489494091,32.95,80806.85,0.0,-0.80116,0.00014,16.53647]
[1778489499125,32.95,80812.71,0.0,-0.80033,0.00014,16.57906]
[1778489505169,32.95,80814.01,0.0,-0.80016,0.00014,16.58776]
[1778489511210,32.95,80814.35,0.0,-0.80012,0.00014,16.59001]
[1778489516246,32.95,80815.05,0.0,-0.80002,0.00014,16.59503]
[1778489521280,32.95,80815.22,0.0,-0.8,0.00014,16.59616]
[1778489526315,32.95,80818.26,0.0,-0.79957,0.00014,16.61832]
[1778489531352,32.95,80816.42,0.0,-0.79984,0.00014,16.60414]
[1778489536385,32.95,80817.56,0.0,-0.79969,0.00014,16.61184]
[1778489541419,32.94,80818.42,0.0,-0.79958,0.00014,16.61764]
[1778489546455,32.94,80821.28,0.0,-0.79918,0.00014,16.63806]
[1778489551490,32.94,80820.97,0.0,-0.79928,0.00014,16.63003]
[1778489557532,32.94,80820.42,0.0,-0.79938,0.00014,16.62523]
[1778489562566,32.94,80820.62,0.0,-0.79936,0.00014,16.62606]
[1778489567602,32.93,80823.14,0.0,-0.79901,0.00014,16.64384]
[1778489572637,32.93,80822.29,0.0,-0.79915,0.00014,16.63684]
[1778489578679,32.93,80821.49,0.0,-0.79928,0.00014,16.6301]
[1778489583714,32.93,80822.11,0.0,-0.79921,0.00014,16.63395]
[1778489588749,32.93,80822.38,0.0,-0.79918,0.00014,16.63521]
[1778489593784,32.92,80822.07,0.0,-0.79924,0.00014,16.63221]
[1778489598819,32.92,80822.22,0.0,-0.79924,0.00014,16.6326]
[1778489603854,32.92,80819.94,0.0,-0.79958,0.00014,16.61514]
[1778489608889,32.92,80818.87,0.0,-0.79974,0.00014,16.6067]
[1778489613924,32.92,80821.29,0.0,-0.79945,0.00014,16.61889]
[1778489618959,32.92,80822.01,0.0,-0.79936,0.00014,16.62361]
[1778489623994,32.91,80821.95,0.0,-0.79938,0.00014,16.6226]
[1778489629033,32.91,80821.92,0.0,-0.79939,0.00014,16.62181]
[1778489631044,32.91,80827.8,0.0,-0.79855,0.00014,16.6648]
[1778489636079,32.91,80828.87,0.0,-0.79841,0.00014,16.67181]
[1778489641117,32.91,80828.24,0.0,-0.79852,0.00014,16.6663]
[1778489644135,32.91,80822.83,0.0,-0.79931,0.00014,16.62604]
[1778489652194,32.9,80821.47,0.0,-0.79953,0.00014,16.61508]
[1778489654208,32.9,80814.77,0.0,-0.80049,0.00014,16.56539]
[1778489655215,32.9,80813.96,0.0,-0.80061,0.00014,16.55925]
[1778489662264,32.9,80817.45,0.0,-0.80013,0.00014,16.58409]
[1778489671327,32.9,80818.53,0.0,-0.80003,0.00014,16.58634]
[1778489676365,32.9,80817.62,0.0,-0.80017,0.00014,16.57915]
[1778489678377,32.9,80804.97,0.0,-0.80199,0.00014,16.48555]
[1778489682405,32.9,80803.99,0.0,-0.80213,0.00014,16.47819]
[1778489687441,32.9,80803.65,0.0,-0.80218,0.00014,16.47564]
[1778489692475,32.9,80804.13,0.0,-0.80211,0.00014,16.47923]
[1778489694491,32.9,80791.75,0.0,-0.80387,0.00014,16.38779]
[1778489695496,32.9,80791.36,0.0,-0.80393,0.00014,16.38503]
[1778489700533,32.9,80786.87,0.0,-0.80455,0.00014,16.35256]
[1778489705568,32.9,80786.55,0.0,-0.80458,0.00014,16.35103]
[1778489710603,32.9,80784.05,0.0,-0.80491,0.00014,16.33339]
[1778489715638,32.9,80784.4,0.0,-0.80485,0.00014,16.33684]
[1778489721680,32.91,80783.52,0.0,-0.80495,0.00014,16.33137]
[1778489727308,32.91,80781.5,0.0,-0.80522,0.00014,16.31747]
[1778489732762,32.91,80782.04,0.0,-0.80516,0.00014,16.31744]
[1778489737379,32.91,80788.52,0.0,-0.80423,0.00014,16.36602]
[1778489742827,32.92,80788.52,0.0,-0.80421,0.00014,16.36696]
[1778489747861,32.92,80787.35,0.0,-0.80436,0.00014,16.35912]
[1778489752897,32.92,80785.75,0.0,-0.80457,0.00014,16.34814]
[1778489757932,32.92,80789.09,0.0,-0.80408,0.00014,16.37372]
[1778489762966,32.93,80793.82,0.0,-0.80339,0.00014,16.40955]
[1778489768002,32.93,80788.95,0.0,-0.80406,0.00014,16.3746]
[1778489771026,32.93,80783.79,0.0,-0.80478,0.00014,16.33714]
[1778489776059,32.93,80779.72,0.0,-0.80533,0.00014,16.30835]
[1778489780087,32.94,80787.83,0.0,-0.80416,0.00014,16.36938]
[1778489785122,32.94,80788.9,0.0,-0.80399,0.00014,16.37824]
[1778489790158,32.94,80783.65,0.0,-0.80471,0.00014,16.3405]
[1778489796199,32.95,80783.18,0.0,-0.8048,0.00014,16.33333]
[1778489801234,32.95,80782.51,0.0,-0.80487,0.00014,16.32948]
[1778489806273,32.95,80780.69,0.0,-0.80511,0.00014,16.3171]
[1778489811309,32.95,80782.43,0.0,-0.80484,0.00014,16.33098]
[1778489817943,32.96,80781.53,0.0,-0.80494,0.00014,16.32557]
[1778489823398,32.96,80780.0,0.0,-0.80514,0.00014,16.31514]
[1778489828427,32.96,80778.25,0.0,-0.80537,0.00014,16.30307]
[1778489833462,32.97,80776.27,0.0,-0.80563,0.00014,16.28941]
[1778489838497,32.97,80775.65,0.0,-0.8057,0.00014,16.28584]
[1778489843532,32.97,80774.55,0.0,-0.80583,0.00014,16.27877]
[1778489850581,32.98,80775.96,0.0,-0.8056,0.00014,16.29079]
[1778489855617,32.98,80772.51,0.0,-0.80611,0.00014,16.26138]
[1778489858223,32.98,80764.57,0.0,-0.80721,0.00014,16.20352]
[1778489861658,32.98,80757.96,0.0,-0.80811,0.00014,16.15558]
[1778489866696,32.99,80758.5,0.0,-0.808,0.00014,16.16153]
[1778489868293,32.99,80746.69,0.0,-0.80964,0.00014,16.0746]
[1778489869717,32.99,80747.17,0.0,-0.80956,0.00014,16.07846]
[1778489873745,32.99,80757.41,0.0,-0.80811,0.00014,16.15546]
[1778489875760,32.99,80757.21,0.0,-0.80813,0.00014,16.15438]
[1778489880794,33.0,80758.51,0.0,-0.80793,0.00014,16.16497]
[1778489885837,33.0,80754.07,0.0,-0.80853,0.00014,16.13313]
[1778489891879,33.0,80750.46,0.0,-0.80901,0.00014,16.10789]
[1778489896914,33.01,80754.2,0.0,-0.80846,0.00014,16.137]
[1778489904972,33.01,80754.56,0.0,-0.80838,0.00014,16.14136]
[1778489910010,33.01,80754.89,0.0,-0.80831,0.00014,16.14481]
[1778489915042,33.02,80755.58,0.0,-0.80824,0.00014,16.14581]
[1778489918652,33.02,80748.65,0.0,-0.80919,0.00014,16.09505]
[1778489919070,33.02,80748.65,0.0,-0.80919,0.00014,16.09532]
[1778489920076,33.02,80741.86,0.0,-0.81013,0.00014,16.04532]
[1778489925112,33.02,80738.4,0.0,-0.81057,0.00014,16.02135]
[1778489930147,33.03,80735.82,0.0,-0.81089,0.00014,16.00419]
[1778489938203,33.04,80736.0,0.0,-0.81081,0.00014,16.00872]
[1778489943267,33.04,80736.36,0.0,-0.81072,0.00014,16.01341]
[1778489944254,33.04,80730.97,0.0,-0.81146,0.00014,15.97385]
[1778489945261,33.05,80725.45,0.0,-0.81221,0.00014,15.93336]
[1778489946265,33.05,80724.54,0.0,-0.81233,0.00014,15.92712]
[1778489949287,33.05,80731.73,0.0,-0.8113,0.00014,15.98201]
[1778489951300,33.05,80740.81,0.0,-0.81003,0.00014,16.05018]
[1778489956335,33.06,80746.84,0.0,-0.80916,0.00014,16.09667]
[1778489961371,33.06,80754.37,0.0,-0.80808,0.00014,16.15391]
[1778489962378,33.06,80759.89,0.0,-0.8073,0.00014,16.19496]
[1778489964391,33.06,80761.18,0.0,-0.80711,0.00014,16.20488]
[1778489969426,33.07,80760.3,0.0,-0.80722,0.00014,16.19933]
[1778489974461,33.07,80760.58,0.0,-0.8072,0.00014,16.19722]
[1778489979496,33.07,80761.31,0.0,-0.80708,0.00014,16.20346]
[1778489985538,33.07,80758.19,0.0,-0.8075,0.00014,16.18143]
[1778489990573,33.08,80764.19,0.0,-0.80664,0.00014,16.22653]
[1778489995608,33.08,80762.7,0.0,-0.80683,0.00014,16.21681]
[1778490000666,33.08,80755.72,0.0,-0.80779,0.00014,16.16631]
[1778490002660,33.08,80748.19,0.0,-0.80882,0.00014,16.11136]
[1778490004671,33.09,80753.42,0.0,-0.80808,0.00014,16.15066]
[1778490007693,33.09,80762.49,0.0,-0.8068,0.00014,16.21838]
[1778490012727,33.09,80766.62,0.0,-0.8062,0.00014,16.25002]
[1778490018769,33.09,80767.52,0.0,-0.80604,0.00014,16.25804]
[1778490023804,33.1,80766.37,0.0,-0.80618,0.00014,16.25073]
[1778490026826,33.1,80757.51,0.0,-0.80741,0.00014,16.18607]
[1778490031862,33.1,80755.11,0.0,-0.80776,0.00014,16.16473]
[1778490036896,33.11,80755.11,0.0,-0.80773,0.00014,16.16593]
[1778490042942,33.11,80758.97,0.0,-0.80718,0.00014,16.19533]
[1778490045959,33.11,80763.84,0.0,-0.80648,0.00014,16.23198]
[1778490050995,33.11,80763.79,0.0,-0.80646,0.00014,16.2328]
[1778490056032,33.12,80763.76,0.0,-0.80645,0.00014,16.23374]
[1778490061067,33.12,80764.51,0.0,-0.80632,0.00014,16.24045]
[1778490065096,33.12,80772.4,0.0,-0.8052,0.00014,16.29932]
[1778490070131,33.12,80772.83,0.0,-0.80512,0.00014,16.30323]
[1778490073153,33.12,80780.27,0.0,-0.80406,0.00014,16.35832]
[1778490076173,33.13,80785.51,0.0,-0.80332,0.00014,16.39696]
[1778490081208,33.13,80786.05,0.0,-0.80324,0.00014,16.40108]
[1778490082216,33.13,80779.44,0.0,-0.80417,0.00014,16.35261]
[1778490087249,33.13,80777.24,0.0,-0.80447,0.00014,16.33692]
[1778490092285,33.13,80772.65,0.0,-0.80515,0.00014,16.29859]
[1778490097320,33.13,80770.53,0.0,-0.80544,0.00014,16.28363]
[1778490102355,33.13,80766.28,0.0,-0.80602,0.00014,16.25303]
[1778490105377,33.13,80758.81,0.0,-0.80706,0.00014,16.19857]
[1778490110411,33.14,80762.4,0.0,-0.80654,0.00014,16.22598]
[1778490115448,33.14,80767.17,0.0,-0.80585,0.00014,16.262]
[1778490120483,33.14,80763.98,0.0,-0.80628,0.00014,16.23934]
[1778490125518,33.14,80767.38,0.0,-0.80579,0.00014,16.26519]
[1778490130554,33.14,80765.43,0.0,-0.80605,0.00014,16.25158]
[1778490131560,33.15,80758.53,0.0,-0.80701,0.00014,16.20094]
[1778490132568,33.15,80756.98,0.0,-0.80722,0.00014,16.1897]
[1778490138610,33.15,80757.46,0.0,-0.80713,0.00014,16.19436]
[1778490143644,33.15,80758.82,0.0,-0.80693,0.00014,16.20528]
[1778490148679,33.15,80758.04,0.0,-0.80702,0.00014,16.20044]
[1778490155728,33.16,80758.31,0.0,-0.807,0.00014,16.19861]
[1778490157744,33.16,80752.56,0.0,-0.80779,0.00014,16.15673]
[1778490162777,33.16,80754.96,0.0,-0.80744,0.00014,16.17515]
[1778490167813,33.16,80759.32,0.0,-0.80682,0.00014,16.20793]
[1778490173854,33.16,80759.11,0.0,-0.80684,0.00014,16.20706]
[1778490178889,33.17,80762.79,0.0,-0.80631,0.00014,16.23484]
[1778490183926,33.17,80762.3,0.0,-0.80636,0.00014,16.23184]
[1778490187952,33.17,80771.1,0.0,-0.80512,0.00014,16.29688]
[1778490188959,33.17,80772.86,0.0,-0.80487,0.00014,16.31]
[1778490193994,33.17,80776.2,0.0,-0.8044,0.00014,16.33478]
[1778490200632,33.17,80783.8,0.0,-0.80333,0.00014,16.39054]
[1778490206079,33.17,80784.16,0.0,-0.80328,0.00014,16.39284]
[1778490211113,33.17,80780.97,0.0,-0.80378,0.00014,16.36406]
[1778490216148,33.17,80783.07,0.0,-0.80349,0.00014,16.37913]
[1778490222190,33.17,80782.24,0.0,-0.80362,0.00014,16.37258]
[1778490228232,33.16,80781.09,0.0,-0.80379,0.00014,16.36369]
[1778490233267,33.16,80778.59,0.0,-0.80415,0.00014,16.34501]
[1778490238302,33.16,80780.61,0.0,-0.80387,0.00014,16.35945]
[1778490242331,33.16,80788.64,0.0,-0.80274,0.00014,16.41797]
[1778490245363,33.16,80809.62,0.0,-0.79977,0.00014,16.57124]
[1778490250986,33.16,80805.69,0.0,-0.80034,0.00014,16.54179]
[1778490256430,33.16,80800.01,0.0,-0.80117,0.00014,16.49937]
[1778490261463,33.15,80803.72,0.0,-0.80065,0.00014,16.52581]
[1778490266499,33.15,80805.79,0.0,-0.80037,0.00014,16.54027]
[1778490271533,33.15,80809.34,0.0,-0.79992,0.00014,16.56051]
[1778490274554,33.15,80814.84,0.0,-0.79914,0.00014,16.6003]
[1778490279589,33.15,80819.26,0.0,-0.79853,0.00014,16.63166]
[1778490284624,33.14,80819.98,0.0,-0.79845,0.00014,16.63596]
[1778490289660,33.14,80819.88,0.0,-0.79848,0.00014,16.63419]
[1778490294694,33.14,80822.83,0.0,-0.79808,0.00014,16.65461]
[1778490298722,33.14,80829.21,0.0,-0.79717,0.00014,16.7006]
[1778490301743,33.14,80834.79,0.0,-0.79638,0.00014,16.7407]
[1778490306781,33.13,80844.68,0.0,-0.79497,0.00014,16.81149]
[1778490307787,33.13,80844.53,0.0,-0.795,0.00014,16.81008]
[1778490312822,33.13,80845.87,0.0,-0.79484,0.00015,16.8182]
[1778490316850,33.12,80839.41,0.0,-0.7958,0.00014,16.76987]
[1778490321886,33.12,80837.8,0.0,-0.79607,0.00014,16.75665]
[1778490326920,33.11,80839.0,0.0,-0.79593,0.00014,16.76383]
[1778490331956,33.11,80840.1,0.0,-0.79584,0.00014,16.76513]
[1778490336991,33.1,80840.75,0.0,-0.79578,0.00014,16.76819]
[1778490337999,33.1,80835.41,0.0,-0.79656,0.00014,16.72893]
[1778490339005,33.1,80831.12,0.0,-0.79719,0.00014,16.69696]
[1778490344041,33.1,80834.48,0.0,-0.79675,0.00014,16.71953]
[1778490349075,33.09,80837.82,0.0,-0.7963,0.00014,16.74214]
[1778490354113,33.09,80840.27,0.0,-0.79598,0.00014,16.75864]
[1778490359144,33.08,80846.85,0.0,-0.79505,0.00015,16.80516]
[1778490361761,33.08,80840.38,0.0,-0.796,0.00014,16.75737]
[1778490362165,33.08,80840.38,0.0,-0.79601,0.00014,16.75712]
[1778490367201,33.08,80841.07,0.0,-0.79593,0.00014,16.76091]
[1778490372265,33.07,80842.89,0.0,-0.7957,0.00014,16.77293]
[1778490377299,33.07,80843.13,0.0,-0.79569,0.00014,16.77341]
[1778490381902,33.07,80850.41,0.0,-0.79465,0.00015,16.82545]
[1778490383340,33.07,80852.26,0.0,-0.79439,0.00015,16.83832]
[1778490389382,33.06,80856.06,0.0,-0.79388,0.00015,16.86402]
[1778490394418,33.06,80858.1,0.0,-0.79366,0.00015,16.87216]
[1778490399453,33.05,80857.7,0.0,-0.79375,0.00015,16.86752]
[1778490404487,33.05,80856.67,0.0,-0.79394,0.00015,16.85838]
[1778490409522,33.04,80859.28,0.0,-0.79359,0.00015,16.87575]
[1778490414557,33.04,80858.18,0.0,-0.79378,0.00015,16.86615]
[1778490419592,33.03,80856.71,0.0,-0.79402,0.00015,16.85436]
[1778490424626,33.03,80856.25,0.0,-0.79411,0.00015,16.84996]
[1778490429667,33.03,80856.14,0.0,-0.79416,0.00015,16.84772]
[1778490431683,33.03,80849.42,0.0,-0.79514,0.00015,16.79817]
[1778490434699,33.02,80841.77,0.0,-0.79627,0.00014,16.7417]
[1778490439734,33.02,80839.33,0.0,-0.79664,0.00014,16.72296]
[1778490444769,33.02,80841.03,0.0,-0.79641,0.00014,16.73448]
[1778490448797,33.02,80833.51,0.0,-0.79752,0.00014,16.67865]
[1778490453832,33.01,80834.93,0.0,-0.79738,0.00014,16.68276]
[1778490455846,33.01,80841.79,0.0,-0.7964,0.00014,16.73241]
[1778490460881,33.01,80843.49,0.0,-0.79618,0.00015,16.74326]
[1778490465917,33.0,80845.94,0.0,-0.79586,0.00015,16.7596]
[1778490470952,33.0,80845.34,0.0,-0.79598,0.00015,16.75358]
[1778490475987,32.99,80848.33,0.0,-0.79558,0.00015,16.77384]
[1778490482029,32.99,80847.16,0.0,-0.79578,0.00015,16.76379]
[1778490487064,32.99,80846.6,0.0,-0.79588,0.00015,16.75868]
[1778490492099,32.98,80846.64,0.0,-0.7959,0.00015,16.75797]
[1778490497134,32.98,80844.83,0.0,-0.79618,0.00015,16.74364]
[1778490503177,32.98,80845.15,0.0,-0.79615,0.00015,16.74496]
[1778490508211,32.98,80846.6,0.0,-0.79596,0.00015,16.75472]
[1778490513246,32.97,80846.27,0.0,-0.79607,0.00015,16.74639]
[1778490518281,32.97,80846.48,0.0,-0.79606,0.00015,16.74713]
[1778490523316,32.97,80845.7,0.0,-0.79618,0.00015,16.74066]
[1778490528351,32.97,80846.23,0.0,-0.79612,0.00015,16.74375]
[1778490534393,32.96,80849.73,0.0,-0.79564,0.00015,16.76824]
[1778490539428,32.96,80846.99,0.0,-0.79605,0.00015,16.74727]
[1778490544464,32.96,80847.54,0.0,-0.79599,0.00015,16.75044]
[1778490545472,32.96,80853.65,0.0,-0.79511,0.00015,16.79491]
[1778490548493,32.96,80848.53,0.0,-0.79587,0.00015,16.7568]
[1778490553528,32.95,80847.79,0.0,-0.79599,0.00015,16.75042]
[1778490555543,32.95,80856.12,0.0,-0.79479,0.00015,16.8109]
[1778490556554,32.95,80861.31,0.0,-0.79404,0.00015,16.84851]
[1778490561586,32.95,80861.29,0.0,-0.79407,0.00015,16.84683]
[1778490565615,32.94,80856.11,0.0,-0.79486,0.00015,16.80771]
[1778490569643,32.94,80848.62,0.0,-0.79597,0.00015,16.75181]
[1778490574678,32.94,80847.29,0.0,-0.79623,0.00015,16.73587]
[1778490579714,32.93,80845.29,0.0,-0.79654,0.00015,16.72012]
[1778490584747,32.93,80845.57,0.0,-0.79652,0.00015,16.72108]
[1778490587770,32.93,80852.31,0.0,-0.79556,0.00015,16.76973]
[1778490592805,32.93,80855.76,0.0,-0.79508,0.00015,16.79353]
[1778490597839,32.92,80856.31,0.0,-0.79503,0.00015,16.7961]
[1778490602873,32.92,80857.87,0.0,-0.79484,0.00015,16.80604]
[1778490607909,32.91,80851.25,0.0,-0.79583,0.00015,16.75618]
[1778490612948,32.91,80850.62,0.0,-0.79595,0.00015,16.75028]
[1778490616977,32.91,80863.83,0.0,-0.79404,0.00015,16.84593]
[1778490617984,32.91,80870.46,0.0,-0.79307,0.00015,16.89444]
[1778490618991,32.91,80874.46,0.0,-0.79248,0.00015,16.92365]
[1778490623020,32.91,80869.17,0.0,-0.79326,0.00015,16.88476]
[1778490628057,32.91,80871.7,0.0,-0.79289,0.00015,16.90332]
[1778490633093,32.91,80873.51,0.0,-0.79266,0.00015,16.91149]
[1778490638128,32.91,80877.73,0.0,-0.79204,0.00015,16.9423]
[1778490643163,32.91,80877.36,0.0,-0.7921,0.00015,16.93954]
[1778490648198,32.91,80875.83,0.0,-0.79233,0.00015,16.92831]
[1778490653233,32.91,80878.16,0.0,-0.79198,0.00015,16.94533]
[1778490658267,32.91,80877.38,0.0,-0.7921,0.00015,16.93968]
[1778490664310,32.91,80879.03,0.0,-0.79185,0.00015,16.95173]
[1778490671361,32.91,80879.54,0.0,-0.79178,0.00015,16.95542]
[1778490672366,32.91,80873.59,0.0,-0.79265,0.00015,16.91206]
[1778490675388,32.91,80868.46,0.0,-0.79341,0.00015,16.87451]
[1778490680423,32.9,80875.29,0.0,-0.79243,0.00015,16.92325]
[1778490685458,32.9,80877.84,0.0,-0.79209,0.00015,16.94023]
[1778490690495,32.89,80878.87,0.0,-0.79197,0.00015,16.94607]
[1778490696535,32.89,80881.82,0.0,-0.79162,0.00015,16.96045]
[1778490701571,32.88,80881.72,0.0,-0.79167,0.00015,16.95801]
[1778490703585,32.88,80888.55,0.0,-0.79068,0.00015,17.00707]
[1778490708619,32.87,80887.39,0.0,-0.79089,0.00015,16.99662]
[1778490714265,32.87,80891.13,0.0,-0.79037,0.00015,17.02211]
[1778490719696,32.86,80892.24,0.0,-0.79025,0.00015,17.02835]
[1778490724731,32.86,80892.3,0.0,-0.79027,0.00015,17.02725]
[1778490729768,32.85,80893.79,0.0,-0.7901,0.00015,17.03587]
[1778490736817,32.84,80894.79,0.0,-0.79002,0.00015,17.03995]
[1778490744475,32.83,80896.78,0.0,-0.7898,0.00015,17.05071]
[1778490748902,32.83,80901.88,0.0,-0.78908,0.00015,17.08588]
[1778490753937,32.82,80903.67,0.0,-0.78891,0.00015,17.09128]
[1778490759980,32.81,80903.33,0.0,-0.78903,0.00015,17.08574]
[1778490764015,32.81,80895.25,0.0,-0.79027,0.00015,17.02482]
[1778490769045,32.8,80890.65,0.0,-0.791,0.00015,16.98895]
[1778490774080,32.79,80889.92,0.0,-0.79116,0.00015,16.98131]
[1778490779115,32.79,80892.3,0.0,-0.79085,0.00015,16.9964]
[1778490784150,32.78,80890.69,0.0,-0.79114,0.00015,16.98244]
[1778490789186,32.77,80888.19,0.0,-0.79155,0.00015,16.96201]
[1778490794828,32.77,80886.92,0.0,-0.79179,0.00015,16.95029]
[1778490801272,32.76,80886.79,0.0,-0.79186,0.00015,16.947]
[1778490806307,32.75,80885.09,0.0,-0.79215,0.00015,16.93259]
[1778490811342,32.75,80890.53,0.0,-0.79143,0.00015,16.9654]
[1778490813356,32.75,80898.08,0.0,-0.79032,0.00015,17.0199]
[1778490818391,32.74,80900.5,0.0,-0.79,0.00015,17.03583]
[1778490821412,32.74,80907.36,0.0,-0.789,0.00015,17.08487]
[1778490822419,32.74,80908.41,0.0,-0.78885,0.00015,17.09212]
[1778490827454,32.73,80904.61,0.0,-0.78946,0.00015,17.06227]
[1778490834503,32.72,80902.54,0.0,-0.78983,0.00015,17.04444]
[1778490839538,32.72,80906.46,0.0,-0.78929,0.00015,17.07071]
[1778490845580,32.71,80906.82,0.0,-0.78929,0.00015,17.07094]
[1778490850616,32.7,80908.99,0.0,-0.78901,0.00015,17.08482]
[1778490855650,32.7,80913.28,0.0,-0.78841,0.00015,17.11408]
[1778490860685,32.69,80911.62,0.0,-0.7887,0.00015,17.09998]
[1778490865720,32.69,80911.53,0.0,-0.78875,0.00015,17.09742]
[1778490870755,32.68,80910.8,0.0,-0.7889,0.00015,17.0902]
[1778490875790,32.68,80911.47,0.0,-0.78888,0.00015,17.08815]
[1778490880825,32.67,80911.08,0.0,-0.78898,0.00015,17.08346]
[1778490885861,32.67,80914.07,0.0,-0.78857,0.00015,17.10345]
[1778490890896,32.66,80915.07,0.0,-0.78846,0.00015,17.10887]
[1778490895930,32.65,80916.32,0.0,-0.78832,0.00015,17.11612]
[1778490900965,32.65,80917.84,0.0,-0.78813,0.00015,17.12539]
[1778490906000,32.64,80917.81,0.0,-0.78817,0.00015,17.12329]
[1778490911037,32.64,80922.14,0.0,-0.78756,0.00015,17.15302]
[1778490914057,32.64,80927.82,0.0,-0.78673,0.00015,17.19341]
[1778490919092,32.63,80930.73,0.0,-0.78633,0.00015,17.21285]
[1778490925134,32.62,80930.06,0.0,-0.78647,0.00015,17.20582]
[1778490932184,32.62,80931.43,0.0,-0.78636,0.00015,17.20831]
[1778490937219,32.61,80933.18,0.0,-0.78614,0.00015,17.21929]
[1778490943261,32.6,80934.2,0.0,-0.78604,0.00015,17.2242]
[1778490948297,32.6,80935.12,0.0,-0.78594,0.00015,17.22906]
[1778490952326,32.59,80927.17,0.0,-0.78717,0.00015,17.16933]
[1778490955346,32.59,80924.88,0.0,-0.78754,0.00015,17.15153]
[1778490960380,32.59,80929.6,0.0,-0.78687,0.00015,17.18421]
[1778490961387,32.58,80929.85,0.0,-0.78684,0.00015,17.18568]
[1778490964410,32.58,80935.09,0.0,-0.78607,0.00015,17.2228]
[1778490969446,32.57,80935.14,0.0,-0.78611,0.00015,17.22116]
[1778490970453,32.57,80929.46,0.0,-0.78697,0.00015,17.17924]
[1778490971459,32.57,80928.88,0.0,-0.78707,0.00015,17.17466]
[1778490976496,32.57,80932.5,0.0,-0.78655,0.00015,17.19951]
[1778490981529,32.56,80937.02,0.0,-0.78591,0.00015,17.23077]
[1778490986564,32.56,80938.32,0.0,-0.78575,0.00015,17.23844]
[1778490991600,32.55,80937.7,0.0,-0.78593,0.00015,17.22701]
[1778490996634,32.55,80939.0,0.0,-0.78577,0.00015,17.23481]
[1778491001670,32.54,80937.3,0.0,-0.78606,0.00015,17.22061]
[1778491006704,32.54,80937.45,0.0,-0.78608,0.00015,17.21996]
[1778491012746,32.53,80937.27,0.0,-0.78615,0.00015,17.21622]
[1778491017781,32.53,80936.92,0.0,-0.78624,0.00015,17.21229]
[1778491019795,32.52,80930.93,0.0,-0.78716,0.00015,17.16748]
[1778491024830,32.52,80928.24,0.0,-0.7876,0.00015,17.14637]
[1778491028858,32.52,80921.24,0.0,-0.78868,0.00015,17.09376]
[1778491033893,32.51,80930.12,0.0,-0.78737,0.00015,17.15749]
[1778491038928,32.51,80929.77,0.0,-0.78745,0.00015,17.15355]
[1778491043964,32.5,80929.21,0.0,-0.78757,0.00015,17.14811]
[1778491048998,32.5,80929.12,0.0,-0.78761,0.00015,17.14606]
[1778491053026,32.5,80934.93,0.0,-0.7868,0.00015,17.1824]
[1778491059069,32.49,80935.87,0.0,-0.7867,0.00015,17.18741]
[1778491064103,32.49,80928.9,0.0,-0.78778,0.00015,17.13477]
[1778491065111,32.49,80923.28,0.0,-0.78864,0.00015,17.09328]
[1778491070145,32.48,80925.01,0.0,-0.7884,0.00015,17.10494]
[1778491076805,32.48,80923.8,0.0,-0.78861,0.00015,17.09446]
[1778491082229,32.47,80925.56,0.0,-0.78837,0.00015,17.10624]
[1778491087265,32.47,80929.46,0.0,-0.78781,0.00015,17.13365]
[1778491091294,32.47,80935.83,0.0,-0.78687,0.00015,17.17929]
[1778491093306,32.47,80941.99,0.0,-0.78594,0.00015,17.22408]
[1778491098342,32.46,80946.71,0.0,-0.78525,0.00015,17.25765]
[1778491103377,32.46,80946.5,0.0,-0.7853,0.00015,17.25519]
[1778491108413,32.46,80945.93,0.0,-0.7854,0.00015,17.25037]
[1778491113447,32.46,80945.85,0.0,-0.78547,0.00015,17.24406]
[1778491118482,32.46,80948.26,0.0,-0.78512,0.00015,17.26102]
[1778491123517,32.45,80945.95,0.0,-0.78548,0.00015,17.24338]
[1778491128553,32.45,80945.39,0.0,-0.78558,0.00015,17.23861]
[1778491133587,32.45,80948.04,0.0,-0.7852,0.00015,17.25723]
[1778491136608,32.45,80941.97,0.0,-0.78613,0.00015,17.21233]
[1778491141644,32.45,80941.7,0.0,-0.78618,0.00015,17.20975]
[1778491146678,32.44,80941.43,0.0,-0.78624,0.00015,17.20715]
[1778491151713,32.44,80944.42,0.0,-0.7858,0.00015,17.22844]
[1778491156748,32.44,80945.9,0.0,-0.78559,0.00015,17.23857]
[1778491161786,32.44,80942.3,0.0,-0.78615,0.00015,17.21151]
[1778491163800,32.44,80928.83,0.0,-0.78819,0.00015,17.11229]
[1778491164808,32.44,80928.36,0.0,-0.78827,0.00015,17.10875]
[1778491169842,32.44,80926.3,0.0,-0.78859,0.00015,17.09325]
[1778491174877,32.44,80926.96,0.0,-0.78854,0.00015,17.09269]
[1778491175885,32.43,80921.09,0.0,-0.78942,0.00015,17.04937]
[1778491180920,32.43,80920.86,0.0,-0.78946,0.00015,17.04759]
[1778491185955,32.43,80914.74,0.0,-0.79038,0.00015,17.00249]
[1778491189984,32.43,80921.32,0.0,-0.7894,0.00015,17.0507]
[1778491195018,32.43,80923.26,0.0,-0.78912,0.00015,17.06419]
[1778491199045,32.43,80914.18,0.0,-0.7905,0.00015,16.99671]
[1778491204080,32.43,80910.6,0.0,-0.79104,0.00015,16.96988]
[1778491209115,32.43,80909.92,0.0,-0.79116,0.00015,16.96442]
[1778491214152,32.43,80911.22,0.0,-0.79097,0.00015,16.97354]
[1778491219185,32.43,80911.61,0.0,-0.79092,0.00015,16.97593]
[1778491225227,32.42,80912.51,0.0,-0.7908,0.00015,16.98196]
[1778491230263,32.42,80914.63,0.0,-0.79049,0.00015,16.99708]
[1778491235297,32.42,80914.14,0.0,-0.79062,0.00015,16.98787]
[1778491237930,32.42,80902.74,0.0,-0.79233,0.00015,16.90338]
[1778491238318,32.42,80902.74,0.0,-0.79233,0.00015,16.90337]
[1778491246377,32.42,80901.17,0.0,-0.79257,0.00015,16.89168]
[1778491251410,32.42,80897.21,0.0,-0.79316,0.00015,16.86232]
[1778491257451,32.42,80896.69,0.0,-0.79324,0.00015,16.85846]
[1778491262487,32.42,80895.77,0.0,-0.79338,0.00015,16.85164]
[1778491268530,32.42,80895.62,0.0,-0.7934,0.00015,16.85053]
[1778491273563,32.42,80894.64,0.0,-0.79354,0.00015,16.84328]
[1778491278598,32.42,80896.5,0.0,-0.79327,0.00015,16.85713]
[1778491283633,32.42,80896.86,0.0,-0.79321,0.00015,16.85979]
[1778491291692,32.42,80895.8,0.0,-0.79341,0.00015,16.84691]
[1778491296727,32.42,80895.63,0.0,-0.79344,0.00015,16.84571]
[1778491301763,32.42,80894.64,0.0,-0.79358,0.00015,16.83843]
[1778491306797,32.42,80893.06,0.0,-0.79382,0.00015,16.82679]
[1778491311833,32.42,80892.05,0.0,-0.79397,0.00015,16.81941]
[1778491316868,32.42,80891.6,0.0,-0.79403,0.00015,16.81622]
[1778491321903,32.42,80890.93,0.0,-0.79413,0.00015,16.8114]
[1778491327945,32.42,80891.09,0.0,-0.7941,0.00015,16.81277]
[1778491332982,32.42,80893.83,0.0,-0.79367,0.00015,16.83388]
[1778491338021,32.43,80894.21,0.0,-0.7936,0.00015,16.83764]
[1778491347080,32.43,80893.72,0.0,-0.79366,0.00015,16.83467]
[1778491352117,32.43,80896.08,0.0,-0.79335,0.00015,16.84697]
[1778491357152,32.43,80902.88,0.0,-0.79234,0.00015,16.89706]
[1778491360174,32.43,80896.25,0.0,-0.79334,0.00015,16.84773]
[1778491365207,32.43,80894.84,0.0,-0.79355,0.00015,16.8371]
[1778491370244,32.43,80893.74,0.0,-0.79372,0.00015,16.82878]
[1778491375278,32.43,80892.3,0.0,-0.79393,0.00015,16.81799]
[1778491380313,32.42,80895.69,0.0,-0.79343,0.00015,16.84286]
[1778491385348,32.42,80895.14,0.0,-0.79352,0.00015,16.83853]
[1778491390386,32.42,80891.33,0.0,-0.79409,0.00015,16.81008]
[1778491396426,32.42,80891.3,0.0,-0.7941,0.00015,16.80973]
[1778491403474,32.42,80891.26,0.0,-0.79411,0.00015,16.80928]
[1778491409128,32.42,80894.08,0.0,-0.79369,0.00015,16.83006]
[1778491411530,32.42,80887.73,0.0,-0.79468,0.00015,16.77789]
[1778491419198,32.42,80888.49,0.0,-0.79456,0.00015,16.78388]
[1778491427642,32.42,80889.59,0.0,-0.79439,0.00015,16.79239]
[1778491431673,32.42,80895.68,0.0,-0.79348,0.00015,16.83767]
[1778491432683,32.42,80903.5,0.0,-0.79231,0.00015,16.89553]
[1778491433691,32.42,80928.72,0.0,-0.78852,0.00015,17.08158]
[1778491438724,32.42,80929.47,0.0,-0.78841,0.00015,17.0868]
[1778491443759,32.42,80932.07,0.0,-0.78803,0.00015,17.10565]
[1778491448796,32.42,80934.62,0.0,-0.78765,0.00015,17.12374]
[1778491453831,32.42,80931.03,0.0,-0.78821,0.00015,17.0967]
[1778491458871,32.42,80934.57,0.0,-0.78769,0.00015,17.12226]
[1778491463904,32.42,80937.97,0.0,-0.78718,0.00015,17.14662]
[1778491468943,32.41,80940.48,0.0,-0.78683,0.00015,17.16379]
[1778491472970,32.41,80934.95,0.0,-0.78773,0.00015,17.11715]
[1778491478005,32.41,80930.56,0.0,-0.78841,0.00015,17.08411]
[1778491483041,32.41,80927.46,0.0,-0.78889,0.00015,17.06061]
[1778491488079,32.4,80930.59,0.0,-0.78844,0.00015,17.08291]
[1778491493111,32.4,80926.34,0.0,-0.7891,0.00015,17.05069]
[1778491496134,32.4,80919.16,0.0,-0.79019,0.00015,16.9972]
[1778491498148,32.4,80918.89,0.0,-0.79024,0.00015,16.99499]
[1778491504188,32.4,80918.01,0.0,-0.79038,0.00015,16.98792]
[1778491509223,32.4,80916.33,0.0,-0.79064,0.00015,16.97509]
[1778491514258,32.39,80916.02,0.0,-0.7907,0.00015,16.9723]
[1778491519293,32.39,80914.86,0.0,-0.79088,0.00015,16.96328]
[1778491524329,32.39,80912.64,0.0,-0.79123,0.00015,16.94642]
[1778491529975,32.39,80912.0,0.0,-0.79133,0.00015,16.94127]
[1778491535405,32.39,80911.16,0.0,-0.79151,0.00015,16.92948]
[1778491542455,32.39,80915.01,0.0,-0.79095,0.00015,16.95712]
[1778491550116,32.38,80919.15,0.0,-0.79035,0.00015,16.98659]
[1778491556550,32.38,80919.15,0.0,-0.79038,0.00015,16.98542]
[1778491561588,32.38,80919.0,0.0,-0.79041,0.00015,16.98349]
[1778491562595,32.38,80912.22,0.0,-0.79144,0.00015,16.93322]
[1778491567630,32.38,80915.8,0.0,-0.79092,0.00015,16.95896]
[1778491574680,32.37,80913.84,0.0,-0.79123,0.00015,16.94344]
[1778491580329,32.37,80914.84,0.0,-0.79109,0.00015,16.95041]
[1778491586764,32.37,80910.82,0.0,-0.79169,0.00015,16.92081]
[1778491589785,32.37,80905.27,0.0,-0.79252,0.00015,16.87981]
[1778491594820,32.37,80905.66,0.0,-0.7925,0.00015,16.87792]
[1778491600862,32.37,80904.62,0.0,-0.79265,0.00015,16.87062]
[1778491605897,32.38,80904.54,0.0,-0.79265,0.00015,16.8704]
[1778491609925,32.38,80915.52,0.0,-0.79099,0.00015,16.95207]
[1778491610931,32.38,80921.86,0.0,-0.79004,0.00015,16.99907]
[1778491615969,32.38,80922.67,0.0,-0.7899,0.00015,17.00567]
[1778491622009,32.38,80921.94,0.0,-0.79,0.00015,17.00083]
[1778491628051,32.38,80923.07,0.0,-0.78982,0.00015,17.00955]
[1778491633086,32.38,80923.0,0.0,-0.78983,0.00015,17.00935]
[1778491638121,32.38,80926.06,0.0,-0.78937,0.00015,17.03172]
[1778491645172,32.38,80928.28,0.0,-0.78904,0.00015,17.04764]
[1778491650206,32.38,80927.73,0.0,-0.78913,0.00015,17.04342]
[1778491655242,32.38,80931.27,0.0,-0.78864,0.00015,17.06423]
[1778491660276,32.38,80931.52,0.0,-0.78861,0.00015,17.06586]
[1778491667325,32.38,80932.91,0.0,-0.78841,0.00015,17.07567]
[1778491672361,32.37,80933.73,0.0,-0.7883,0.00015,17.08071]
[1778491679410,32.37,80934.38,0.0,-0.78824,0.00015,17.08394]
[1778491684445,32.36,80931.31,0.0,-0.78874,0.00015,17.0594]
[1778491689480,32.36,80930.75,0.0,-0.78886,0.00015,17.0538]
[1778491695522,32.35,80928.95,0.0,-0.78917,0.00015,17.03868]
[1778491701181,32.35,80926.37,0.0,-0.78959,0.00015,17.01815]
[1778491706599,32.35,80926.94,0.0,-0.78954,0.00015,17.0206]
[1778491711639,32.34,80926.81,0.0,-0.78963,0.00015,17.01316]
[1778491716673,32.34,80925.41,0.0,-0.78987,0.00015,17.00146]
[1778491721708,32.33,80926.15,0.0,-0.78979,0.00015,17.00559]
[1778491727750,32.33,80925.37,0.0,-0.78994,0.00015,16.99829]
[1778491737819,32.32,80925.29,0.0,-0.79,0.00015,16.99521]
[1778491742854,32.32,80925.06,0.0,-0.79007,0.00015,16.99229]
[1778491748904,32.32,80924.98,0.0,-0.79011,0.00015,16.99027]
[1778491753942,32.31,80925.13,0.0,-0.79011,0.00015,16.9902]
[1778491755945,32.31,80918.2,0.0,-0.79116,0.00015,16.93846]
[1778491760981,32.31,80916.4,0.0,-0.79146,0.00015,16.92385]
[1778491766015,32.3,80915.49,0.0,-0.79163,0.00015,16.91555]
[1778491771674,32.3,80916.68,0.0,-0.79153,0.00015,16.91748]
[1778491778100,32.29,80917.41,0.0,-0.79146,0.00015,16.92117]
[1778491783135,32.29,80918.97,0.0,-0.79125,0.00015,16.93138]
[1778491785149,32.29,80913.1,0.0,-0.79215,0.00015,16.88732]
[1778491790184,32.28,80912.82,0.0,-0.79221,0.00015,16.88408]
[1778491795220,32.28,80909.93,0.0,-0.79267,0.00015,16.8614]
[1778491800259,32.28,80906.41,0.0,-0.79322,0.00015,16.83408]
[1778491805291,32.27,80905.89,0.0,-0.79332,0.00015,16.82913]
[1778491812341,32.27,80908.79,0.0,-0.79292,0.00015,16.84919]
[1778491817376,32.27,80908.45,0.0,-0.79299,0.00015,16.84558]
[1778491822411,32.26,80907.24,0.0,-0.7932,0.00015,16.83546]
[1778491827446,32.26,80910.76,0.0,-0.79269,0.00015,16.86048]
[1778491832481,32.26,80913.67,0.0,-0.79233,0.00015,16.8758]
[1778491839530,32.25,80914.46,0.0,-0.79224,0.00015,16.87992]
[1778491844568,32.25,80915.48,0.0,-0.79212,0.00015,16.88629]
[1778491850612,32.25,80911.63,0.0,-0.79272,0.00015,16.85628]
[1778491855645,32.24,80910.68,0.0,-0.79289,0.00015,16.84829]
[1778491862309,32.24,80908.01,0.0,-0.79331,0.00015,16.82738]
[1778491870751,32.24,80906.76,0.0,-0.79353,0.00015,16.81654]
[1778491875786,32.23,80905.35,0.0,-0.79376,0.00015,16.80516]
[1778491880821,32.23,80904.46,0.0,-0.79391,0.00015,16.79766]
[1778491882454,32.23,80898.67,0.0,-0.79478,0.00015,16.75427]
[1778491883842,32.23,80897.21,0.0,-0.795,0.00015,16.74346]
[1778491887870,32.23,80890.87,0.0,-0.79594,0.00015,16.69602]
[1778491892905,32.23,80890.55,0.0,-0.79604,0.00015,16.68816]
[1778491894918,32.23,80885.38,0.0,-0.79682,0.00015,16.64938]
[1778491902594,32.23,80883.56,0.0,-0.79709,0.00015,16.63553]
[1778491903983,32.23,80876.35,0.0,-0.79816,0.00015,16.58149]
[1778491907003,32.23,80871.29,0.0,-0.79891,0.00015,16.54372]
[1778491911031,32.23,80876.58,0.0,-0.79812,0.00015,16.5836]
[1778491916067,32.23,80885.74,0.0,-0.79676,0.00015,16.6523]
[1778491919087,32.23,80890.87,0.0,-0.796,0.00015,16.6905]
[1778491924123,32.23,80890.87,0.0,-0.79601,0.00015,16.68977]
[1778491929159,32.23,80893.43,0.0,-0.79563,0.00015,16.70864]
[1778491934194,32.23,80894.45,0.0,-0.79549,0.00015,16.71591]
[1778491942250,32.22,80894.51,0.0,-0.79549,0.00015,16.71578]
[1778491947285,32.22,80895.32,0.0,-0.79538,0.00015,16.72143]
[1778491951313,32.22,80888.9,0.0,-0.79639,0.00015,16.66805]
[1778491953327,32.22,80883.72,0.0,-0.79716,0.00015,16.62926]
[1778491958363,32.22,80883.17,0.0,-0.79724,0.00015,16.62519]
[1778491963399,32.22,80880.16,0.0,-0.79769,0.00015,16.60271]
[1778491968432,32.22,80881.33,0.0,-0.79751,0.00015,16.61159]
[1778491969439,32.22,80887.93,0.0,-0.79653,0.00015,16.66106]
[1778491970446,32.22,80887.74,0.0,-0.79655,0.00015,16.65962]
[1778491976488,32.22,80886.64,0.0,-0.79672,0.00015,16.65134]
[1778491981526,32.22,80888.61,0.0,-0.79643,0.00015,16.66611]
[1778491983537,32.22,80894.05,0.0,-0.79561,0.00015,16.70674]
[1778491992603,32.22,80895.52,0.0,-0.79541,0.00015,16.71716]
[1778491997638,32.22,80895.25,0.0,-0.79545,0.00015,16.71487]
[1778492002673,32.22,80893.21,0.0,-0.79576,0.00015,16.69939]
[1778492007708,32.22,80891.42,0.0,-0.79603,0.00015,16.68581]
[1778492012743,32.22,80890.86,0.0,-0.79616,0.00015,16.67631]
[1778492017778,32.22,80889.62,0.0,-0.79635,0.00015,16.66683]
[1778492023440,32.22,80888.0,0.0,-0.7966,0.00015,16.6545]
[1778492028855,32.22,80886.02,0.0,-0.7969,0.00015,16.63953]
[1778492033890,32.22,80882.75,0.0,-0.79739,0.00015,16.61495]
[1778492039932,32.22,80879.11,0.0,-0.79792,0.00015,16.58787]
[1778492041945,32.22,80873.46,0.0,-0.79876,0.00015,16.54563]
[1778492046985,32.22,80874.98,0.0,-0.79852,0.00015,16.55742]
[1778492052020,32.22,80875.2,0.0,-0.79848,0.00015,16.55939]
[1778492055050,32.22,80882.11,0.0,-0.79746,0.00015,16.61132]
[1778492061090,32.22,80883.22,0.0,-0.79729,0.00015,16.61958]
[1778492066126,32.22,80884.26,0.0,-0.79714,0.00015,16.62734]
[1778492071161,32.22,80883.9,0.0,-0.79724,0.00015,16.61952]
[1778492077204,32.22,80886.11,0.0,-0.79691,0.00015,16.63609]
[1778492082238,32.22,80887.43,0.0,-0.79671,0.00015,16.64601]
[1778492087273,32.22,80889.26,0.0,-0.79644,0.00015,16.65975]
[1778492092308,32.22,80888.7,0.0,-0.79652,0.00015,16.65558]
[1778492097343,32.22,80885.55,0.0,-0.79699,0.00015,16.63206]
[1778492103384,32.22,80890.09,0.0,-0.79631,0.00015,16.66614]
[1778492108420,32.22,80896.25,0.0,-0.79539,0.00015,16.71219]
[1778492113454,32.22,80898.21,0.0,-0.7951,0.00015,16.72649]
[1778492119497,32.22,80899.58,0.0,-0.79491,0.00015,16.7363]
[1778492125539,32.22,80897.27,0.0,-0.79526,0.00015,16.71867]
[1778492131581,32.22,80895.19,0.0,-0.79562,0.00015,16.69774]
[1778492136617,32.22,80893.75,0.0,-0.79584,0.00015,16.68675]
[1778492141652,32.22,80892.1,0.0,-0.79609,0.00015,16.67421]
[1778492146693,32.22,80891.05,0.0,-0.79625,0.00015,16.66617]
[1778492151727,32.21,80891.31,0.0,-0.79622,0.00015,16.66794]
[1778492154749,32.21,80885.35,0.0,-0.7971,0.00015,16.62326]
[1778492155756,32.21,80873.91,0.0,-0.7988,0.00015,16.53748]
[1778492156762,32.21,80877.38,0.0,-0.79829,0.00015,16.56365]
[1778492160791,32.22,80879.63,0.0,-0.79795,0.00015,16.58083]
[1778492163811,32.22,80888.28,0.0,-0.79666,0.00015,16.64579]
[1778492168846,32.22,80890.91,0.0,-0.79627,0.00015,16.66538]
[1778492173881,32.22,80891.57,0.0,-0.79617,0.00015,16.67022]
[1778492178916,32.22,80891.56,0.0,-0.79617,0.00015,16.67007]
[1778492183951,32.22,80892.04,0.0,-0.7961,0.00015,16.67366]
[1778492188987,32.22,80887.13,0.0,-0.79683,0.00015,16.63702]
[1778492194021,32.22,80886.5,0.0,-0.79696,0.00015,16.62748]
[1778492199056,32.22,80886.63,0.0,-0.79694,0.00015,16.62872]
[1778492204722,32.22,80891.95,0.0,-0.79614,0.00015,16.66879]
[1778492210135,32.22,80891.7,0.0,-0.79618,0.00015,16.66697]
[1778492215169,32.22,80891.24,0.0,-0.79624,0.00015,16.66359]
[1778492218190,32.22,80885.86,0.0,-0.79704,0.00015,16.62341]
[1778492223225,32.22,80888.01,0.0,-0.79672,0.00015,16.63977]
[1778492228260,32.22,80889.55,0.0,-0.79648,0.00015,16.65155]
[1778492233295,32.22,80889.24,0.0,-0.79652,0.00015,16.64946]
[1778492239337,32.22,80888.54,0.0,-0.79662,0.00015,16.64448]
[1778492245007,32.22,80888.41,0.0,-0.79664,0.00015,16.64374]
[1778492250415,32.22,80888.09,0.0,-0.79668,0.00015,16.64151]
[1778492252428,32.22,80881.43,0.0,-0.79771,0.00015,16.58664]
[1778492257462,32.22,80882.75,0.0,-0.79751,0.00015,16.59696]
[1778492262498,32.22,80883.41,0.0,-0.7974,0.00015,16.60224]
[1778492267533,32.23,80884.78,0.0,-0.79719,0.00015,16.61277]
[1778492272567,32.23,80884.43,0.0,-0.79724,0.00015,16.6104]
[1778492277603,32.23,80884.53,0.0,-0.79722,0.00015,16.61139]
[1778492282638,32.23,80885.36,0.0,-0.79709,0.00015,16.61782]
[1778492287673,32.23,80885.6,0.0,-0.79705,0.00015,16.61983]
[1778492292708,32.23,80885.42,0.0,-0.79708,0.00015,16.61869]
[1778492297742,32.23,80885.51,0.0,-0.79706,0.00015,16.61957]
[1778492302780,32.23,80890.16,0.0,-0.79636,0.00015,16.65454]
[1778492309829,32.23,80891.55,0.0,-0.79615,0.00015,16.66497]
[1778492315872,32.23,80892.75,0.0,-0.79602,0.00015,16.66891]
[1778492320907,32.23,80892.97,0.0,-0.79598,0.00015,16.67066]
[1778492325942,32.23,80891.35,0.0,-0.79622,0.00015,16.65867]
[1778492330977,32.23,80890.76,0.0,-0.79631,0.00015,16.65439]
[1778492336018,32.23,80888.33,0.0,-0.79667,0.00015,16.63639]
[1778492342055,32.23,80887.63,0.0,-0.79676,0.00015,16.63143]
[1778492347093,32.23,80887.39,0.0,-0.79679,0.00015,16.6299]
[1778492352125,32.23,80886.07,0.0,-0.79699,0.00015,16.62026]
[1778492357161,32.23,80885.72,0.0,-0.79703,0.00015,16.6179]
[1778492359175,32.23,80877.68,0.0,-0.79822,0.00015,16.55784]
[1778492364209,32.24,80878.3,0.0,-0.79812,0.00015,16.56313]
[1778492375920,32.24,80876.44,0.0,-0.79842,0.00015,16.54514]
[1778492381329,32.24,80872.33,0.0,-0.79901,0.00015,16.51524]
[1778492382335,32.24,80863.63,0.0,-0.80029,0.00015,16.45003]
[1778492384351,32.24,80857.86,0.0,-0.80114,0.00015,16.40681]
[1778492389386,32.24,80861.35,0.0,-0.80063,0.00015,16.43298]
[1778492394420,32.24,80862.66,0.0,-0.80044,0.00015,16.44253]
[1778492398447,32.24,80873.52,0.0,-0.79884,0.00015,16.52377]
[1778492403483,32.24,80871.5,0.0,-0.79915,0.00015,16.50797]
[1778492408518,32.24,80869.86,0.0,-0.79941,0.00015,16.49503]
[1778492413553,32.24,80862.77,0.0,-0.80046,0.00015,16.44129]
[1778492418589,32.23,80861.01,0.0,-0.80073,0.00015,16.42772]
[1778492424632,32.23,80863.82,0.0,-0.80032,0.00015,16.44851]
[1778492430673,32.23,80865.15,0.0,-0.80013,0.00015,16.45818]
[1778492435707,32.23,80871.04,0.0,-0.79931,0.00015,16.49691]
[1778492441749,32.23,80873.48,0.0,-0.79896,0.00015,16.51476]
[1778492446784,32.23,80865.32,0.0,-0.80017,0.00015,16.45325]
[1778492447798,32.23,80858.07,0.0,-0.80124,0.00015,16.39882]
[1778492454844,32.23,80856.91,0.0,-0.8014,0.00015,16.39083]
[1778492458869,32.23,80868.01,0.0,-0.79975,0.00015,16.47464]
[1778492463904,32.23,80871.88,0.0,-0.79918,0.00015,16.50381]
[1778492467932,32.23,80877.24,0.0,-0.79838,0.00015,16.54414]
[1778492472968,32.23,80874.74,0.0,-0.79875,0.00015,16.52543]
[1778492479009,32.23,80874.45,0.0,-0.7988,0.00015,16.52312]
[1778492484044,32.23,80873.32,0.0,-0.79897,0.00015,16.51445]
[1778492489079,32.23,80873.57,0.0,-0.79894,0.00015,16.51608]
[1778492493108,32.23,80880.56,0.0,-0.79794,0.00015,16.56323]
[1778492495124,32.23,80885.11,0.0,-0.79727,0.00015,16.59735]
[1778492501163,32.23,80884.45,0.0,-0.79737,0.00015,16.59231]
[1778492506847,32.23,80883.56,0.0,-0.7975,0.00015,16.58554]
[1778492512241,32.23,80883.05,0.0,-0.79758,0.00015,16.58164]
[1778492517275,32.23,80881.81,0.0,-0.79777,0.00015,16.57225]
[1778492522310,32.23,80880.91,0.0,-0.7979,0.00015,16.56542]
[1778492527345,32.23,80880.7,0.0,-0.79793,0.00015,16.56377]
[1778492532380,32.23,80880.0,0.0,-0.79804,0.00015,16.55841]
[1778492538422,32.23,80879.32,0.0,-0.79814,0.00015,16.55319]
[1778492545471,32.23,80880.64,0.0,-0.79795,0.00015,16.56282]
[1778492552520,32.23,80878.69,0.0,-0.79829,0.00015,16.54285]
[1778492557556,32.23,80878.0,0.0,-0.7984,0.00015,16.53752]
[1778492562591,32.23,80892.92,0.0,-0.79618,0.00015,16.649]
[1778492565617,32.23,80898.8,0.0,-0.79531,0.00015,16.69265]
[1778492567269,32.23,80925.79,0.0,-0.79125,0.00015,16.89357]
[1778492572663,32.22,80925.21,0.0,-0.79136,0.00015,16.88784]
[1778492578705,32.22,80924.91,0.0,-0.79144,0.00015,16.88423]
[1778492583740,32.22,80918.03,0.0,-0.7925,0.00015,16.83197]
[1778492588775,32.21,80921.14,0.0,-0.79205,0.00015,16.85444]
[1778492591796,32.21,80916.53,0.0,-0.79275,0.00015,16.81978]
[1778492596831,32.21,80916.18,0.0,-0.79281,0.00015,16.81681]
[1778492601866,32.21,80918.28,0.0,-0.7925,0.00015,16.83212]
[1778492606901,32.21,80919.57,0.0,-0.79231,0.00015,16.8414]
[1778492613950,32.21,80920.88,0.0,-0.79217,0.00015,16.84562]
[1778492619992,32.21,80921.02,0.0,-0.79215,0.00015,16.84642]
[1778492626035,32.21,80922.79,0.0,-0.79189,0.00015,16.85937]
[1778492631069,32.21,80924.14,0.0,-0.79169,0.00015,16.86915]
[1778492636107,32.21,80926.82,0.0,-0.79129,0.00015,16.88883]
[1778492642149,32.2,80926.65,0.0,-0.79132,0.00015,16.88712]
[1778492648193,32.2,80927.05,0.0,-0.79127,0.00015,16.88962]
[1778492653226,32.2,80926.2,0.0,-0.79141,0.00015,16.88284]
[1778492658261,32.2,80929.62,0.0,-0.7909,0.00015,16.90779]
[1778492663296,32.2,80929.0,0.0,-0.79101,0.00015,16.90253]
[1778492668331,32.2,80932.16,0.0,-0.79054,0.00015,16.92539]
[1778492674373,32.19,80933.64,0.0,-0.79038,0.00015,16.93051]
[1778492679408,32.19,80928.03,0.0,-0.79124,0.00015,16.88833]
[1778492685450,32.19,80927.74,0.0,-0.79129,0.00015,16.88569]
[1778492691492,32.19,80927.48,0.0,-0.79134,0.00015,16.88318]
[1778492694513,32.19,80921.31,0.0,-0.79228,0.00015,16.83705]
[1778492701562,32.19,80921.3,0.0,-0.79229,0.00015,16.83688]
[1778492703575,32.19,80914.21,0.0,-0.79336,0.00015,16.78399]
[1778492709618,32.19,80912.86,0.0,-0.79356,0.00015,16.77409]
[1778492714652,32.19,80911.33,0.0,-0.79378,0.00015,16.76284]
[1778492719688,32.19,80908.98,0.0,-0.79413,0.00015,16.74547]
[1778492724723,32.19,80908.02,0.0,-0.79428,0.00015,16.73847]
[1778492729758,32.19,80907.94,0.0,-0.79428,0.00015,16.73801]
[1778492734793,32.19,80905.03,0.0,-0.79476,0.00015,16.71132]
[1778492739828,32.19,80902.21,0.0,-0.79518,0.00015,16.69048]
[1778492744863,32.19,80901.77,0.0,-0.79524,0.00015,16.68745]
[1778492750905,32.19,80898.71,0.0,-0.79569,0.00015,16.66492]
[1778492756947,32.2,80901.83,0.0,-0.79522,0.00015,16.6885]
[1778492761983,32.2,80903.07,0.0,-0.79503,0.00015,16.69792]
[1778492762989,32.2,80912.18,0.0,-0.79366,0.00015,16.76594]
[1778492768024,32.19,80915.19,0.0,-0.79321,0.00015,16.78821]
[1778492778745,32.19,80915.86,0.0,-0.79312,0.00015,16.79286]
[1778492784136,32.19,80919.52,0.0,-0.79257,0.00015,16.82008]
[1778492788164,32.19,80924.98,0.0,-0.79174,0.00015,16.86061]
[1778492793201,32.19,80924.82,0.0,-0.79181,0.00015,16.85411]
[1778492796220,32.19,80918.72,0.0,-0.79274,0.00015,16.80864]
[1778492801255,32.19,80919.61,0.0,-0.7926,0.00015,16.81537]
[1778492806291,32.19,80920.88,0.0,-0.79241,0.00015,16.82494]
[1778492811330,32.19,80918.48,0.0,-0.79277,0.00015,16.80717]
[1778492816364,32.19,80919.39,0.0,-0.79263,0.00015,16.81415]
[1778492819385,32.19,80925.41,0.0,-0.79171,0.00015,16.85909]
[1778492823413,32.19,80927.89,0.0,-0.79134,0.00015,16.87744]
[1778492828448,32.19,80927.39,0.0,-0.79142,0.00015,16.87357]
[1778492833484,32.19,80928.7,0.0,-0.79122,0.00015,16.88319]
[1778492839526,32.19,80928.25,0.0,-0.7913,0.00015,16.87957]
[1778492844564,32.19,80927.32,0.0,-0.79144,0.00015,16.87245]
[1778492849596,32.19,80925.38,0.0,-0.79174,0.00015,16.85782]
[1778492856645,32.19,80925.63,0.0,-0.79175,0.00015,16.85438]
[1778492860675,32.19,80934.95,0.0,-0.79034,0.00015,16.92349]
[1778492865712,32.19,80942.62,0.0,-0.78918,0.00015,16.97982]
[1778492866722,32.19,80948.81,0.0,-0.78824,0.00015,17.02549]
[1778492871754,32.18,80947.74,0.0,-0.78843,0.00015,17.01633]
[1778492873768,32.18,80939.53,0.0,-0.78969,0.00015,16.95495]
[1778492879450,32.18,80937.07,0.0,-0.79009,0.00015,16.93573]
[1778492884845,32.18,80936.86,0.0,-0.79015,0.00015,16.93302]
[1778492889880,32.17,80939.2,0.0,-0.78981,0.00015,16.94949]
[1778492894916,32.17,80942.47,0.0,-0.78933,0.00015,16.97284]
[1778492899590,32.17,80947.7,0.0,-0.78855,0.00015,17.01081]
[1778492901964,32.17,80955.03,0.0,-0.78744,0.00015,17.06439]
[1778492905992,32.16,80959.99,0.0,-0.7867,0.00015,17.10022]
[1778492911029,32.16,80960.6,0.0,-0.78666,0.00015,17.0989]
[1778492913042,32.16,80967.58,0.0,-0.78559,0.00015,17.15019]
[1778492918077,32.16,80968.98,0.0,-0.78539,0.00015,17.15991]
[1778492921106,32.16,80974.83,0.0,-0.7845,0.00015,17.20268]
[1778492923112,32.16,80986.62,0.0,-0.78268,0.00016,17.28913]
[1778492928149,32.15,80991.29,0.0,-0.78198,0.00016,17.32213]
[1778492933185,32.15,80992.08,0.0,-0.78189,0.00016,17.32654]
[1778492938219,32.15,80992.63,0.0,-0.78183,0.00016,17.32924]
[1778492943259,32.14,80992.69,0.0,-0.78185,0.00016,17.32832]
[1778492944264,32.14,80987.39,0.0,-0.78268,0.00016,17.28911]
[1778492945275,32.14,80980.92,0.0,-0.78369,0.00016,17.24128]
[1778492946278,32.14,80986.54,0.0,-0.78282,0.00016,17.28247]
[1778492947285,32.14,80991.78,0.0,-0.78201,0.00016,17.32078]
[1778492952320,32.14,80989.59,0.0,-0.78238,0.00016,17.30354]
[1778492957359,32.13,80983.91,0.0,-0.78328,0.00016,17.26082]
[1778492962389,32.13,80986.17,0.0,-0.78295,0.00016,17.27666]
[1778492968432,32.13,80984.67,0.0,-0.7832,0.00016,17.26469]
[1778492969438,32.13,80977.94,0.0,-0.78425,0.00015,17.21474]
[1778492970447,32.13,80978.44,0.0,-0.78418,0.00016,17.21818]
[1778492972460,32.12,80970.85,0.0,-0.78541,0.00015,17.15643]
[1778492973479,32.12,80965.37,0.0,-0.78626,0.00015,17.11561]
[1778492974483,32.12,80960.26,0.0,-0.78705,0.00015,17.07744]
[1778492975490,32.12,80950.98,0.0,-0.78849,0.00015,17.0083]
[1778492976499,32.12,80955.24,0.0,-0.78784,0.00015,17.03975]
[1778492978519,32.12,80958.03,0.0,-0.78741,0.00015,17.06007]
[1778492979519,32.12,80964.72,0.0,-0.78639,0.00015,17.10949]
[1778492980525,32.12,80970.35,0.0,-0.78552,0.00015,17.15093]
[1778492984553,32.12,80976.16,0.0,-0.78464,0.00015,17.19302]
[1778492989588,32.11,80976.39,0.0,-0.78462,0.00015,17.194]
[1778492994623,32.11,80978.32,0.0,-0.78433,0.00016,17.20785]
[1778492997645,32.11,80970.94,0.0,-0.78548,0.00015,17.15307]
[1778493002681,32.11,80972.43,0.0,-0.78526,0.00015,17.16381]
[1778493007715,32.11,80972.66,0.0,-0.78523,0.00015,17.16514]
[1778493013757,32.11,80973.5,0.0,-0.78511,0.00015,17.17084]
[1778493014764,32.11,80979.9,0.0,-0.78412,0.00016,17.21805]
[1778493019799,32.11,80983.43,0.0,-0.78359,0.00016,17.24348]
[1778493024835,32.11,80980.43,0.0,-0.78406,0.00016,17.22079]
[1778493029869,32.1,80982.6,0.0,-0.78373,0.00016,17.23648]
[1778493034906,32.1,80981.49,0.0,-0.78396,0.00016,17.22275]
[1778493040581,32.1,80976.22,0.0,-0.78478,0.00015,17.18355]
[1778493047996,32.1,80974.88,0.0,-0.785,0.00015,17.17337]
[1778493050651,32.1,80962.9,0.0,-0.78685,0.00015,17.08464]
[1778493056052,32.1,80957.93,0.0,-0.78761,0.00015,17.04781]
[1778493061087,32.1,80956.99,0.0,-0.78777,0.00015,17.04016]
[1778493066122,32.1,80957.07,0.0,-0.78777,0.00015,17.04011]
[1778493071160,32.1,80953.37,0.0,-0.78835,0.00015,17.01215]
[1778493076193,32.09,80947.71,0.0,-0.78923,0.00015,16.96956]
[1778493082235,32.09,80946.65,0.0,-0.78942,0.00015,16.96043]
[1778493087271,32.09,80943.43,0.0,-0.78993,0.00015,16.93547]
[1778493092306,32.09,80942.73,0.0,-0.7901,0.00015,16.92425]
[1778493100362,32.08,80944.73,0.0,-0.78981,0.00015,16.9382]
[1778493105397,32.08,80945.58,0.0,-0.78969,0.00015,16.94431]
[1778493107412,32.08,80939.98,0.0,-0.79055,0.00015,16.90228]
[1778493112446,32.08,80944.96,0.0,-0.7898,0.00015,16.93867]
[1778493117481,32.08,80947.86,0.0,-0.78937,0.00015,16.95973]
[1778493123523,32.08,80947.3,0.0,-0.78946,0.00015,16.95527]
[1778493128557,32.08,80944.72,0.0,-0.78987,0.00015,16.93528]
[1778493132586,32.07,80948.0,0.0,-0.78939,0.00015,16.95899]
[1778493137622,32.07,80953.14,0.0,-0.78862,0.00015,16.99605]
[1778493142656,32.07,80955.64,0.0,-0.78827,0.00015,17.01343]
[1778493147694,32.06,80952.79,0.0,-0.78873,0.00015,16.99107]
[1778493155748,32.06,80952.91,0.0,-0.78876,0.00015,16.98638]
[1778493160784,32.06,80952.48,0.0,-0.78884,0.00015,16.98283]
[1778493165820,32.06,80953.95,0.0,-0.78862,0.00015,16.99346]
[1778493170854,32.06,80955.06,0.0,-0.78846,0.00015,17.00137]
[1778493175891,32.06,80955.73,0.0,-0.78836,0.00015,17.00598]
[1778493179920,32.06,80949.52,0.0,-0.78932,0.00015,16.95943]
[1778493181940,32.06,80946.39,0.0,-0.7898,0.00015,16.93605]
[1778493186969,32.06,80943.35,0.0,-0.79027,0.00015,16.91334]
[1778493192004,32.06,80940.35,0.0,-0.79073,0.00015,16.89088]
[1778493197039,32.06,80937.95,0.0,-0.79109,0.00015,16.87295]
[1778493202074,32.06,80935.84,0.0,-0.79141,0.00015,16.85721]
[1778493207109,32.06,80934.18,0.0,-0.79167,0.00015,16.84483]
[1778493212144,32.06,80932.64,0.0,-0.79194,0.00015,16.82823]
[1778493217179,32.06,80932.86,0.0,-0.79192,0.00015,16.82954]
[1778493221845,32.05,80938.05,0.0,-0.79114,0.00015,16.8678]
[1778493224229,32.05,80943.94,0.0,-0.79024,0.00015,16.91155]
[1778493228257,32.05,80954.26,0.0,-0.78866,0.00015,16.9884]
[1778493233293,32.05,80955.91,0.0,-0.7884,0.00015,17.00093]
[1778493238327,32.06,80950.31,0.0,-0.78925,0.00015,16.9597]
[1778493243362,32.06,80951.51,0.0,-0.78906,0.00015,16.96923]
[1778493248397,32.06,80949.44,0.0,-0.78937,0.00015,16.95376]
[1778493253431,32.06,80952.11,0.0,-0.78897,0.00015,16.97351]
[1778493258467,32.06,80953.7,0.0,-0.78873,0.00015,16.9852]
[1778493262126,32.06,80945.55,0.0,-0.78998,0.00015,16.92426]
[1778493268536,32.05,80942.92,0.0,-0.7904,0.00015,16.90403]
[1778493271558,32.05,80937.83,0.0,-0.79123,0.00015,16.86056]
[1778493276593,32.05,80938.12,0.0,-0.79119,0.00015,16.86221]
[1778493281628,32.05,80935.32,0.0,-0.79163,0.00015,16.84072]
[1778493286664,32.05,80934.09,0.0,-0.79183,0.00015,16.83094]
[1778493291699,32.05,80933.63,0.0,-0.79191,0.00015,16.82685]
[1778493296735,32.04,80933.25,0.0,-0.79199,0.00015,16.82334]
[1778493301769,32.04,80935.58,0.0,-0.79165,0.00015,16.84]
[1778493306805,32.04,80934.84,0.0,-0.79178,0.00015,16.83372]
[1778493311842,32.04,80934.18,0.0,-0.79189,0.00015,16.82808]
[1778493313853,32.04,80941.62,0.0,-0.79076,0.00015,16.88343]
[1778493318888,32.04,80938.72,0.0,-0.79122,0.00015,16.86089]
[1778493323924,32.03,80941.27,0.0,-0.79085,0.00015,16.87902]
[1778493328960,32.03,80937.7,0.0,-0.79142,0.00015,16.85131]
[1778493332986,32.03,80931.01,0.0,-0.7925,0.00015,16.79532]
[1778493338021,32.03,80928.91,0.0,-0.79283,0.00015,16.77883]
[1778493342049,32.02,80919.74,0.0,-0.79424,0.00015,16.70945]
[1778493343058,32.02,80913.36,0.0,-0.79521,0.00015,16.66145]
[1778493344066,32.02,80914.34,0.0,-0.79506,0.00015,16.66882]
[1778493349100,32.02,80916.5,0.0,-0.79473,0.00015,16.68519]
[1778493354137,32.02,80917.64,0.0,-0.79455,0.00015,16.69396]
[1778493360178,32.03,80918.77,0.0,-0.79437,0.00015,16.70271]
[1778493365215,32.03,80927.76,0.0,-0.793,0.00015,16.77045]
[1778493366220,32.03,80932.16,0.0,-0.79233,0.00015,16.80343]
[1778493370248,32.03,80939.24,0.0,-0.79126,0.00015,16.85628]
[1778493375283,32.02,80938.7,0.0,-0.79135,0.00015,16.85181]
[1778493380317,32.02,80936.53,0.0,-0.79169,0.00015,16.83507]
[1778493386360,32.02,80939.73,0.0,-0.79122,0.00015,16.85828]
[1778493390388,32.02,80949.8,0.0,-0.78969,0.00015,16.9329]
[1778493395423,32.02,80950.91,0.0,-0.78957,0.00015,16.93547]
[1778493400457,32.02,80951.06,0.0,-0.78956,0.00015,16.93627]
[1778493406501,32.02,80953.35,0.0,-0.78922,0.00015,16.95292]
[1778493411535,32.01,80954.61,0.0,-0.78903,0.00015,16.9619]
[1778493417577,32.01,80952.65,0.0,-0.78934,0.00015,16.9467]
[1778493423262,32.01,80967.95,0.0,-0.787,0.00015,17.05991]
[1778493428654,32.01,80973.83,0.0,-0.78611,0.00016,17.10254]
[1778493434696,32.0,80978.39,0.0,-0.78543,0.00016,17.13527]
[1778493437717,32.0,80986.24,0.0,-0.78422,0.00016,17.19315]
[1778493439731,32.0,80995.02,0.0,-0.78285,0.00016,17.25788]
[1778493444766,32.0,80994.5,0.0,-0.78295,0.00016,17.25337]
[1778493449800,32.0,80997.38,0.0,-0.78251,0.00016,17.27403]
[1778493454836,32.0,81002.04,0.0,-0.78184,0.00016,17.30273]
[1778493459871,31.99,81004.65,0.0,-0.78144,0.00016,17.32127]
[1778493464910,31.99,80997.09,0.0,-0.78264,0.00016,17.2648]
[1778493466924,31.99,80990.32,0.0,-0.7837,0.00016,17.21465]
[1778493470952,31.99,80984.27,0.0,-0.78464,0.00016,17.16986]
[1778493477002,31.99,80982.98,0.0,-0.78484,0.00016,17.16051]
[1778493480019,31.99,80977.81,0.0,-0.78565,0.00016,17.12202]
[1778493485050,31.99,80977.52,0.0,-0.7857,0.00016,17.11962]
[1778493490085,31.99,80981.63,0.0,-0.78507,0.00016,17.14938]
[1778493496127,31.99,80979.48,0.0,-0.78543,0.00016,17.13253]
[1778493501163,31.99,80980.31,0.0,-0.78531,0.00016,17.13806]
[1778493506197,31.98,80979.8,0.0,-0.78541,0.00016,17.13359]
[1778493511233,31.98,80978.84,0.0,-0.78561,0.00016,17.12076]
[1778493516268,31.98,80978.93,0.0,-0.78561,0.00016,17.12088]
[1778493523322,31.98,80978.93,0.0,-0.78563,0.00016,17.12006]
[1778493528352,31.98,80979.95,0.0,-0.78548,0.00016,17.12725]
[1778493534035,31.98,80979.86,0.0,-0.7855,0.00016,17.12642]
[1778493540436,31.98,80979.16,0.0,-0.78561,0.00016,17.12102]
[1778493545471,31.98,80979.2,0.0,-0.78561,0.00016,17.12116]
[1778493550510,31.97,80979.08,0.0,-0.78563,0.00016,17.12014]
[1778493554195,31.97,80972.33,0.0,-0.78668,0.00016,17.06974]
[1778493559574,31.97,80972.01,0.0,-0.78675,0.00015,17.06618]
[1778493564609,31.97,80971.4,0.0,-0.78687,0.00015,17.06068]
[1778493570651,31.96,80971.31,0.0,-0.78691,0.00015,17.05888]
[1778493575687,31.96,80971.12,0.0,-0.787,0.00015,17.05145]
[1778493580720,31.96,80971.0,0.0,-0.78704,0.00015,17.04966]
[1778493586763,31.96,80970.3,0.0,-0.78717,0.00015,17.04343]
[1778493594475,31.95,80970.63,0.0,-0.78714,0.00015,17.04453]
[1778493599854,31.95,80970.59,0.0,-0.78717,0.00015,17.04339]
[1778493601868,31.95,80964.38,0.0,-0.78814,0.00015,16.99676]
[1778493602875,31.95,80975.79,0.0,-0.78637,0.00016,17.08167]
[1778493607910,31.95,80974.96,0.0,-0.78652,0.00016,17.07473]
[1778493612945,31.94,80971.0,0.0,-0.78715,0.00015,17.04459]
[1778493614959,31.94,80976.73,0.0,-0.78626,0.00016,17.08696]
[1778493619995,31.94,80971.48,0.0,-0.78709,0.00016,17.04715]
[1778493625029,31.94,80971.37,0.0,-0.78712,0.00016,17.04566]
[1778493630064,31.94,80969.89,0.0,-0.78737,0.00015,17.03388]
[1778493633085,31.94,80964.71,0.0,-0.78822,0.00015,16.98971]
[1778493638124,31.94,80963.68,0.0,-0.78839,0.00015,16.9815]
[1778493643158,31.93,80964.03,0.0,-0.78835,0.00015,16.98347]
[1778493650211,31.93,80961.95,0.0,-0.78869,0.00015,16.96714]
[1778493655247,31.93,80963.07,0.0,-0.78853,0.00015,16.97494]
[1778493661287,31.93,80966.23,0.0,-0.78806,0.00015,16.99779]
[1778493665315,31.93,80965.19,0.0,-0.78823,0.00015,16.98964]
[1778493670350,31.93,80967.54,0.0,-0.78787,0.00015,17.00681]
[1778493673371,31.93,80983.72,0.0,-0.78536,0.00016,17.1274]
[1778493674379,31.93,80987.03,0.0,-0.78484,0.00016,17.15204]
[1778493679416,31.93,80987.77,0.0,-0.78473,0.00016,17.15752]
[1778493684448,31.93,80989.8,0.0,-0.78441,0.00016,17.17255]
[1778493691497,31.93,80990.63,0.0,-0.78432,0.00016,17.17366]
[1778493695524,31.93,80987.06,0.0,-0.78488,0.00016,17.14734]
[1778493700560,31.93,80986.33,0.0,-0.78498,0.00016,17.14234]
[1778493705595,31.93,80983.58,0.0,-0.7854,0.00016,17.12223]
[1778493706602,31.93,80978.47,0.0,-0.7862,0.00016,17.08428]
[1778493711637,31.93,80978.87,0.0,-0.78613,0.00016,17.08761]
[1778493716672,31.93,80980.12,0.0,-0.78593,0.00016,17.09715]
[1778493721708,31.93,80979.66,0.0,-0.78599,0.00016,17.09427]
[1778493726743,31.93,80981.29,0.0,-0.78572,0.00016,17.10684]
[1778493731778,31.93,80981.87,0.0,-0.78562,0.00016,17.11154]
[1778493732785,31.93,80989.26,0.0,-0.78447,0.00016,17.16647]
[1778493737820,31.93,80990.88,0.0,-0.78422,0.00016,17.17843]
[1778493743862,31.93,80991.97,0.0,-0.78405,0.00016,17.18653]
[1778493750911,31.93,80990.13,0.0,-0.78434,0.00016,17.1729]
[1778493755946,31.93,80987.82,0.0,-0.78474,0.00016,17.15067]
[1778493760981,31.93,80989.09,0.0,-0.78454,0.00016,17.16014]
[1778493766016,31.93,80988.76,0.0,-0.78459,0.00016,17.1577]
[1778493771051,31.93,80983.17,0.0,-0.78546,0.00016,17.11624]
[1778493776087,31.94,80976.4,0.0,-0.78651,0.00016,17.06616]
[1778493781122,31.94,80973.29,0.0,-0.78698,0.00016,17.04357]
[1778493782130,31.94,80981.46,0.0,-0.78571,0.00016,17.10443]
[1778493787166,31.94,80983.5,0.0,-0.78539,0.00016,17.11961]
[1778493788173,31.94,80998.45,0.0,-0.78305,0.00016,17.23066]
[1778493793207,31.94,80990.12,0.0,-0.78435,0.00016,17.16935]
[1778493795222,31.94,80983.86,0.0,-0.78532,0.00016,17.1229]
[1778493796229,31.94,80978.06,0.0,-0.78622,0.00016,17.07986]
[1778493803279,31.94,80976.21,0.0,-0.78649,0.00016,17.06688]
[1778493808314,31.94,80977.03,0.0,-0.78635,0.00016,17.07352]
[1778493813349,31.94,80973.21,0.0,-0.78698,0.00016,17.04043]
[1778493817377,31.95,80970.4,0.0,-0.78741,0.00015,17.01978]
[1778493819392,31.95,80957.76,0.0,-0.78936,0.00015,16.92536]
[1778493820398,31.95,80969.6,0.0,-0.78753,0.00015,17.01388]
[1778493821405,31.95,80967.45,0.0,-0.78786,0.00015,16.99784]
[1778493826442,31.95,80965.79,0.0,-0.78812,0.00015,16.98551]
[1778493831476,31.95,80962.24,0.0,-0.78867,0.00015,16.95904]
[1778493836511,31.95,80962.88,0.0,-0.78857,0.00015,16.96392]
[1778493841547,31.95,80963.2,0.0,-0.78852,0.00015,16.96629]
[1778493846583,31.95,80962.53,0.0,-0.78862,0.00015,16.96134]
[1778493851617,31.95,80961.66,0.0,-0.78875,0.00015,16.95493]
[1778493856652,31.95,80962.92,0.0,-0.78856,0.00015,16.96445]
[1778493858665,31.95,80970.52,0.0,-0.78738,0.00015,17.02125]
[1778493862692,31.95,80972.49,0.0,-0.78707,0.00016,17.03602]
[1778493867728,31.95,80971.59,0.0,-0.78721,0.00016,17.02938]
[1778493874778,31.95,80971.76,0.0,-0.78722,0.00016,17.02565]
[1778493879813,31.95,80969.77,0.0,-0.78753,0.00015,17.01089]
[1778493884848,31.95,80970.6,0.0,-0.7874,0.00015,17.0171]
[1778493889883,31.95,80972.38,0.0,-0.78714,0.00016,17.02976]
[1778493894918,31.94,80973.69,0.0,-0.78695,0.00016,17.03895]
[1778493899953,31.94,80975.1,0.0,-0.78674,0.00016,17.0489]
[1778493904988,31.94,80982.69,0.0,-0.78557,0.00016,17.1051]
[1778493910028,31.94,80986.0,0.0,-0.78506,0.00016,17.12937]
[1778493915058,31.94,80986.04,0.0,-0.78506,0.00016,17.12926]
[1778493920093,31.94,80980.76,0.0,-0.78589,0.00016,17.08963]
[1778493925130,31.94,80981.36,0.0,-0.7858,0.00016,17.09377]
[1778493929157,31.94,80974.51,0.0,-0.78687,0.00016,17.04252]
[1778493934191,31.94,80971.87,0.0,-0.78734,0.00016,17.01719]
[1778493939226,31.93,80984.91,0.0,-0.78532,0.00016,17.11367]
[1778493944262,31.93,80986.03,0.0,-0.78516,0.00016,17.12143]
[1778493949296,31.93,80985.28,0.0,-0.78529,0.00016,17.11544]
[1778493955338,31.93,80984.89,0.0,-0.78536,0.00016,17.11206]
[1778493960373,31.93,80980.69,0.0,-0.78602,0.00016,17.08046]
[1778493963394,31.93,80974.55,0.0,-0.78698,0.00016,17.03455]
[1778493968429,31.93,80975.16,0.0,-0.78689,0.00016,17.03884]
[1778493973468,31.93,80976.87,0.0,-0.78664,0.00016,17.05086]
[1778493982542,31.92,80977.35,0.0,-0.78659,0.00016,17.0533]
[1778493987574,31.92,80978.08,0.0,-0.78649,0.00016,17.05812]
[1778493992610,31.92,80976.94,0.0,-0.78672,0.00016,17.04383]
[1778493997646,31.92,80973.98,0.0,-0.78719,0.00016,17.02153]
[1778494002680,31.92,80976.02,0.0,-0.78687,0.00016,17.03704]
[1778494009729,31.92,80976.16,0.0,-0.78684,0.00016,17.03813]
[1778494014764,31.92,80976.63,0.0,-0.78677,0.00016,17.04171]
[1778494019799,31.92,80978.21,0.0,-0.78652,0.00016,17.05363]
[1778494024834,31.92,80979.01,0.0,-0.78639,0.00016,17.05982]
[1778494029869,31.92,80979.47,0.0,-0.78631,0.00016,17.06358]
[1778494030879,31.92,80984.77,0.0,-0.78548,0.00016,17.10327]
[1778494032890,31.92,80989.92,0.0,-0.78467,0.00016,17.14179]
[1778494038933,31.92,80989.93,0.0,-0.78466,0.00016,17.14248]
[1778494043967,31.93,80987.62,0.0,-0.78501,0.00016,17.12585]
[1778494050010,31.93,80986.9,0.0,-0.7851,0.00016,17.12119]
[1778494055044,31.93,80992.73,0.0,-0.78423,0.00016,17.15986]
[1778494060079,31.93,80995.79,0.0,-0.78373,0.00016,17.18317]
[1778494063101,31.93,81002.22,0.0,-0.78272,0.00016,17.23127]
[1778494068135,31.93,81000.25,0.0,-0.78301,0.00016,17.21727]
[1778494072163,31.94,80991.47,0.0,-0.78437,0.00016,17.15303]
[1778494077873,31.94,80993.91,0.0,-0.78397,0.00016,17.17211]
[1778494084247,31.94,80995.58,0.0,-0.78368,0.00016,17.1857]
[1778494085258,31.94,81002.38,0.0,-0.78261,0.00016,17.23619]
[1778494090291,31.94,81004.29,0.0,-0.7823,0.00016,17.2508]
[1778494095326,31.95,81004.74,0.0,-0.78221,0.00016,17.25487]
[1778494100362,31.95,81009.8,0.0,-0.78139,0.00016,17.29334]
[1778494104389,31.95,81022.96,0.0,-0.7793,0.00016,17.39109]
[1778494110434,31.95,81020.35,0.0,-0.7797,0.00016,17.37255]
[1778494115469,31.96,81017.36,0.0,-0.7802,0.00016,17.34608]
[1778494118158,31.96,81024.17,0.0,-0.77911,0.00016,17.39653]
[1778494123525,31.96,81022.55,0.0,-0.77936,0.00016,17.38497]
[1778494128560,31.96,81021.98,0.0,-0.77944,0.00016,17.38112]
[1778494133596,31.96,81021.23,0.0,-0.77956,0.00016,17.3759]
[1778494138631,31.96,81019.69,0.0,-0.77979,0.00016,17.36478]
[1778494143666,31.96,81018.56,0.0,-0.77997,0.00016,17.35664]
[1778494148702,31.96,81024.22,0.0,-0.77907,0.00016,17.39842]
[1778494150715,31.96,81026.08,0.0,-0.77878,0.00016,17.41201]
[1778494155751,31.96,81023.75,0.0,-0.77915,0.00016,17.39459]
[1778494162804,31.96,81021.39,0.0,-0.77954,0.00016,17.37674]
[1778494164817,31.96,81015.48,0.0,-0.78048,0.00016,17.33305]
[1778494168851,31.96,81021.31,0.0,-0.77956,0.00016,17.37581]
[1778494170862,31.96,81027.55,0.0,-0.77857,0.00016,17.42168]
[1778494175897,31.96,81030.91,0.0,-0.77808,0.00016,17.44107]
[1778494179925,31.96,81042.83,0.0,-0.77619,0.00016,17.52836]
[1778494180935,31.96,81047.44,0.0,-0.77545,0.00016,17.56213]
[1778494182947,31.96,81051.22,0.0,-0.77485,0.00016,17.58976]
[1778494187983,31.96,81050.14,0.0,-0.77502,0.00016,17.58177]
[1778494189996,31.96,81047.71,0.0,-0.77541,0.00016,17.56393]
[1778494195034,31.96,81049.95,0.0,-0.77505,0.00016,17.58043]
[1778494198055,31.96,81059.17,0.0,-0.77357,0.00016,17.64783]
[1778494199063,31.96,81060.17,0.0,-0.77341,0.00016,17.65508]
[1778494204097,31.96,81061.38,0.0,-0.77322,0.00016,17.66372]
[1778494209132,31.96,81061.5,0.0,-0.7732,0.00016,17.66453]
[1778494214167,31.96,81049.1,0.0,-0.77519,0.00016,17.57404]
[1778494219203,31.96,81049.27,0.0,-0.77516,0.00016,17.57551]
[1778494224239,31.96,81050.44,0.0,-0.77497,0.00016,17.5841]
[1778494226252,31.96,81045.03,0.0,-0.77584,0.00016,17.54441]
[1778494230281,31.96,81038.8,0.0,-0.77684,0.00016,17.49852]
[1778494233304,31.95,81050.56,0.0,-0.77501,0.00016,17.57919]
[1778494239013,31.95,81049.25,0.0,-0.77522,0.00016,17.56949]
[1778494245385,31.95,81049.37,0.0,-0.77521,0.00016,17.57027]
[1778494250420,31.95,81052.87,0.0,-0.77465,0.00016,17.59571]
[1778494255455,31.95,81051.94,0.0,-0.7748,0.00016,17.58866]
[1778494260500,31.95,81051.07,0.0,-0.77495,0.00016,17.58218]
[1778494262514,31.95,81056.73,0.0,-0.77404,0.00016,17.6234]
[1778494267548,31.95,81057.04,0.0,-0.774,0.00016,17.6254]
[1778494272583,31.95,81063.34,0.0,-0.77299,0.00016,17.67119]
[1778494277619,31.95,81064.67,0.0,-0.77278,0.00016,17.68069]
[1778494282657,31.95,81064.43,0.0,-0.77282,0.00016,17.67882]
[1778494287697,31.95,81069.84,0.0,-0.77194,0.00016,17.71833]
[1778494292732,31.95,81072.28,0.0,-0.77158,0.00016,17.73127]
[1778494297767,31.95,81071.64,0.0,-0.77168,0.00016,17.72691]
[1778494302802,31.95,81071.2,0.0,-0.77174,0.00016,17.72408]
[1778494307837,31.95,81070.14,0.0,-0.77191,0.00016,17.71667]
[1778494313879,31.96,81065.94,0.0,-0.77257,0.00016,17.68662]
[1778494314889,31.96,81071.01,0.0,-0.77175,0.00016,17.72357]
[1778494316901,31.96,81074.33,0.0,-0.77121,0.00016,17.74809]
[1778494321937,31.96,81073.54,0.0,-0.77133,0.00016,17.7426]
[1778494326975,31.96,81075.03,0.0,-0.77108,0.00016,17.75372]
[1778494332012,31.96,81078.74,0.0,-0.77048,0.00016,17.78097]
[1778494337046,31.96,81080.04,0.0,-0.77026,0.00016,17.79065]
[1778494339060,31.96,81074.85,0.0,-0.7711,0.00016,17.75314]
[1778494344096,31.96,81076.18,0.0,-0.77086,0.00016,17.76347]
[1778494350146,31.97,81075.95,0.0,-0.77087,0.00016,17.763]
[1778494355172,31.97,81076.38,0.0,-0.77082,0.00016,17.76204]
[1778494360208,31.97,81088.44,0.0,-0.76885,0.00016,17.85021]
[1778494361217,31.97,81088.2,0.0,-0.76888,0.00016,17.84866]
[1778494366253,31.98,81078.42,0.0,-0.77043,0.00016,17.7796]
[1778494372295,31.98,81077.36,0.0,-0.7706,0.00016,17.77219]
[1778494377330,31.98,81071.81,0.0,-0.77149,0.00016,17.73219]
[1778494381358,31.98,81065.41,0.0,-0.77251,0.00016,17.68605]
[1778494384379,31.98,81055.33,0.0,-0.77412,0.00016,17.61314]
[1778494389421,31.98,81051.85,0.0,-0.77467,0.00016,17.58814]
[1778494393446,31.99,81045.51,0.0,-0.77567,0.00016,17.5423]
[1778494398478,31.99,81046.1,0.0,-0.77557,0.00016,17.54719]
[1778494400149,31.99,81040.5,0.0,-0.77646,0.00016,17.50636]
[1778494402506,31.99,81036.93,0.0,-0.77701,0.00016,17.48074]
[1778494404520,31.99,81030.55,0.0,-0.77802,0.00016,17.4344]
[1778494410219,31.99,81025.57,0.0,-0.77879,0.00016,17.39894]
[1778494415597,32.0,81013.88,0.0,-0.78065,0.00016,17.30917]
[1778494417614,32.0,81020.5,0.0,-0.7796,0.00016,17.35812]
[1778494422646,32.0,81023.67,0.0,-0.77908,0.00016,17.38224]
[1778494427681,32.0,81022.35,0.0,-0.77927,0.00016,17.3734]
[1778494432716,32.01,81021.94,0.0,-0.77931,0.00016,17.37114]
[1778494437751,32.01,81024.32,0.0,-0.77893,0.00016,17.38919]
[1778494442787,32.01,81026.22,0.0,-0.77861,0.00016,17.40373]
[1778494448832,32.01,81027.9,0.0,-0.77833,0.00016,17.41673]
[1778494453866,32.01,81033.27,0.0,-0.77747,0.00016,17.45656]
[1778494458900,32.01,81033.89,0.0,-0.77736,0.00016,17.4615]
[1778494463935,32.02,81035.5,0.0,-0.77709,0.00016,17.47367]
[1778494468970,32.02,81032.67,0.0,-0.77753,0.00016,17.45347]
[1778494474005,32.02,81033.22,0.0,-0.77748,0.00016,17.45299]
[1778494476020,32.02,81038.35,0.0,-0.77665,0.00016,17.49077]
[1778494481056,32.02,81036.63,0.0,-0.77692,0.00016,17.47872]
[1778494486091,32.02,81031.3,0.0,-0.77775,0.00016,17.44029]
[1778494491126,32.02,81027.74,0.0,-0.7783,0.00016,17.4147]
[1778494496161,32.03,81024.51,0.0,-0.7788,0.00016,17.39162]
[1778494501196,32.03,81022.37,0.0,-0.77913,0.00016,17.37658]
[1778494505224,32.03,81017.28,0.0,-0.77992,0.00016,17.33969]
[1778494511266,32.03,81017.28,0.0,-0.77991,0.00016,17.33995]
[1778494513281,32.03,81010.81,0.0,-0.78093,0.00016,17.29233]
[1778494514287,32.03,81009.53,0.0,-0.78114,0.00016,17.2829]
[1778494519322,32.03,81012.85,0.0,-0.78061,0.00016,17.3074]
[1778494522343,32.03,81022.4,0.0,-0.7791,0.00016,17.3776]
[1778494523350,32.03,81027.33,0.0,-0.77832,0.00016,17.41377]
[1778494527379,32.03,81031.33,0.0,-0.77769,0.00016,17.44284]
[1778494533420,32.03,81029.08,0.0,-0.7781,0.00016,17.42077]
[1778494539462,32.03,81025.8,0.0,-0.77863,0.00016,17.39633]
[1778494544497,32.03,81023.77,0.0,-0.77896,0.00016,17.38117]
[1778494549534,32.03,81023.19,0.0,-0.77906,0.00016,17.37666]
[1778494553560,32.03,81029.2,0.0,-0.77811,0.00016,17.42061]
[1778494558595,32.03,81034.18,0.0,-0.77731,0.00016,17.45753]
[1778494563630,32.03,81038.45,0.0,-0.77662,0.00016,17.48923]
[1778494568665,32.03,81040.01,0.0,-0.77636,0.00016,17.50109]
[1778494573700,32.03,81040.78,0.0,-0.77622,0.00016,17.50721]
[1778494576721,32.03,81034.68,0.0,-0.77719,0.00016,17.46302]
[1778494581410,32.03,81043.35,0.0,-0.77579,0.00016,17.52695]
[1778494583771,32.04,81050.25,0.0,-0.77468,0.00016,17.57753]
[1778494586792,32.04,81056.79,0.0,-0.77363,0.00016,17.62536]
[1778494591481,32.04,81062.52,0.0,-0.77274,0.00016,17.66254]
[1778494596869,32.04,81061.58,0.0,-0.77288,0.00016,17.65636]
[1778494601905,32.04,81061.34,0.0,-0.7729,0.00016,17.65524]
[1778494606939,32.04,81061.0,0.0,-0.77294,0.00016,17.65336]
[1778494611974,32.05,81062.16,0.0,-0.77274,0.00016,17.66238]
[1778494617009,32.05,81063.19,0.0,-0.77256,0.00016,17.67041]
[1778494622044,32.05,81063.69,0.0,-0.77247,0.00016,17.67459]
[1778494626072,32.05,81069.52,0.0,-0.77152,0.00016,17.71719]
[1778494629094,32.05,81074.6,0.0,-0.7707,0.00016,17.75409]
[1778494634129,32.05,81071.73,0.0,-0.77116,0.00016,17.73347]
[1778494638156,32.05,81066.31,0.0,-0.77203,0.00016,17.69456]
[1778494641178,32.05,81071.53,0.0,-0.77118,0.00016,17.73261]
[1778494646213,32.05,81073.93,0.0,-0.77079,0.00016,17.75015]
[1778494651248,32.05,81074.5,0.0,-0.77074,0.00016,17.74928]
[1778494656283,32.05,81076.98,0.0,-0.77033,0.00016,17.76726]
[1778494661974,32.05,81076.52,0.0,-0.77041,0.00016,17.76384]
[1778494667360,32.05,81073.01,0.0,-0.77098,0.00016,17.73844]
[1778494672395,32.05,81072.29,0.0,-0.7711,0.00016,17.73292]
[1778494674409,32.05,81064.78,0.0,-0.77232,0.00016,17.67799]
[1778494675415,32.05,81064.95,0.0,-0.77229,0.00016,17.67949]
[1778494678437,32.05,81071.66,0.0,-0.7712,0.00016,17.7285]
[1778494683472,32.05,81073.9,0.0,-0.77087,0.00016,17.74335]
[1778494688510,32.05,81073.05,0.0,-0.77103,0.00016,17.73621]
[1778494693549,32.04,81071.75,0.0,-0.77125,0.00016,17.72629]
[1778494698579,32.04,81071.01,0.0,-0.77137,0.00016,17.72096]
[1778494703615,32.04,81071.63,0.0,-0.77127,0.00016,17.72548]
[1778494708650,32.04,81071.04,0.0,-0.77136,0.00016,17.72126]
[1778494713685,32.04,81071.09,0.0,-0.7714,0.00016,17.71665]
[1778494720733,32.04,81073.13,0.0,-0.77107,0.00016,17.7314]
[1778494725769,32.04,81075.7,0.0,-0.77065,0.00016,17.74989]
[1778494730805,32.04,81079.19,0.0,-0.77009,0.00016,17.7749]
[1778494735839,32.04,81083.11,0.0,-0.76947,0.00016,17.80277]
[1778494739867,32.04,81088.49,0.0,-0.7686,0.00016,17.84147]
[1778494741882,32.05,81094.02,0.0,-0.76766,0.00016,17.88285]
[1778494746917,32.05,81092.44,0.0,-0.76791,0.00016,17.87187]
[1778494750945,32.04,81108.54,0.0,-0.76531,0.00016,17.98628]
[1778494755981,32.03,81113.85,0.0,-0.76452,0.00016,18.02101]
[1778494761017,32.03,81115.13,0.0,-0.7643,0.00016,18.0304]
[1778494762677,32.04,81126.93,0.0,-0.76234,0.00016,18.11521]
[1778494766051,32.04,81134.36,0.0,-0.76111,0.00017,18.1683]
[1778494771087,32.04,81141.28,0.0,-0.76,0.00017,18.21264]
[1778494776121,32.04,81148.17,0.0,-0.75886,0.00017,18.26121]
[1778494778135,32.04,81153.34,0.0,-0.75799,0.00017,18.29821]
[1778494781160,32.04,81138.36,0.0,-0.76047,0.00017,18.19267]
[1778494787198,32.05,81136.66,0.0,-0.76072,0.00017,18.18173]
[1778494792888,32.05,81133.79,0.0,-0.76116,0.00017,18.16272]
[1778494798275,32.05,81132.67,0.0,-0.76132,0.00017,18.15577]
[1778494803313,32.06,81132.15,0.0,-0.76139,0.00017,18.15282]
[1778494808350,32.06,81128.74,0.0,-0.76194,0.00016,18.1293]
[1778494813386,32.06,81132.96,0.0,-0.76123,0.00017,18.15978]
[1778494818421,32.06,81133.91,0.0,-0.76106,0.00017,18.167]
[1778494824465,32.07,81134.05,0.0,-0.761,0.00017,18.16948]
[1778494828494,32.07,81139.67,0.0,-0.76005,0.00017,18.21021]
[1778494830507,32.07,81143.85,0.0,-0.75935,0.00017,18.24012]
[1778494835542,32.07,81148.24,0.0,-0.75864,0.00017,18.26683]
[1778494840588,32.08,81143.52,0.0,-0.75941,0.00017,18.23435]
[1778494841599,32.08,81121.91,0.0,-0.76297,0.00016,18.08119]
[1778494842593,32.08,81106.79,0.0,-0.76544,0.00016,17.97388]
[1778494843598,32.08,81106.32,0.0,-0.76551,0.00016,17.97093]
[1778494848632,32.08,81107.1,0.0,-0.76535,0.00016,17.97772]
[1778494854674,32.09,81104.46,0.0,-0.76577,0.00016,17.9595]
[1778494859709,32.09,81104.48,0.0,-0.76575,0.00016,17.96004]
[1778494862730,32.09,81113.34,0.0,-0.7643,0.00016,18.02346]
[1778494863737,32.09,81112.95,0.0,-0.76436,0.00016,18.02065]
[1778494868774,32.09,81111.89,0.0,-0.76454,0.00016,18.01299]
[1778494873808,32.09,81113.27,0.0,-0.7643,0.00016,18.02338]
[1778494878842,32.09,81114.43,0.0,-0.7641,0.00016,18.03217]
[1778494883879,32.09,81116.89,0.0,-0.76368,0.00016,18.05018]
[1778494889919,32.09,81120.41,0.0,-0.7631,0.00016,18.0757]
[1778494893947,32.1,81127.34,0.0,-0.76199,0.00016,18.12016]
[1778494898981,32.1,81132.17,0.0,-0.76119,0.00016,18.15457]
[1778494904024,32.1,81130.5,0.0,-0.76146,0.00016,18.14285]
[1778494909058,32.1,81128.72,0.0,-0.76175,0.00016,18.13044]
[1778494915100,32.1,81129.32,0.0,-0.76165,0.00016,18.13494]
[1778494920135,32.1,81131.24,0.0,-0.76133,0.00016,18.14873]
[1778494925171,32.1,81132.06,0.0,-0.76119,0.00016,18.15471]
[1778494930205,32.1,81124.97,0.0,-0.76235,0.00016,18.10459]
[1778494931212,32.1,81124.24,0.0,-0.76247,0.00016,18.0995]
[1778494936247,32.1,81127.09,0.0,-0.76199,0.00016,18.12017]
[1778494942293,32.1,81130.09,0.0,-0.76149,0.00016,18.1418]
[1778494947327,32.1,81126.63,0.0,-0.76205,0.00016,18.11756]
[1778494954029,32.1,81124.63,0.0,-0.76241,0.00016,18.09878]
[1778494960418,32.11,81124.6,0.0,-0.7624,0.00016,18.09912]
[1778494965452,32.11,81124.71,0.0,-0.76237,0.00016,18.10024]
[1778494970486,32.11,81124.17,0.0,-0.76246,0.00016,18.09672]
[1778494975521,32.11,81124.57,0.0,-0.76238,0.00016,18.09985]
[1778494980556,32.11,81123.47,0.0,-0.76256,0.00016,18.09228]
[1778494985590,32.11,81117.95,0.0,-0.76347,0.00016,18.05266]
[1778494990628,32.11,81116.4,0.0,-0.76373,0.00016,18.04164]
[1778494995662,32.11,81117.67,0.0,-0.76351,0.00016,18.05093]
[1778495000697,32.11,81119.82,0.0,-0.76315,0.00016,18.06646]
[1778495005732,32.11,81119.49,0.0,-0.7632,0.00016,18.06439]
[1778495009760,32.11,81109.97,0.0,-0.76476,0.00016,17.99681]
[1778495010769,32.11,81110.1,0.0,-0.76473,0.00016,17.99783]
[1778495015802,32.11,81110.38,0.0,-0.76472,0.00016,17.99522]
[1778495020837,32.12,81110.05,0.0,-0.76476,0.00016,17.9933]
[1778495027886,32.12,81111.14,0.0,-0.76457,0.00016,18.00164]
[1778495032921,32.12,81100.71,0.0,-0.76627,0.00016,17.92756]
[1778495033928,32.12,81101.21,0.0,-0.76618,0.00016,17.93128]
[1778495040979,32.12,81102.15,0.0,-0.76601,0.00016,17.93887]
[1778495043999,32.12,81109.25,0.0,-0.76484,0.00016,17.9899]
[1778495045010,32.12,81114.97,0.0,-0.7639,0.00016,18.03072]
[1778495047021,32.12,81114.62,0.0,-0.76396,0.00016,18.028]
[1778495052054,32.12,81117.9,0.0,-0.76344,0.00016,18.05074]
[1778495053061,32.12,81123.08,0.0,-0.76259,0.00016,18.08753]
[1778495058096,32.12,81124.66,0.0,-0.76234,0.00016,18.09845]
[1778495060110,32.12,81117.82,0.0,-0.76346,0.00016,18.04979]
[1778495065146,32.12,81121.55,0.0,-0.76285,0.00016,18.07634]
[1778495070180,32.12,81127.92,0.0,-0.7618,0.00016,18.12157]
[1778495075216,32.12,81133.89,0.0,-0.76086,0.00017,18.15885]
[1778495080250,32.12,81134.4,0.0,-0.76077,0.00017,18.16257]
[1778495085285,32.12,81131.99,0.0,-0.76117,0.00016,18.14561]
[1778495090319,32.12,81128.51,0.0,-0.76173,0.00016,18.1212]
[1778495096362,32.12,81129.09,0.0,-0.76163,0.00016,18.12577]
[1778495101398,32.12,81130.58,0.0,-0.76137,0.00016,18.13672]
[1778495106432,32.13,81133.93,0.0,-0.76081,0.00017,18.16083]
[1778495111467,32.13,81134.3,0.0,-0.76074,0.00017,18.16376]
[1778495115157,32.13,81123.61,0.0,-0.76249,0.00016,18.08834]
[1778495120530,32.13,81125.86,0.0,-0.76212,0.00016,18.10461]
[1778495126572,32.13,81121.1,0.0,-0.76289,0.00016,18.07141]
[1778495130600,32.13,81127.56,0.0,-0.76182,0.00016,18.11748]
[1778495134629,32.13,81133.07,0.0,-0.76096,0.00016,18.15119]
[1778495140670,32.13,81137.47,0.0,-0.76025,0.00017,18.18161]
[1778495145705,32.13,81136.87,0.0,-0.76036,0.00017,18.17677]
[1778495151746,32.12,81140.32,0.0,-0.75981,0.00017,18.20036]
[1778495155777,32.12,81151.94,0.0,-0.75789,0.00017,18.28191]
[1778495158798,32.12,81160.05,0.0,-0.75653,0.00017,18.33919]
[1778495163833,32.13,81150.86,0.0,-0.75804,0.00017,18.27529]
[1778495168871,32.13,81149.17,0.0,-0.75831,0.00017,18.26399]
[1778495173902,32.13,81152.76,0.0,-0.7577,0.00017,18.28989]
[1778495178938,32.13,81153.79,0.0,-0.75751,0.00017,18.29765]
[1778495183972,32.13,81157.84,0.0,-0.75683,0.00017,18.32661]
[1778495189009,32.14,81156.68,0.0,-0.75701,0.00017,18.31892]
[1778495194046,32.14,81152.82,0.0,-0.75768,0.00017,18.28738]
[1778495199088,32.14,81149.2,0.0,-0.75826,0.00017,18.2626]
[1778495200098,32.14,81143.0,0.0,-0.75929,0.00017,18.21912]
[1778495201104,32.14,81147.38,0.0,-0.75856,0.00017,18.25016]
[1778495203119,32.14,81149.43,0.0,-0.75821,0.00017,18.26491]
[1778495208153,32.15,81154.14,0.0,-0.75741,0.00017,18.29871]
[1778495213199,32.15,81151.88,0.0,-0.75776,0.00017,18.28396]
[1778495218234,32.15,81154.33,0.0,-0.75732,0.00017,18.30221]
[1778495223273,32.16,81157.85,0.0,-0.75672,0.00017,18.32779]
[1778495228307,32.16,81158.73,0.0,-0.75655,0.00017,18.3346]
[1778495236362,32.16,81158.29,0.0,-0.75662,0.00017,18.33168]
[1778495241396,32.16,81157.2,0.0,-0.7568,0.00017,18.32403]
[1778495246432,32.16,81158.38,0.0,-0.75661,0.00017,18.3322]
[1778495251467,32.16,81159.24,0.0,-0.75651,0.00017,18.33301]
[1778495256502,32.16,81159.09,0.0,-0.75654,0.00017,18.33174]
[1778495263551,32.16,81159.15,0.0,-0.75654,0.00017,18.33182]
[1778495268589,32.16,81157.43,0.0,-0.75683,0.00017,18.31961]
[1778495273623,32.15,81156.13,0.0,-0.75705,0.00017,18.31038]
[1778495278658,32.16,81153.87,0.0,-0.75743,0.00017,18.29458]
[1778495283693,32.15,81153.96,0.0,-0.75742,0.00017,18.29468]
[1778495288729,32.15,81150.22,0.0,-0.75804,0.00017,18.26846]
[1778495293763,32.15,81151.36,0.0,-0.75785,0.00017,18.27655]
[1778495298798,32.15,81149.49,0.0,-0.75816,0.00017,18.26354]
[1778495303833,32.15,81150.86,0.0,-0.75793,0.00017,18.27339]
[1778495308868,32.16,81150.75,0.0,-0.75794,0.00017,18.2729]
[1778495309875,32.16,81158.72,0.0,-0.75661,0.00017,18.3288]
[1778495311889,32.16,81164.13,0.0,-0.75575,0.00017,18.36155]
[1778495316930,32.16,81167.29,0.0,-0.75523,0.00017,18.38341]
[1778495322968,32.15,81168.8,0.0,-0.75499,0.00017,18.39354]
[1778495324981,32.15,81174.53,0.0,-0.75404,0.00017,18.43332]
[1778495328003,32.15,81177.79,0.0,-0.7535,0.00017,18.45562]
[1778495333037,32.15,81178.64,0.0,-0.75337,0.00017,18.46083]
[1778495338072,32.15,81181.12,0.0,-0.75298,0.00017,18.4773]
[1778495343108,32.14,81184.6,0.0,-0.75241,0.00017,18.50062]
[1778495348142,32.13,81193.27,0.0,-0.75102,0.00017,18.55814]
[1778495353177,32.13,81195.49,0.0,-0.75066,0.00017,18.57263]
[1778495358212,32.11,81192.78,0.0,-0.75129,0.00017,18.54709]
[1778495360226,32.1,81185.5,0.0,-0.75257,0.00017,18.49448]
[1778495365261,32.1,81183.64,0.0,-0.7529,0.00017,18.48083]
[1778495370298,32.09,81183.24,0.0,-0.75299,0.00017,18.47739]
[1778495374326,32.09,81177.6,0.0,-0.75399,0.00017,18.43261]
[1778495379361,32.09,81182.31,0.0,-0.75321,0.00017,18.46499]
[1778495384396,32.09,81182.12,0.0,-0.75325,0.00017,18.46313]
[1778495389431,32.09,81179.15,0.0,-0.75376,0.00017,18.44199]
[1778495394467,32.09,81178.36,0.0,-0.75391,0.00017,18.43604]
[1778495399501,32.08,81179.25,0.0,-0.75377,0.00017,18.44185]
[1778495404538,32.08,81181.97,0.0,-0.75332,0.00017,18.4604]
[1778495409574,32.07,81175.92,0.0,-0.7544,0.00017,18.41574]
[1778495411589,32.07,81170.82,0.0,-0.75525,0.00017,18.38004]
[1778495414608,32.07,81167.92,0.0,-0.75575,0.00017,18.35937]
[1778495419643,32.07,81164.77,0.0,-0.7563,0.00017,18.33626]
[1778495420650,32.07,81158.05,0.0,-0.75743,0.00017,18.28886]
[1778495421658,32.07,81157.26,0.0,-0.75756,0.00017,18.28314]
[1778495427380,32.07,81152.25,0.0,-0.7584,0.00017,18.24778]
[1778495432733,32.07,81150.75,0.0,-0.75868,0.00017,18.23257]
[1778495433742,32.07,81139.17,0.0,-0.7606,0.00017,18.15087]
[1778495434749,32.07,81135.01,0.0,-0.76128,0.00017,18.12153]
[1778495437450,32.07,81128.46,0.0,-0.76236,0.00016,18.07526]
[1778495442804,32.07,81119.95,0.0,-0.76375,0.00016,18.01527]
[1778495443811,32.07,81120.03,0.0,-0.76373,0.00016,18.01601]
[1778495448850,32.08,81122.99,0.0,-0.76322,0.00016,18.03794]
[1778495453886,32.08,81124.58,0.0,-0.76295,0.00016,18.04963]
[1778495454893,32.08,81131.89,0.0,-0.76175,0.00017,18.10155]
[1778495455900,32.08,81133.93,0.0,-0.76141,0.00017,18.11588]
[1778495460936,32.07,81136.57,0.0,-0.76099,0.00017,18.13417]
[1778495465969,32.07,81137.87,0.0,-0.76078,0.00017,18.14292]
[1778495471007,32.07,81139.69,0.0,-0.76049,0.00017,18.15533]
[1778495475039,32.07,81145.59,0.0,-0.75952,0.00017,18.19694]
[1778495476043,32.07,81155.38,0.0,-0.75789,0.00017,18.26597]
[1778495477049,32.07,81168.75,0.0,-0.75566,0.00017,18.35973]
[1778495478058,32.07,81175.45,0.0,-0.75454,0.00017,18.40645]
[1778495479066,32.07,81180.93,0.0,-0.75363,0.00017,18.4445]
[1778495483092,32.07,81186.69,0.0,-0.75266,0.00017,18.48434]
[1778495488129,32.07,81188.16,0.0,-0.75243,0.00017,18.49411]
[1778495493165,32.07,81183.05,0.0,-0.75334,0.00017,18.45304]
[1778495498199,32.06,81181.7,0.0,-0.75357,0.00017,18.44333]
[1778495504242,32.06,81182.53,0.0,-0.75344,0.00017,18.44872]
[1778495513305,32.06,81184.29,0.0,-0.75317,0.00017,18.46022]
[1778495518339,32.06,81187.12,0.0,-0.7527,0.00017,18.47939]
[1778495523374,32.06,81186.11,0.0,-0.75289,0.00017,18.47185]
[1778495526395,32.06,81201.51,0.0,-0.75029,0.00017,18.57852]
[1778495527402,32.06,81201.64,0.0,-0.75027,0.00017,18.57932]
[1778495530423,32.05,81194.6,0.0,-0.75147,0.00017,18.53022]
[1778495532437,32.05,81191.82,0.0,-0.75194,0.00017,18.51081]
[1778495538480,32.05,81191.33,0.0,-0.75203,0.00017,18.50716]
[1778495539486,32.05,81198.57,0.0,-0.75081,0.00017,18.55736]
[1778495540493,32.05,81199.26,0.0,-0.7507,0.00017,18.56205]
[1778495548549,32.05,81199.45,0.0,-0.75068,0.00017,18.56253]
[1778495553585,32.05,81197.17,0.0,-0.75112,0.00017,18.5412]
[1778495558620,32.05,81197.12,0.0,-0.75114,0.00017,18.54036]
[1778495563658,32.04,81196.73,0.0,-0.75122,0.00017,18.53716]
[1778495568691,32.04,81196.38,0.0,-0.75129,0.00017,18.53423]
[1778495573726,32.04,81197.78,0.0,-0.75107,0.00017,18.5434]
[1778495578761,32.04,81197.29,0.0,-0.75117,0.00017,18.53942]
[1778495583796,32.04,81197.34,0.0,-0.75118,0.00017,18.53919]
[1778495586817,32.03,81189.42,0.0,-0.75252,0.00017,18.48382]
[1778495588518,32.03,81186.92,0.0,-0.75295,0.00017,18.46627]
[1778495593866,32.03,81185.65,0.0,-0.75317,0.00017,18.45711]
[1778495598904,32.03,81183.53,0.0,-0.75353,0.00017,18.44199]
[1778495603936,32.03,81181.5,0.0,-0.75388,0.00017,18.42745]
[1778495608659,32.03,81169.64,0.0,-0.75589,0.00017,18.34396]
[1778495614006,32.03,81172.75,0.0,-0.75542,0.00017,18.36004]
[1778495619042,32.02,81173.81,0.0,-0.75527,0.00017,18.36665]
[1778495623070,32.02,81167.65,0.0,-0.75631,0.00017,18.32284]
[1778495627098,32.02,81164.33,0.0,-0.75688,0.00017,18.29897]
[1778495633140,32.02,81166.22,0.0,-0.75658,0.00017,18.31172]
[1778495638175,32.02,81158.58,0.0,-0.75786,0.00017,18.25768]
[1778495639182,32.02,81150.91,0.0,-0.75914,0.00017,18.20372]
[1778495644218,32.02,81148.81,0.0,-0.75948,0.00017,18.18907]
[1778495647245,32.02,81135.07,0.0,-0.76176,0.00017,18.09166]
[1778495652281,32.02,81139.76,0.0,-0.76098,0.00017,18.12522]
[1778495655302,32.02,81132.68,0.0,-0.76215,0.00017,18.07503]
[1778495659332,32.02,81126.56,0.0,-0.76315,0.00016,18.03178]
[1778495663360,32.02,81119.66,0.0,-0.76428,0.00016,17.98305]
[1778495668392,32.02,81114.92,0.0,-0.76504,0.00016,17.95]
[1778495670408,32.03,81108.57,0.0,-0.76607,0.00016,17.9049]
[1778495673428,32.03,81103.31,0.0,-0.76696,0.00016,17.86249]
[1778495676449,32.03,81097.32,0.0,-0.76794,0.00016,17.81942]
[1778495681487,32.03,81095.86,0.0,-0.76818,0.00016,17.80907]
[1778495686520,32.03,81097.71,0.0,-0.76787,0.00016,17.82247]
[1778495689541,32.03,81091.55,0.0,-0.76887,0.00016,17.77819]
[1778495694581,32.03,81083.69,0.0,-0.77015,0.00016,17.72166]
[1778495696595,32.03,81079.49,0.0,-0.77083,0.00016,17.69125]
[1778495701630,32.03,81079.24,0.0,-0.77087,0.00016,17.68939]
[1778495704651,32.03,81086.35,0.0,-0.76973,0.00016,17.74036]
[1778495707672,32.03,81092.45,0.0,-0.76875,0.00016,17.7838]
[1778495712708,32.02,81091.08,0.0,-0.769,0.00016,17.77269]
[1778495717742,32.02,81089.13,0.0,-0.76935,0.00016,17.75731]
[1778495722777,32.01,81085.69,0.0,-0.76994,0.00016,17.73118]
[1778495727813,32.01,81086.42,0.0,-0.76985,0.00016,17.73513]
[1778495732848,32.0,81090.25,0.0,-0.7693,0.00016,17.75629]
[1778495737882,32.0,81078.88,0.0,-0.77118,0.00016,17.6725]
[1778495738889,32.0,81079.31,0.0,-0.77112,0.00016,17.67541]
[1778495743925,32.0,81082.01,0.0,-0.7707,0.00016,17.69403]
[1778495748958,31.99,81083.67,0.0,-0.77045,0.00016,17.70528]
[1778495753994,31.99,81088.57,0.0,-0.76967,0.00016,17.74005]
[1778495759718,31.99,81091.7,0.0,-0.76918,0.00016,17.76179]
[1778495765072,31.99,81092.77,0.0,-0.76902,0.00016,17.7688]
[1778495770108,31.98,81094.19,0.0,-0.76881,0.00016,17.77832]
[1778495775142,31.98,81095.03,0.0,-0.76869,0.00016,17.78366]
[1778495781184,31.98,81095.63,0.0,-0.76861,0.00016,17.78715]
[1778495786222,31.98,81084.84,0.0,-0.77038,0.00016,17.70847]
[1778495787230,31.98,81079.51,0.0,-0.77125,0.00016,17.66979]
[1778495792264,31.98,81076.77,0.0,-0.77174,0.00016,17.64486]
[1778495797297,31.97,81074.17,0.0,-0.77217,0.00016,17.6254]
[1778495802332,31.97,81071.34,0.0,-0.77264,0.00016,17.60438]
[1778495807368,31.97,81068.06,0.0,-0.77318,0.00016,17.5802]
[1778495812402,31.97,81068.16,0.0,-0.77316,0.00016,17.58089]
[1778495817439,31.97,81071.14,0.0,-0.77268,0.00016,17.60267]
[1778495822474,31.97,81069.2,0.0,-0.77299,0.00016,17.58865]
[1778495827508,31.97,81068.65,0.0,-0.77307,0.00016,17.58475]
[1778495832543,31.97,81067.69,0.0,-0.77322,0.00016,17.57808]
[1778495837578,31.98,81067.44,0.0,-0.77325,0.00016,17.57664]
[1778495842615,31.98,81053.76,0.0,-0.77545,0.00016,17.47704]
[1778495843623,31.98,81052.09,0.0,-0.77572,0.00016,17.46498]
[1778495848657,31.98,81050.25,0.0,-0.776,0.00016,17.45229]
[1778495850673,31.98,81056.53,0.0,-0.77498,0.00016,17.49849]
[1778495855706,31.98,81054.49,0.0,-0.77533,0.00016,17.47919]
[1778495860741,31.98,81057.26,0.0,-0.77487,0.00016,17.50014]
[1778495863762,31.98,81064.05,0.0,-0.77377,0.00016,17.54987]
[1778495868800,31.99,81070.7,0.0,-0.7727,0.00016,17.59841]
[1778495874844,31.99,81068.3,0.0,-0.77307,0.00016,17.58146]
[1778495876853,31.99,81054.03,0.0,-0.77537,0.00016,17.47749]
[1778495877860,31.99,81055.28,0.0,-0.77517,0.00016,17.48667]
[1778495882894,31.99,81055.59,0.0,-0.77511,0.00016,17.48915]
[1778495887931,31.99,81056.61,0.0,-0.77495,0.00016,17.49679]
[1778495892967,31.99,81060.54,0.0,-0.77431,0.00016,17.52559]
[1778495895988,31.99,81068.38,0.0,-0.77304,0.00016,17.58283]
[1778495901026,31.99,81067.37,0.0,-0.7732,0.00016,17.57596]
[1778495907067,31.99,81065.85,0.0,-0.77343,0.00016,17.5655]
[1778495912102,31.99,81064.97,0.0,-0.7736,0.00016,17.55449]
[1778495917134,32.0,81065.04,0.0,-0.77358,0.00016,17.55552]
[1778495922172,32.0,81063.98,0.0,-0.77374,0.00016,17.5483]
[1778495927213,32.0,81065.49,0.0,-0.77348,0.00016,17.55978]
[1778495930924,32.0,81060.27,0.0,-0.77432,0.00016,17.52207]
[1778495936275,32.0,81061.36,0.0,-0.77413,0.00016,17.53058]
[1778495941309,32.0,81061.03,0.0,-0.77417,0.00016,17.52869]
[1778495944332,32.0,81053.37,0.0,-0.77539,0.00016,17.47318]
[1778495945338,32.0,81045.44,0.0,-0.77666,0.00016,17.41538]
[1778495946344,32.0,81038.34,0.0,-0.77779,0.00016,17.36348]
[1778495947352,32.01,81040.12,0.0,-0.77751,0.00016,17.37664]
[1778495952389,32.01,81039.7,0.0,-0.77756,0.00016,17.37417]
[1778495953394,32.01,81034.44,0.0,-0.77839,0.00016,17.33591]
[1778495954401,32.01,81029.3,0.0,-0.77921,0.00016,17.29838]
[1778495959435,32.01,81031.39,0.0,-0.77886,0.00016,17.31449]
[1778495962459,32.01,81024.76,0.0,-0.7799,0.00016,17.26601]
[1778495966486,32.01,81011.27,0.0,-0.78204,0.00016,17.16661]
[1778495971521,32.01,81008.9,0.0,-0.78245,0.00016,17.14419]
[1778495973535,32.01,80999.51,0.0,-0.78393,0.00016,17.07494]
[1778495974542,32.01,80992.22,0.0,-0.78507,0.00016,17.02112]
[1778495975550,32.01,80983.77,0.0,-0.78638,0.00016,16.95865]
[1778495980584,32.02,80984.77,0.0,-0.78621,0.00016,16.96662]
[1778495986626,32.02,80990.51,0.0,-0.78531,0.00016,17.00977]
[1778495987634,32.02,80998.42,0.0,-0.78406,0.00016,17.06854]
[1778495990655,32.02,81004.83,0.0,-0.78304,0.00016,17.11636]
[1778495995690,32.02,81005.07,0.0,-0.783,0.00016,17.11865]
[1778495999719,32.02,81010.31,0.0,-0.78216,0.00016,17.15771]
[1778496000724,32.02,81018.87,0.0,-0.78081,0.00016,17.2209]
[1778496001732,32.02,81018.96,0.0,-0.78079,0.00016,17.22158]
[1778496007773,32.02,81019.4,0.0,-0.78072,0.00016,17.2248]
[1778496011496,32.02,81025.16,0.0,-0.7798,0.00016,17.26752]
[1778496016837,32.02,81025.69,0.0,-0.77971,0.00016,17.27181]
[1778496019857,32.02,81031.28,0.0,-0.77882,0.00016,17.31307]
[1778496024897,32.02,81036.42,0.0,-0.778,0.00016,17.35073]
[1778496027918,32.03,81044.66,0.0,-0.77668,0.00016,17.41119]
[1778496032953,32.03,81048.36,0.0,-0.77612,0.00016,17.43334]
[1778496034967,32.03,81053.67,0.0,-0.77527,0.00016,17.47216]
[1778496035975,32.03,81059.6,0.0,-0.77432,0.00016,17.51546]
[1778496037989,32.03,81052.36,0.0,-0.77548,0.00016,17.46271]
[1778496038996,32.03,81052.72,0.0,-0.77542,0.00016,17.46536]
[1778496044046,32.03,81053.79,0.0,-0.77525,0.00016,17.4733]
[1778496049071,32.03,81054.7,0.0,-0.7751,0.00016,17.48001]
[1778496054106,32.03,81057.03,0.0,-0.77473,0.00016,17.49689]
[1778496059142,32.03,81058.17,0.0,-0.77455,0.00016,17.50509]
[1778496064177,32.03,81061.96,0.0,-0.77394,0.00016,17.53259]
[1778496069212,32.03,81066.84,0.0,-0.77316,0.00016,17.56786]
[1778496074250,32.02,81067.21,0.0,-0.7731,0.00016,17.57039]
[1778496078282,32.03,81074.77,0.0,-0.77187,0.00016,17.62542]
[1778496080295,32.03,81079.57,0.0,-0.7711,0.00016,17.66023]
[1778496085330,32.03,81080.61,0.0,-0.77093,0.00016,17.66765]
[1778496090364,32.02,81084.72,0.0,-0.77027,0.00016,17.69709]
[1778496096408,32.02,81082.38,0.0,-0.77071,0.00016,17.67451]
[1778496102135,32.02,81081.4,0.0,-0.77088,0.00016,17.66677]
[1778496107484,32.02,81078.95,0.0,-0.77129,0.00016,17.6484]
[1778496108492,32.02,81073.87,0.0,-0.77212,0.00016,17.61145]
[1778496114533,32.02,81072.54,0.0,-0.77234,0.00016,17.60132]
[1778496115540,32.02,81084.69,0.0,-0.77037,0.00016,17.68927]
[1778496116547,32.02,81086.61,0.0,-0.77007,0.00016,17.70299]
[1778496122277,32.01,81081.79,0.0,-0.77086,0.00016,17.66754]
[1778496127627,32.01,81081.81,0.0,-0.77087,0.00016,17.66733]
[1778496132661,32.01,81082.85,0.0,-0.77071,0.00016,17.67455]
[1778496137696,32.01,81083.42,0.0,-0.77062,0.00016,17.67839]
[1778496143738,32.01,81085.94,0.0,-0.77023,0.00016,17.69598]
[1778496148773,32.01,81085.98,0.0,-0.77024,0.00016,17.69543]
[1778496153808,32.0,81086.11,0.0,-0.77028,0.00016,17.69042]
[1778496159850,32.0,81086.78,0.0,-0.77019,0.00016,17.69445]
[1778496164885,32.0,81082.27,0.0,-0.77093,0.00016,17.66136]
[1778496169920,32.0,81082.03,0.0,-0.77098,0.00016,17.65934]
[1778496174956,32.0,81082.51,0.0,-0.7709,0.00016,17.66269]
[1778496179991,32.0,81083.08,0.0,-0.77081,0.00016,17.66677]
[1778496185026,32.0,81076.03,0.0,-0.77196,0.00016,17.6157]
[1778496186033,32.0,81069.96,0.0,-0.77294,0.00016,17.5716]
[1778496187040,32.0,81068.63,0.0,-0.77315,0.00016,17.56196]
[1778496190060,32.0,81063.47,0.0,-0.77398,0.00016,17.5246]
[1778496195097,32.0,81061.31,0.0,-0.77432,0.00016,17.50924]
[1778496200131,32.0,81061.04,0.0,-0.77436,0.00016,17.50751]
[1778496205166,32.0,81060.37,0.0,-0.77446,0.00016,17.50302]
[1778496212215,32.0,81064.31,0.0,-0.77386,0.00016,17.52705]
[1778496217250,32.0,81063.35,0.0,-0.774,0.00016,17.52038]
[1778496219264,32.0,81051.41,0.0,-0.77592,0.00016,17.43344]
[1778496220271,32.01,81050.01,0.0,-0.77614,0.00016,17.42339]
[1778496225306,32.01,81053.15,0.0,-0.77562,0.00016,17.44722]
[1778496230341,32.01,81054.55,0.0,-0.77537,0.00016,17.4582]
[1778496235376,32.01,81054.55,0.0,-0.77536,0.00016,17.45895]
[1778496241421,32.01,81058.31,0.0,-0.77474,0.00016,17.4871]
[1778496246454,32.02,81062.79,0.0,-0.774,0.00016,17.52023]
[1778496251490,32.02,81062.43,0.0,-0.77405,0.00016,17.51806]
[1778496256524,32.02,81062.96,0.0,-0.77396,0.00016,17.52235]
[1778496261559,32.02,81067.52,0.0,-0.77321,0.00016,17.55615]
[1778496266594,32.02,81070.0,0.0,-0.7728,0.00016,17.57459]
[1778496271629,32.02,81066.33,0.0,-0.77342,0.00016,17.54319]
[1778496278680,32.03,81066.09,0.0,-0.77344,0.00016,17.54217]
[1778496283713,32.03,81062.46,0.0,-0.77402,0.00016,17.51615]
[1778496288749,32.03,81061.68,0.0,-0.77413,0.00016,17.51111]
[1778496295799,32.03,81062.16,0.0,-0.77404,0.00016,17.51541]
[1778496300835,32.03,81062.78,0.0,-0.77392,0.00016,17.52053]
[1778496302848,32.03,81054.92,0.0,-0.77519,0.00016,17.46334]
[1778496307884,32.03,81056.39,0.0,-0.77495,0.00016,17.47422]
[1778496312918,32.03,81056.1,0.0,-0.77499,0.00016,17.4723]
[1778496317955,32.04,81054.03,0.0,-0.77532,0.00016,17.45745]
[1778496322988,32.04,81047.01,0.0,-0.77643,0.00016,17.40652]
[1778496328026,32.04,81044.45,0.0,-0.77683,0.00016,17.38844]
[1778496329032,32.04,81050.74,0.0,-0.77582,0.00016,17.43453]
[1778496330048,32.04,81050.6,0.0,-0.77584,0.00016,17.4336]
[1778496333070,32.04,81063.4,0.0,-0.77382,0.00016,17.52215]
[1778496334079,32.04,81069.8,0.0,-0.77278,0.00016,17.56865]
[1778496335087,32.04,81069.24,0.0,-0.77287,0.00016,17.56468]
[1778496336092,32.04,81076.59,0.0,-0.77168,0.00016,17.61807]
[1778496339114,32.04,81082.15,0.0,-0.77077,0.00016,17.65874]
[1778496344148,32.05,81085.53,0.0,-0.77019,0.00016,17.68421]
[1778496349183,32.05,81087.86,0.0,-0.76979,0.00016,17.70199]
[1778496354218,32.05,81089.21,0.0,-0.76956,0.00016,17.71251]
[1778496355225,32.05,81074.54,0.0,-0.77194,0.00016,17.60645]
[1778496356232,32.05,81075.58,0.0,-0.77177,0.00016,17.61408]
[1778496361268,32.05,81073.01,0.0,-0.77217,0.00016,17.59582]
[1778496363281,32.05,81065.78,0.0,-0.77334,0.00016,17.54333]
[1778496368316,32.05,81063.07,0.0,-0.77378,0.00016,17.52382]
[1778496371338,32.05,81049.89,0.0,-0.77589,0.00016,17.42805]
[1778496372344,32.05,81047.53,0.0,-0.77627,0.00016,17.41086]
[1778496377379,32.05,81047.8,0.0,-0.77622,0.00016,17.41313]
[1778496382418,32.06,81047.32,0.0,-0.77628,0.00016,17.41013]
[1778496387453,32.06,81047.48,0.0,-0.77624,0.00016,17.41193]
[1778496388460,32.06,81039.26,0.0,-0.77755,0.00016,17.35194]
[1778496389467,32.06,81037.47,0.0,-0.77784,0.00016,17.33897]
[1778496395510,32.06,81035.56,0.0,-0.77817,0.00016,17.32066]
[1778496401552,32.06,81037.47,0.0,-0.77785,0.00016,17.33521]
[1778496406587,32.06,81029.4,0.0,-0.77912,0.00016,17.27657]
[1778496408601,32.07,81023.87,0.0,-0.78,0.00016,17.23615]
[1778496413636,32.07,81017.51,0.0,-0.781,0.00016,17.18969]
[1778496414341,32.07,81008.95,0.0,-0.78235,0.00016,17.12674]
[1778496415650,32.07,81008.95,0.0,-0.78235,0.00016,17.12688]
[1778496420686,32.07,81006.47,0.0,-0.78273,0.00016,17.1089]
[1778496422702,32.07,81014.04,0.0,-0.78154,0.00016,17.16476]
[1778496424411,32.07,80997.39,0.0,-0.78416,0.00016,17.04195]
[1778496425720,32.07,80999.36,0.0,-0.78385,0.00016,17.05662]
[1778496427734,32.07,80993.3,0.0,-0.78479,0.00016,17.01202]
[1778496428741,32.07,80993.8,0.0,-0.78471,0.00016,17.01588]
[1778496434481,32.07,80994.46,0.0,-0.78458,0.00016,17.02176]
[1778496437804,32.07,80999.57,0.0,-0.78377,0.00016,17.06]
[1778496442839,32.07,80998.53,0.0,-0.78393,0.00016,17.05271]
[1778496444551,32.08,81004.44,0.0,-0.78299,0.00016,17.09652]
[1778496446866,32.08,81007.28,0.0,-0.78255,0.00016,17.11753]
[1778496450895,32.08,81012.91,0.0,-0.78165,0.00016,17.15917]
[1778496452909,32.08,81010.18,0.0,-0.78212,0.00016,17.13418]
[1778496454621,32.08,81006.29,0.0,-0.78273,0.00016,17.10583]
[1778496460969,32.08,81007.47,0.0,-0.78253,0.00016,17.11528]
[1778496466004,32.08,81012.88,0.0,-0.78166,0.00016,17.15585]
[1778496471039,32.08,81011.55,0.0,-0.78186,0.00016,17.14661]
[1778496476075,32.09,81010.33,0.0,-0.78204,0.00016,17.13809]
[1778496481110,32.08,81009.59,0.0,-0.78216,0.00016,17.13256]
[1778496484130,32.08,81003.32,0.0,-0.78314,0.00016,17.08635]
[1778496489165,32.09,81007.4,0.0,-0.78249,0.00016,17.11705]
[1778496494200,32.09,81009.88,0.0,-0.78208,0.00016,17.13599]
[1778496499234,32.09,81009.34,0.0,-0.78216,0.00016,17.13244]
[1778496504270,32.09,81007.92,0.0,-0.78237,0.00016,17.12246]
[1778496512326,32.09,81007.47,0.0,-0.78247,0.00016,17.11467]
[1778496517366,32.09,81011.95,0.0,-0.78175,0.00016,17.14808]
[1778496518369,32.09,81018.32,0.0,-0.78075,0.00016,17.19495]
[1778496521390,32.1,81019.13,0.0,-0.78062,0.00016,17.20098]
[1778496526425,32.1,81020.08,0.0,-0.78047,0.00016,17.20802]
[1778496533473,32.09,81021.46,0.0,-0.78026,0.00016,17.21774]
[1778496538509,32.09,81024.51,0.0,-0.77978,0.00016,17.23971]
[1778496543544,32.09,81028.72,0.0,-0.77912,0.00016,17.27022]
[1778496547573,32.09,81036.05,0.0,-0.77796,0.00016,17.32356]
[1778496554621,32.09,81039.88,0.0,-0.77737,0.00016,17.35078]
[1778496556635,32.09,81045.44,0.0,-0.77648,0.00016,17.39112]
[1778496561670,32.09,81045.91,0.0,-0.77643,0.00016,17.39386]
[1778496566706,32.08,81055.95,0.0,-0.77483,0.00016,17.46638]
[1778496567712,32.08,81060.85,0.0,-0.77404,0.00016,17.50195]
[1778496572747,32.08,81061.89,0.0,-0.77392,0.00016,17.50437]
[1778496577782,32.08,81063.76,0.0,-0.77362,0.00016,17.51802]
[1778496582817,32.08,81067.68,0.0,-0.77298,0.00016,17.54661]
[1778496587852,32.08,81066.65,0.0,-0.77314,0.00016,17.53932]
[1778496593894,32.09,81064.92,0.0,-0.77341,0.00016,17.52706]
[1778496598929,32.09,81064.18,0.0,-0.77353,0.00016,17.52197]
[1778496602958,32.09,81069.99,0.0,-0.77258,0.00016,17.56434]
[1778496603965,32.09,81075.29,0.0,-0.77172,0.00016,17.60286]
[1778496605681,32.09,81078.36,0.0,-0.77122,0.00016,17.62526]
[1778496607994,32.09,81069.31,0.0,-0.77268,0.00016,17.5599]
[1778496613029,32.09,81074.05,0.0,-0.77191,0.00016,17.59464]
[1778496619071,32.09,81073.91,0.0,-0.77192,0.00016,17.59404]
[1778496624106,32.09,81078.02,0.0,-0.77125,0.00016,17.62385]
[1778496630148,32.09,81077.74,0.0,-0.77129,0.00016,17.62222]
[1778496635891,32.09,81078.25,0.0,-0.77124,0.00016,17.62136]
[1778496641225,32.1,81075.71,0.0,-0.77164,0.00016,17.60349]
[1778496644246,32.1,81085.05,0.0,-0.77011,0.00016,17.67126]
[1778496645961,32.1,81085.02,0.0,-0.77012,0.00016,17.67112]
[1778496651296,32.1,81087.19,0.0,-0.76976,0.00016,17.68692]
[1778496656336,32.1,81085.8,0.0,-0.76999,0.00016,17.67696]
[1778496661367,32.1,81085.17,0.0,-0.77008,0.00016,17.6726]
[1778496666403,32.1,81084.94,0.0,-0.77012,0.00016,17.67111]
[1778496667410,32.1,81077.37,0.0,-0.77134,0.00016,17.6165]
[1778496669425,32.1,81077.12,0.0,-0.77138,0.00016,17.61482]
[1778496674459,32.1,81078.41,0.0,-0.77116,0.00016,17.6247]
[1778496679495,32.1,81080.53,0.0,-0.77081,0.00016,17.64042]
[1778496684529,32.1,81079.37,0.0,-0.77098,0.00016,17.63248]
[1778496689563,32.11,81079.22,0.0,-0.771,0.00016,17.63189]
[1778496694598,32.11,81078.15,0.0,-0.7712,0.00016,17.61955]
[1778496699632,32.11,81080.15,0.0,-0.77087,0.00016,17.6345]
[1778496704670,32.11,81080.71,0.0,-0.77077,0.00016,17.639]
[1778496709705,32.11,81082.65,0.0,-0.77044,0.00016,17.6534]
[1778496714740,32.11,81082.65,0.0,-0.77043,0.00016,17.65377]
[1778496719775,32.11,81082.3,0.0,-0.77048,0.00016,17.65156]
[1778496724810,32.11,81080.31,0.0,-0.7708,0.00016,17.6374]
[1778496729845,32.11,81081.23,0.0,-0.77065,0.00016,17.6439]
[1778496732866,32.12,81087.49,0.0,-0.76963,0.00016,17.6892]
[1778496734880,32.12,81087.3,0.0,-0.76966,0.00016,17.68787]
[1778496743943,32.12,81086.72,0.0,-0.76975,0.00016,17.6838]
[1778496744950,32.12,81080.25,0.0,-0.77081,0.00016,17.63718]
[1778496745957,32.12,81063.7,0.0,-0.77348,0.00016,17.51734]
[1778496746964,32.12,81060.15,0.0,-0.77405,0.00016,17.49159]
[1778496751999,32.12,81059.51,0.0,-0.7742,0.00016,17.48198]
[1778496757035,32.12,81058.76,0.0,-0.77432,0.00016,17.47665]
[1778496758041,32.12,81051.99,0.0,-0.7754,0.00016,17.42742]
[1778496760057,32.12,81052.22,0.0,-0.77537,0.00016,17.42915]
[1778496765090,32.12,81048.97,0.0,-0.77588,0.00016,17.40559]
[1778496770127,32.12,81042.74,0.0,-0.77688,0.00016,17.36022]
[1778496776885,32.12,81038.67,0.0,-0.77753,0.00016,17.33067]
[1778496782210,32.12,81038.2,0.0,-0.7776,0.00016,17.32728]
[1778496784224,32.12,81043.57,0.0,-0.77674,0.00016,17.36643]
[1778496789259,32.12,81044.64,0.0,-0.77658,0.00016,17.37395]
[1778496794294,32.12,81043.47,0.0,-0.77677,0.00016,17.36512]
[1778496799329,32.11,81044.1,0.0,-0.77668,0.00016,17.36943]
[1778496804366,32.11,81047.2,0.0,-0.77619,0.00016,17.3917]
[1778496809399,32.11,81040.71,0.0,-0.77723,0.00016,17.34415]
[1778496814434,32.11,81039.26,0.0,-0.77751,0.00016,17.32834]
[1778496819470,32.11,81038.46,0.0,-0.77765,0.00016,17.32195]
[1778496824512,32.11,81034.8,0.0,-0.77824,0.00016,17.29475]
[1778496829541,32.11,81035.37,0.0,-0.77816,0.00016,17.29857]
[1778496835583,32.11,81038.99,0.0,-0.77759,0.00016,17.32488]
[1778496840619,32.11,81036.99,0.0,-0.7779,0.00016,17.31048]
[1778496845653,32.11,81035.39,0.0,-0.77815,0.00016,17.29922]
[1778496852702,32.11,81035.83,0.0,-0.77806,0.00016,17.30303]
[1778496857737,32.11,81036.46,0.0,-0.77795,0.00016,17.30799]
[1778496862771,32.11,81036.69,0.0,-0.77791,0.00016,17.31001]
[1778496868814,32.11,81035.58,0.0,-0.77808,0.00016,17.30232]
[1778496873850,32.12,81036.17,0.0,-0.77802,0.00016,17.30186]
[1778496880899,32.12,81036.09,0.0,-0.77802,0.00016,17.30182]
[1778496884926,32.12,81042.94,0.0,-0.77692,0.00016,17.3521]
[1778496888956,32.12,81033.78,0.0,-0.77838,0.00016,17.28534]
[1778496893989,32.12,81034.12,0.0,-0.77831,0.00016,17.28833]
[1778496899026,32.12,81033.37,0.0,-0.77842,0.00016,17.28338]
[1778496903054,32.12,81027.91,0.0,-0.77929,0.00016,17.24356]
[1778496904061,32.12,81019.72,0.0,-0.78059,0.00016,17.1834]
[1778496905072,32.12,81016.7,0.0,-0.78107,0.00016,17.16115]
[1778496909097,32.12,81023.41,0.0,-0.78,0.00016,17.2108]
[1778496914131,32.12,81023.65,0.0,-0.77995,0.00016,17.21296]
[1778496919166,32.12,81020.85,0.0,-0.7804,0.00016,17.19227]
[1778496924201,32.12,81018.89,0.0,-0.78071,0.00016,17.17777]
[1778496925209,32.12,81013.72,0.0,-0.78153,0.00016,17.13978]
[1778496927222,32.12,81011.19,0.0,-0.78193,0.00016,17.12122]
[1778496930243,32.12,80997.94,0.0,-0.78401,0.00016,17.02364]
[1778496931250,32.12,80997.77,0.0,-0.78408,0.00016,17.01732]
[1778496932257,32.12,81003.11,0.0,-0.78324,0.00016,17.05678]
[1778496937292,32.12,81003.55,0.0,-0.78316,0.00016,17.06024]
[1778496942327,32.13,81002.92,0.0,-0.78326,0.00016,17.05581]
[1778496948078,32.13,81006.67,0.0,-0.78266,0.00016,17.08379]
[1778496953404,32.13,81008.65,0.0,-0.78235,0.00016,17.0985]
[1778496959446,32.13,81010.36,0.0,-0.78207,0.00016,17.11124]
[1778496968228,32.13,81009.18,0.0,-0.78225,0.00016,17.10272]
[1778496973544,32.13,81008.4,0.0,-0.78238,0.00016,17.09706]
[1778496978298,32.13,81016.54,0.0,-0.78109,0.00016,17.15691]
[1778496983613,32.13,81014.89,0.0,-0.78136,0.00016,17.14452]
[1778496984621,32.13,81008.56,0.0,-0.78236,0.00016,17.09793]
[1778496986636,32.13,81004.67,0.0,-0.78297,0.00016,17.06926]
[1778496990664,32.13,80999.0,0.0,-0.78386,0.00016,17.02747]
[1778496995699,32.13,80999.78,0.0,-0.78378,0.00016,17.0282]
[1778497000733,32.13,80999.39,0.0,-0.78384,0.00016,17.02545]
[1778497003758,32.13,81004.52,0.0,-0.78303,0.00016,17.06333]
[1778497008789,32.13,81004.85,0.0,-0.78298,0.00016,17.06575]
[1778497015838,32.13,81010.45,0.0,-0.7821,0.00016,17.10704]
[1778497017852,32.13,81016.89,0.0,-0.78108,0.00016,17.15439]
[1778497022887,32.13,81018.11,0.0,-0.78088,0.00016,17.16344]
[1778497027921,32.13,81020.14,0.0,-0.78056,0.00016,17.17847]
[1778497032959,32.13,81009.67,0.0,-0.78221,0.00016,17.10167]
[1778497035979,32.13,81007.27,0.0,-0.78258,0.00016,17.08438]
[1778497038999,32.13,81001.01,0.0,-0.78356,0.00016,17.03863]
[1778497044037,32.13,80996.87,0.0,-0.7842,0.00016,17.00868]
[1778497049072,32.13,80994.63,0.0,-0.78454,0.00016,16.99231]
[1778497057128,32.13,80998.95,0.0,-0.7839,0.00016,17.01946]
[1778497062163,32.14,81002.05,0.0,-0.78341,0.00016,17.04259]
[1778497066191,32.14,81007.28,0.0,-0.78258,0.00016,17.08132]
[1778497071226,32.14,81006.73,0.0,-0.78266,0.00016,17.07747]
[1778497076260,32.14,81004.25,0.0,-0.78304,0.00016,17.05964]
[1778497077277,32.14,80993.45,0.0,-0.78474,0.00016,16.98003]
[1778497078280,32.14,80989.56,0.0,-0.78535,0.00016,16.95131]
[1778497082304,32.14,80983.7,0.0,-0.78626,0.00016,16.90817]
[1778497087339,32.14,80988.67,0.0,-0.78547,0.00016,16.94527]
[1778497092374,32.14,80986.98,0.0,-0.78573,0.00016,16.93315]
[1778497097413,32.14,80983.59,0.0,-0.78625,0.00016,16.90847]
[1778497101441,32.14,80976.43,0.0,-0.78736,0.00016,16.85583]
[1778497104462,32.14,80970.39,0.0,-0.78829,0.00016,16.81151]
[1778497109498,32.15,80965.56,0.0,-0.78902,0.00015,16.7765]
[1778497113525,32.15,80958.62,0.0,-0.79012,0.00015,16.72034]
[1778497117554,32.15,80953.36,0.0,-0.79093,0.00015,16.68159]
[1778497119281,32.15,80959.8,0.0,-0.78993,0.00015,16.72964]
[1778497120575,32.15,80959.08,0.0,-0.79004,0.00015,16.72429]
[1778497122588,32.15,80951.49,0.0,-0.79121,0.00015,16.66782]
[1778497127624,32.15,80949.2,0.0,-0.79156,0.00015,16.65108]
[1778497132662,32.15,80949.53,0.0,-0.7915,0.00015,16.65382]
[1778497139421,32.15,80946.89,0.0,-0.7919,0.00015,16.63433]
[1778497145754,32.15,80944.56,0.0,-0.79225,0.00015,16.61715]
[1778497150794,32.15,80940.96,0.0,-0.7928,0.00015,16.59045]
[1778497155825,32.15,80940.39,0.0,-0.79289,0.00015,16.58643]
[1778497160861,32.15,80936.0,0.0,-0.79355,0.00015,16.55393]
[1778497165896,32.16,80936.24,0.0,-0.79351,0.00015,16.55601]
[1778497170936,32.16,80931.53,0.0,-0.79422,0.00015,16.52117]
[1778497175966,32.16,80930.83,0.0,-0.79436,0.00015,16.51114]
[1778497179994,32.16,80937.38,0.0,-0.79335,0.00015,16.56056]
[1778497185030,32.16,80939.28,0.0,-0.79306,0.00015,16.57499]
[1778497189061,32.16,80945.18,0.0,-0.79215,0.00015,16.61923]
[1778497191073,32.16,80930.68,0.0,-0.79437,0.00015,16.51102]
[1778497192080,32.16,80929.93,0.0,-0.79448,0.00015,16.50556]
[1778497197115,32.16,80924.69,0.0,-0.79526,0.00015,16.46715]
[1778497202150,32.17,80923.96,0.0,-0.79535,0.00015,16.46265]
[1778497207186,32.17,80925.06,0.0,-0.79516,0.00015,16.4719]
[1778497212220,32.17,80925.39,0.0,-0.79509,0.00015,16.47538]
[1778497215241,32.17,80932.96,0.0,-0.79393,0.00015,16.53249]
[1778497218262,32.17,80939.89,0.0,-0.79286,0.00015,16.58455]
[1778497220281,32.17,80945.47,0.0,-0.792,0.00015,16.62625]
[1778497221283,32.17,80952.46,0.0,-0.79092,0.00015,16.67832]
[1778497222289,32.17,80952.55,0.0,-0.79091,0.00015,16.67913]
[1778497224305,32.18,80946.95,0.0,-0.79176,0.00015,16.63774]
[1778497227326,32.18,80941.46,0.0,-0.7926,0.00015,16.59732]
[1778497232360,32.18,80943.73,0.0,-0.79228,0.00015,16.6098]
[1778497236388,32.18,80948.81,0.0,-0.79148,0.00015,16.64821]
[1778497237394,32.18,80954.68,0.0,-0.79058,0.00015,16.69204]
[1778497240418,32.18,80956.19,0.0,-0.79034,0.00015,16.70357]
[1778497241425,32.18,80949.97,0.0,-0.79129,0.00015,16.65739]
[1778497242431,32.18,80951.33,0.0,-0.79108,0.00015,16.66764]
[1778497246458,32.18,80957.31,0.0,-0.79015,0.00015,16.71253]
[1778497248476,32.18,80963.06,0.0,-0.78926,0.00015,16.75539]
[1778497253508,32.18,80966.79,0.0,-0.78868,0.00015,16.78322]
[1778497258542,32.19,80968.77,0.0,-0.78837,0.00016,16.79802]
[1778497263581,32.19,80971.92,0.0,-0.78788,0.00016,16.82139]
[1778497269624,32.19,80973.43,0.0,-0.78765,0.00016,16.83252]
[1778497275664,32.19,80967.29,0.0,-0.7886,0.00015,16.7871]
[1778497280699,32.19,80964.22,0.0,-0.78906,0.00015,16.76468]
[1778497285736,32.19,80967.38,0.0,-0.78857,0.00015,16.78857]
[1778497287748,32.19,80971.5,0.0,-0.78793,0.00016,16.81918]
[1778497292784,32.19,80972.73,0.0,-0.78778,0.00016,16.82326]
[1778497297818,32.19,80973.66,0.0,-0.78763,0.00016,16.83022]
[1778497302861,32.19,80981.62,0.0,-0.78639,0.00016,16.88917]
[1778497304871,32.19,80986.84,0.0,-0.78558,0.00016,16.92764]
[1778497308899,32.19,80981.39,0.0,-0.78643,0.00016,16.88721]
[1778497310616,32.19,80973.73,0.0,-0.78762,0.00016,16.83057]
[1778497311920,32.19,80972.68,0.0,-0.78778,0.00016,16.82286]
[1778497316954,32.19,80968.79,0.0,-0.78838,0.00016,16.79441]
[1778497321991,32.19,80968.3,0.0,-0.78844,0.00016,16.7913]
[1778497327025,32.19,80966.61,0.0,-0.78869,0.00015,16.77937]
[1778497333068,32.19,80966.15,0.0,-0.78875,0.00015,16.77681]
[1778497338102,32.2,80971.37,0.0,-0.78792,0.00016,16.8162]
[1778497343137,32.2,80973.41,0.0,-0.78759,0.00016,16.83187]
[1778497348172,32.2,80977.05,0.0,-0.78702,0.00016,16.85907]
[1778497353207,32.2,80978.95,0.0,-0.78677,0.00016,16.86805]
[1778497360256,32.2,80979.54,0.0,-0.78667,0.00016,16.8725]
[1778497362270,32.2,80971.16,0.0,-0.78797,0.00016,16.81057]
[1778497364284,32.2,80970.12,0.0,-0.78813,0.00016,16.80304]
[1778497369319,32.2,80973.23,0.0,-0.78764,0.00016,16.82647]
[1778497375360,32.2,80972.97,0.0,-0.78767,0.00016,16.82493]
[1778497381403,32.2,80969.95,0.0,-0.78813,0.00016,16.80313]
[1778497384424,32.21,80976.57,0.0,-0.78709,0.00016,16.85244]
[1778497385432,32.21,80976.78,0.0,-0.78706,0.00016,16.85406]
[1778497387445,32.21,80984.33,0.0,-0.78588,0.00016,16.90992]
[1778497392480,32.21,80986.35,0.0,-0.78556,0.00016,16.92493]
[1778497397517,32.21,80985.63,0.0,-0.78567,0.00016,16.92015]
[1778497403557,32.21,80983.74,0.0,-0.78595,0.00016,16.90686]
[1778497409599,32.21,80987.25,0.0,-0.78539,0.00016,16.9333]
[1778497414634,32.21,80987.31,0.0,-0.78541,0.00016,16.92893]
[1778497419669,32.21,80992.47,0.0,-0.7846,0.00016,16.96726]
[1778497424704,32.21,80993.21,0.0,-0.78448,0.00016,16.97296]
[1778497427725,32.21,81008.8,0.0,-0.78203,0.00016,17.08765]
[1778497429739,32.21,81014.41,0.0,-0.78114,0.00016,17.12862]
[1778497432761,32.21,81008.11,0.0,-0.78213,0.00016,17.08263]
[1778497434774,32.22,81006.42,0.0,-0.7824,0.00016,17.07034]
[1778497441823,32.22,81009.61,0.0,-0.78189,0.00016,17.09405]
[1778497446859,32.22,81010.58,0.0,-0.78173,0.00016,17.10139]
[1778497451896,32.22,81011.58,0.0,-0.78157,0.00016,17.10894]
[1778497456928,32.22,81013.36,0.0,-0.78128,0.00016,17.12212]
[1778497464986,32.22,81011.32,0.0,-0.7816,0.00016,17.10745]
[1778497470023,32.22,81007.01,0.0,-0.78227,0.00016,17.07603]
[1778497475058,32.22,81011.25,0.0,-0.78165,0.00016,17.1021]
[1778497481819,32.22,81013.55,0.0,-0.78128,0.00016,17.11915]
[1778497487142,32.22,80998.79,0.0,-0.7836,0.00016,17.01102]
[1778497488149,32.22,80994.79,0.0,-0.78423,0.00016,16.98162]
[1778497493187,32.22,80993.42,0.0,-0.78444,0.00016,16.97176]
[1778497499226,32.22,80990.47,0.0,-0.78489,0.00016,16.95028]
[1778497502247,32.22,80995.82,0.0,-0.78405,0.00016,16.98992]
[1778497507291,32.22,80998.85,0.0,-0.78356,0.00016,17.01264]
[1778497512029,32.23,80992.19,0.0,-0.7846,0.00016,16.96409]
[1778497517354,32.23,80990.69,0.0,-0.78483,0.00016,16.95319]
[1778497522387,32.23,80991.86,0.0,-0.78464,0.00016,16.96201]
[1778497527423,32.23,80998.33,0.0,-0.78362,0.00016,17.01009]
[1778497532458,32.23,81004.17,0.0,-0.78273,0.00016,17.04827]
[1778497538500,32.23,81004.63,0.0,-0.78266,0.00016,17.05194]
[1778497545549,32.23,81003.75,0.0,-0.78279,0.00016,17.04581]
[1778497550583,32.23,81005.97,0.0,-0.78243,0.00016,17.06232]
[1778497552598,32.23,80998.69,0.0,-0.78358,0.00016,17.00896]
[1778497553605,32.23,80998.88,0.0,-0.78354,0.00016,17.01047]
[1778497558640,32.23,81005.13,0.0,-0.78255,0.00016,17.05689]
[1778497563675,32.23,81007.13,0.0,-0.78223,0.00016,17.07182]
[1778497568710,32.24,81006.58,0.0,-0.78231,0.00016,17.06804]
[1778497573745,32.24,81006.96,0.0,-0.78224,0.00016,17.07108]
[1778497578780,32.24,81007.26,0.0,-0.78219,0.00016,17.07349]
[1778497584825,32.24,81007.21,0.0,-0.78219,0.00016,17.07337]
[1778497590867,32.24,81006.71,0.0,-0.78227,0.00016,17.06993]
[1778497596909,32.24,81007.01,0.0,-0.78226,0.00016,17.0672]
[1778497601944,32.24,81007.04,0.0,-0.78225,0.00016,17.06761]
[1778497604965,32.24,80997.52,0.0,-0.78375,0.00016,16.99776]
[1778497610000,32.24,80998.28,0.0,-0.78363,0.00016,17.00324]
[1778497615038,32.24,80998.6,0.0,-0.78358,0.00016,17.0055]
[1778497618059,32.24,80992.79,0.0,-0.78449,0.00016,16.96277]
[1778497620073,32.24,80985.25,0.0,-0.78567,0.00016,16.90713]
[1778497621079,32.24,80983.17,0.0,-0.786,0.00016,16.89173]
[1778497626115,32.24,80980.86,0.0,-0.78637,0.00016,16.87443]
[1778497631154,32.24,80979.18,0.0,-0.78663,0.00016,16.86179]
[1778497632873,32.24,80974.14,0.0,-0.78742,0.00016,16.82449]
[1778497638230,32.24,80976.02,0.0,-0.78713,0.00016,16.83834]
[1778497640245,32.24,80980.56,0.0,-0.78642,0.00016,16.87184]
[1778497641252,32.24,80987.01,0.0,-0.78541,0.00016,16.91937]
[1778497642943,32.24,80990.5,0.0,-0.78487,0.00016,16.94518]
[1778497648301,32.24,80989.71,0.0,-0.78499,0.00016,16.93955]
[1778497651322,32.24,80997.74,0.0,-0.78377,0.00016,16.99353]
[1778497653013,32.24,80997.56,0.0,-0.78379,0.00016,16.99242]
[1778497658372,32.24,80999.26,0.0,-0.78352,0.00016,17.00548]
[1778497667438,32.24,81001.9,0.0,-0.78308,0.00016,17.02577]
[1778497671468,32.24,80994.92,0.0,-0.78417,0.00016,16.97488]
[1778497673481,32.24,80994.26,0.0,-0.78427,0.00016,16.97]
[1778497675495,32.24,80988.73,0.0,-0.78514,0.00016,16.92935]
[1778497680530,32.24,80992.86,0.0,-0.78449,0.00016,16.95997]
[1778497685567,32.25,80993.9,0.0,-0.78432,0.00016,16.9678]
[1778497690602,32.24,80992.62,0.0,-0.78452,0.00016,16.95832]
[1778497695636,32.24,80990.21,0.0,-0.7849,0.00016,16.94044]
[1778497700671,32.24,80989.51,0.0,-0.78502,0.00016,16.93487]
[1778497705706,32.24,80988.06,0.0,-0.78525,0.00016,16.9238]
[1778497710742,32.24,80987.32,0.0,-0.78538,0.00016,16.91795]
[1778497715777,32.24,80987.19,0.0,-0.78545,0.00016,16.9114]
[1778497720812,32.24,80991.49,0.0,-0.78479,0.00016,16.94281]
[1778497728869,32.24,80987.59,0.0,-0.78539,0.00016,16.91439]
[1778497733907,32.24,80989.53,0.0,-0.78509,0.00016,16.92861]
[1778497738941,32.24,80995.53,0.0,-0.78415,0.00016,16.97254]
[1778497743976,32.24,81000.0,0.0,-0.78346,0.00016,17.00495]
[1778497749012,32.24,80999.71,0.0,-0.78352,0.00016,17.00222]
[1778497755053,32.23,81000.54,0.0,-0.78341,0.00016,17.00756]
[1778497760088,32.23,80999.75,0.0,-0.78354,0.00016,17.00111]
[1778497765125,32.23,81001.12,0.0,-0.78334,0.00016,17.01051]
[1778497767145,32.23,81008.2,0.0,-0.78223,0.00016,17.06229]
[1778497769158,32.23,81002.39,0.0,-0.78315,0.00016,17.01955]
[1778497774193,32.23,81003.79,0.0,-0.78298,0.00016,17.02458]
[1778497780235,32.23,81005.15,0.0,-0.78277,0.00016,17.03438]
[1778497788291,32.22,81008.57,0.0,-0.78225,0.00016,17.05827]
[1778497794000,32.22,81008.2,0.0,-0.78234,0.00016,17.05433]
[1778497799369,32.22,81005.7,0.0,-0.78275,0.00016,17.03504]
[1778497804404,32.22,81006.15,0.0,-0.7827,0.00016,17.03742]
[1778497809441,32.21,81007.11,0.0,-0.78257,0.00016,17.04351]
[1778497814476,32.21,81006.29,0.0,-0.78272,0.00016,17.03651]
[1778497819510,32.21,81006.66,0.0,-0.78269,0.00016,17.03828]
[1778497824546,32.2,81007.47,0.0,-0.78259,0.00016,17.04307]
[1778497826562,32.2,81001.28,0.0,-0.78356,0.00016,16.99743]
[1778497828576,32.2,80997.26,0.0,-0.7842,0.00016,16.96761]
[1778497833612,32.2,80996.42,0.0,-0.78439,0.00016,16.95578]
[1778497841666,32.2,80992.77,0.0,-0.78498,0.00016,16.92788]
[1778497852742,32.19,80993.74,0.0,-0.78486,0.00016,16.93355]
[1778497857777,32.19,80994.29,0.0,-0.78479,0.00016,16.9368]
[1778497863819,32.19,80994.64,0.0,-0.78475,0.00016,16.93858]
[1778497869861,32.19,80995.02,0.0,-0.78471,0.00016,16.94059]
[1778497873890,32.18,80989.46,0.0,-0.7856,0.00016,16.89897]
[1778497874896,32.18,80981.58,0.0,-0.78683,0.00016,16.84075]
[1778497875903,32.18,80980.22,0.0,-0.78704,0.00016,16.83068]
[1778497880938,32.18,80976.98,0.0,-0.78755,0.00016,16.80639]
[1778497886981,32.18,80974.51,0.0,-0.78795,0.00016,16.78752]
[1778497892015,32.18,80973.42,0.0,-0.78817,0.00016,16.77381]
[1778497897050,32.18,80972.97,0.0,-0.78825,0.00016,16.77008]
[1778497901078,32.18,80967.84,0.0,-0.78905,0.00016,16.7318]
[1778497903092,32.18,80965.45,0.0,-0.78942,0.00015,16.71406]
[1778497908127,32.18,80962.21,0.0,-0.78992,0.00015,16.69006]
[1778497912155,32.18,80954.5,0.0,-0.79111,0.00015,16.63286]
[1778497913162,32.18,80953.44,0.0,-0.79127,0.00015,16.62505]
[1778497918197,32.18,80950.54,0.0,-0.79171,0.00015,16.60397]
[1778497923233,32.18,80948.48,0.0,-0.79201,0.00015,16.58921]
[1778497928268,32.18,80935.69,0.0,-0.79396,0.00015,16.49478]
[1778497930281,32.19,80927.72,0.0,-0.79517,0.00015,16.43549]
[1778497935316,32.19,80925.55,0.0,-0.79547,0.00015,16.42076]
[1778497940351,32.19,80925.87,0.0,-0.79539,0.00015,16.42472]
[1778497945387,32.2,80925.26,0.0,-0.79544,0.00015,16.42208]
[1778497946393,32.2,80920.12,0.0,-0.79621,0.00015,16.384]
[1778497949414,32.2,80908.71,0.0,-0.79792,0.00015,16.29977]
[1778497950422,32.2,80902.14,0.0,-0.79891,0.00015,16.25048]
[1778497951433,32.2,80899.32,0.0,-0.79937,0.00015,16.22446]
[1778497954449,32.21,80905.21,0.0,-0.79846,0.00015,16.26978]
[1778497959484,32.21,80906.49,0.0,-0.79822,0.00015,16.28141]
[1778497960491,32.21,80911.88,0.0,-0.79741,0.00015,16.32181]
[1778497962505,32.22,80915.44,0.0,-0.79686,0.00015,16.3491]
[1778497966537,32.22,80920.9,0.0,-0.79601,0.00015,16.39102]
[1778497971568,32.22,80923.2,0.0,-0.79563,0.00015,16.40933]
[1778497976613,32.22,80953.77,0.0,-0.79093,0.00015,16.6383]
[1778497977618,32.22,80969.11,0.0,-0.78855,0.00016,16.7521]
[1778497982654,32.23,80976.4,0.0,-0.78742,0.00016,16.8062]
[1778497988696,32.23,80973.9,0.0,-0.7878,0.00016,16.78797]
[1778497993730,32.23,80979.52,0.0,-0.78692,0.00016,16.8296]
[1778497998766,32.23,80980.88,0.0,-0.78671,0.00016,16.83981]
[1778498003800,32.23,80980.09,0.0,-0.78682,0.00016,16.83437]
[1778498011858,32.23,80984.58,0.0,-0.78616,0.00016,16.86283]
[1778498016893,32.23,80989.53,0.0,-0.78538,0.00016,16.89962]
[1778498021928,32.23,80990.36,0.0,-0.78524,0.00016,16.90599]
[1778498026965,32.23,80991.81,0.0,-0.78501,0.00016,16.91704]
[1778498033005,32.23,80993.84,0.0,-0.78468,0.00016,16.93243]
[1778498038040,32.23,80994.76,0.0,-0.78453,0.00016,16.93946]
[1778498040055,32.23,81000.16,0.0,-0.78368,0.00016,16.97918]
[1778498042068,32.23,80995.13,0.0,-0.78447,0.00016,16.94225]
[1778498047103,32.24,80991.95,0.0,-0.78496,0.00016,16.91908]
[1778498050125,32.24,80986.77,0.0,-0.78577,0.00016,16.88098]
[1778498055159,32.24,80982.01,0.0,-0.78651,0.00016,16.84625]
[1778498060194,32.24,80982.21,0.0,-0.78647,0.00016,16.84811]
[1778498065934,32.24,80978.79,0.0,-0.78699,0.00016,16.82309]
[1778498070264,32.24,80972.55,0.0,-0.78796,0.00016,16.77734]
[1778498075299,32.24,80970.26,0.0,-0.78835,0.00016,16.75561]
[1778498080334,32.24,80968.09,0.0,-0.78868,0.00016,16.74001]
[1778498085369,32.24,80965.73,0.0,-0.78905,0.00015,16.72234]
[1778498090404,32.24,80965.37,0.0,-0.7891,0.00015,16.71957]
[1778498095439,32.24,80965.21,0.0,-0.78912,0.00015,16.71871]
[1778498100476,32.24,80964.49,0.0,-0.78923,0.00015,16.71372]
[1778498105508,32.24,80965.89,0.0,-0.78901,0.00015,16.72416]
[1778498106517,32.24,80976.81,0.0,-0.78731,0.00016,16.80494]
[1778498110544,32.24,80982.11,0.0,-0.78649,0.00016,16.84408]
[1778498115579,32.24,80979.96,0.0,-0.78682,0.00016,16.8283]
[1778498121621,32.24,80982.88,0.0,-0.78636,0.00016,16.84989]
[1778498126656,32.24,80985.1,0.0,-0.78602,0.00016,16.86619]
[1778498131691,32.24,80986.58,0.0,-0.78583,0.00016,16.87179]
[1778498136726,32.24,80986.84,0.0,-0.7858,0.00016,16.87357]
[1778498141761,32.24,80986.67,0.0,-0.78583,0.00016,16.87213]
[1778498147803,32.24,80988.69,0.0,-0.78552,0.00016,16.88676]
[1778498152838,32.24,80989.57,0.0,-0.78538,0.00016,16.89302]
[1778498160895,32.24,80991.24,0.0,-0.78513,0.00016,16.90501]
[1778498166635,32.24,80992.54,0.0,-0.78493,0.00016,16.9143]
[1778498167943,32.24,81001.44,0.0,-0.78354,0.00016,16.97961]
[1778498172978,32.24,81001.0,0.0,-0.78362,0.00016,16.9757]
[1778498178015,32.23,81003.15,0.0,-0.7833,0.00016,16.99082]
[1778498183053,32.23,81002.58,0.0,-0.7834,0.00016,16.98598]
[1778498188088,32.23,81002.28,0.0,-0.78346,0.00016,16.98325]
[1778498193123,32.23,81001.9,0.0,-0.78358,0.00016,16.97487]
[1778498198166,32.23,81002.0,0.0,-0.78357,0.00016,16.97492]
[1778498206921,32.23,81001.5,0.0,-0.78367,0.00016,16.97061]
[1778498212264,32.22,81006.03,0.0,-0.78297,0.00016,17.00311]
[1778498217301,32.22,81002.4,0.0,-0.78355,0.00016,16.97599]
[1778498222334,32.22,80995.03,0.0,-0.78472,0.00016,16.92113]
[1778498230391,32.22,80996.34,0.0,-0.78453,0.00016,16.93007]
[1778498237133,32.22,80998.68,0.0,-0.78418,0.00016,16.94677]
[1778498242475,32.21,81010.12,0.0,-0.7824,0.00016,17.02997]
[1778498244489,32.21,81015.63,0.0,-0.78154,0.00016,17.06995]
[1778498249524,32.21,81011.71,0.0,-0.78217,0.00016,17.0403]
[1778498254559,32.21,81008.66,0.0,-0.78273,0.00016,17.01149]
[1778498260600,32.2,81007.11,0.0,-0.783,0.00016,16.99891]
[1778498263623,32.2,81020.79,0.0,-0.78085,0.00016,17.09874]
[1778498266643,32.2,81030.0,0.0,-0.7794,0.00016,17.16559]
[1778498271679,32.2,81031.44,0.0,-0.77919,0.00016,17.17495]
[1778498276714,32.19,81032.59,0.0,-0.77904,0.00016,17.18217]
[1778498281748,32.19,81036.74,0.0,-0.7784,0.00016,17.21114]
[1778498283763,32.19,81031.7,0.0,-0.77922,0.00016,17.17384]
[1778498288800,32.18,81029.97,0.0,-0.77952,0.00016,17.16002]
[1778498293832,32.18,81030.44,0.0,-0.77947,0.00016,17.16252]
[1778498300882,32.17,81029.52,0.0,-0.77966,0.00016,17.15385]
[1778498304910,32.17,81038.94,0.0,-0.77818,0.00016,17.22172]
[1778498309945,32.17,81039.02,0.0,-0.77819,0.00016,17.22104]
[1778498315986,32.16,81041.26,0.0,-0.77791,0.00016,17.23065]
[1778498321023,32.16,81046.23,0.0,-0.77715,0.00016,17.26561]
[1778498325053,32.16,81061.78,0.0,-0.77466,0.00016,17.3782]
[1778498326059,32.16,81073.47,0.0,-0.77277,0.00016,17.46276]
[1778498327765,32.16,81085.52,0.0,-0.77082,0.00016,17.54955]
[1778498330087,32.15,81095.05,0.0,-0.76927,0.00016,17.61781]
[1778498335120,32.15,81101.54,0.0,-0.76823,0.00016,17.66364]
[1778498336128,32.15,81107.22,0.0,-0.7673,0.00016,17.70415]
[1778498339150,32.15,81112.74,0.0,-0.76641,0.00016,17.74308]
[1778498342181,32.15,81111.82,0.0,-0.76657,0.00016,17.73628]
[1778498343187,32.15,81099.16,0.0,-0.76865,0.00016,17.64543]
[1778498344194,32.15,81097.82,0.0,-0.76887,0.00016,17.63574]
[1778498349230,32.15,81095.0,0.0,-0.76933,0.00016,17.61532]
[1778498354265,32.15,81096.49,0.0,-0.76909,0.00016,17.62601]
[1778498359300,32.15,81096.33,0.0,-0.76912,0.00016,17.62478]
[1778498363329,32.15,81101.5,0.0,-0.76827,0.00016,17.66189]
[1778498364336,32.15,81108.21,0.0,-0.76717,0.00016,17.70997]
[1778498367357,32.15,81116.89,0.0,-0.76574,0.00016,17.77204]
[1778498372391,32.15,81117.36,0.0,-0.76571,0.00016,17.7701]
[1778498377426,32.15,81119.64,0.0,-0.76534,0.00016,17.78614]
[1778498382470,32.15,81117.01,0.0,-0.76578,0.00016,17.767]
[1778498384477,32.14,81114.46,0.0,-0.76621,0.00016,17.74866]
[1778498389513,32.14,81105.5,0.0,-0.76769,0.00016,17.68415]
[1778498390519,32.14,81108.86,0.0,-0.76714,0.00016,17.70814]
[1778498395554,32.14,81111.28,0.0,-0.76675,0.00016,17.72494]
[1778498396562,32.14,81104.04,0.0,-0.76794,0.00016,17.67301]
[1778498397568,32.14,81102.41,0.0,-0.76821,0.00016,17.66128]
[1778498402604,32.14,81104.96,0.0,-0.7678,0.00016,17.67948]
[1778498406641,32.14,81110.32,0.0,-0.76692,0.00016,17.71776]
[1778498410669,32.14,81118.09,0.0,-0.76564,0.00016,17.77339]
[1778498415705,32.14,81116.29,0.0,-0.76594,0.00016,17.76042]
[1778498420739,32.14,81114.92,0.0,-0.76616,0.00016,17.75055]
[1778498425776,32.14,81118.97,0.0,-0.7655,0.00016,17.7792]
[1778498430810,32.14,81123.11,0.0,-0.76483,0.00017,17.80845]
[1778498435845,32.14,81120.26,0.0,-0.76535,0.00016,17.78277]
[1778498437860,32.14,81114.58,0.0,-0.76628,0.00016,17.7422]
[1778498442894,32.14,81115.66,0.0,-0.76611,0.00016,17.74971]
[1778498448936,32.14,81114.81,0.0,-0.76626,0.00016,17.7433]
[1778498453972,32.13,81112.73,0.0,-0.76661,0.00016,17.72813]
[1778498455986,32.13,81107.43,0.0,-0.76748,0.00016,17.68991]
[1778498461027,32.13,81110.48,0.0,-0.767,0.00016,17.71103]
[1778498464048,32.13,81116.04,0.0,-0.76609,0.00016,17.75042]
[1778498465056,32.13,81123.5,0.0,-0.76487,0.00017,17.80355]
[1778498468758,32.13,81129.11,0.0,-0.76395,0.00017,17.84296]
[1778498474121,32.13,81119.03,0.0,-0.76563,0.00016,17.77042]
[1778498479156,32.12,81114.57,0.0,-0.76637,0.00016,17.73836]
[1778498484192,32.12,81112.79,0.0,-0.76667,0.00016,17.72535]
[1778498489229,32.12,81113.39,0.0,-0.76659,0.00016,17.72906]
[1778498491242,32.12,81118.64,0.0,-0.76577,0.00016,17.76126]
[1778498494262,32.12,81125.83,0.0,-0.76459,0.00017,17.81219]
[1778498498968,32.12,81131.13,0.0,-0.76372,0.00017,17.84964]
[1778498503324,32.12,81136.63,0.0,-0.76281,0.00017,17.88866]
[1778498509039,32.12,81135.71,0.0,-0.76296,0.00017,17.88239]
[1778498514408,32.12,81136.69,0.0,-0.76279,0.00017,17.88959]
[1778498519444,32.12,81142.5,0.0,-0.76182,0.00017,17.93106]
[1778498524479,32.12,81142.62,0.0,-0.76179,0.00017,17.93219]
[1778498529514,32.12,81139.72,0.0,-0.76227,0.00017,17.91192]
[1778498534549,32.12,81140.47,0.0,-0.76214,0.00017,17.91738]
[1778498539584,32.12,81138.52,0.0,-0.76245,0.00017,17.90381]
[1778498544620,32.12,81139.06,0.0,-0.76236,0.00017,17.90772]
[1778498549655,32.12,81141.23,0.0,-0.762,0.00017,17.9231]
[1778498550662,32.12,81130.42,0.0,-0.7638,0.00017,17.84634]
[1778498551669,32.13,81134.44,0.0,-0.76317,0.00017,17.86987]
[1778498556704,32.13,81137.7,0.0,-0.76262,0.00017,17.89335]
[1778498561739,32.13,81140.96,0.0,-0.76208,0.00017,17.9166]
[1778498566775,32.13,81143.67,0.0,-0.76162,0.00017,17.93608]
[1778498568790,32.13,81149.81,0.0,-0.76059,0.00017,17.97958]
[1778498573824,32.13,81153.95,0.0,-0.7599,0.00017,18.00887]
[1778498575838,32.13,81146.09,0.0,-0.76121,0.00017,17.9534]
[1778498578860,32.13,81151.42,0.0,-0.76032,0.00017,17.99125]
[1778498583894,32.13,81156.88,0.0,-0.7594,0.00017,18.02998]
[1778498586915,32.13,81147.8,0.0,-0.76091,0.00017,17.96598]
[1778498587922,32.13,81141.5,0.0,-0.76196,0.00017,17.92146]
[1778498592957,32.13,81135.69,0.0,-0.76292,0.00017,17.88053]
[1778498597991,32.13,81131.63,0.0,-0.76359,0.00017,17.85193]
[1778498602020,32.13,81137.41,0.0,-0.76262,0.00017,17.89332]
[1778498607055,32.13,81140.01,0.0,-0.76218,0.00017,17.91221]
[1778498610076,32.14,81134.14,0.0,-0.76315,0.00017,17.87077]
[1778498615112,32.14,81131.74,0.0,-0.76359,0.00017,17.84859]
[1778498617125,32.14,81126.1,0.0,-0.76452,0.00017,17.80849]
[1778498621158,32.14,81120.92,0.0,-0.76537,0.00017,17.77174]
[1778498628202,32.14,81117.65,0.0,-0.76591,0.00016,17.74871]
[1778498633238,32.14,81114.53,0.0,-0.76642,0.00016,17.72664]
[1778498638272,32.14,81111.93,0.0,-0.76684,0.00016,17.70829]
[1778498643308,32.14,81110.18,0.0,-0.76712,0.00016,17.69602]
[1778498648343,32.14,81105.62,0.0,-0.76786,0.00016,17.66355]
[1778498653380,32.14,81105.3,0.0,-0.76792,0.00016,17.66123]
[1778498658415,32.14,81105.31,0.0,-0.76792,0.00016,17.66125]
[1778498662443,32.14,81111.91,0.0,-0.76683,0.00016,17.70848]
[1778498667479,32.14,81115.49,0.0,-0.76624,0.00016,17.73405]
[1778498672513,32.14,81113.96,0.0,-0.76654,0.00016,17.71793]
[1778498677548,32.14,81112.2,0.0,-0.76683,0.00016,17.70535]
[1778498682595,32.14,81110.41,0.0,-0.76712,0.00016,17.6926]
[1778498687631,32.14,81112.05,0.0,-0.76685,0.00016,17.70442]
[1778498693672,32.14,81114.81,0.0,-0.76639,0.00016,17.72424]
[1778498698707,32.14,81111.94,0.0,-0.76686,0.00016,17.70392]
[1778498703744,32.14,81110.7,0.0,-0.76706,0.00016,17.69527]
[1778498708777,32.14,81109.49,0.0,-0.76725,0.00016,17.68683]
[1778498713812,32.14,81110.14,0.0,-0.76714,0.00016,17.6917]
[1778498718847,32.14,81108.09,0.0,-0.76747,0.00016,17.67723]
[1778498723882,32.14,81108.08,0.0,-0.76747,0.00016,17.67738]
[1778498728917,32.15,81107.8,0.0,-0.76751,0.00016,17.67559]
[1778498740999,32.15,81109.59,0.0,-0.76725,0.00016,17.68371]
[1778498750065,32.15,81116.62,0.0,-0.76609,0.00016,17.73428]
[1778498755101,32.15,81120.19,0.0,-0.76549,0.00017,17.75997]
[1778498760137,32.15,81120.6,0.0,-0.76542,0.00017,17.76309]
[1778498766178,32.15,81119.97,0.0,-0.76552,0.00016,17.75889]
[1778498774234,32.15,81117.91,0.0,-0.76585,0.00016,17.74451]
[1778498779269,32.15,81120.8,0.0,-0.76537,0.00017,17.76532]
[1778498784306,32.15,81122.4,0.0,-0.7651,0.00017,17.77688]
[1778498789338,32.15,81123.46,0.0,-0.76492,0.00017,17.78458]
[1778498794374,32.15,81125.12,0.0,-0.76469,0.00017,17.79141]
[1778498799409,32.15,81126.49,0.0,-0.76446,0.00017,17.80128]
[1778498804444,32.15,81128.07,0.0,-0.76419,0.00017,17.81265]
[1778498811159,32.15,81129.2,0.0,-0.764,0.00017,17.82086]
[1778498817535,32.16,81130.47,0.0,-0.76379,0.00017,17.83004]
[1778498821229,32.16,81123.39,0.0,-0.76496,0.00017,17.77969]
[1778498823598,32.16,81114.68,0.0,-0.7664,0.00016,17.71753]
[1778498828634,32.16,81116.68,0.0,-0.76606,0.00016,17.7319]
[1778498832661,32.16,81122.23,0.0,-0.76515,0.00017,17.77159]
[1778498837698,32.16,81121.0,0.0,-0.76535,0.00017,17.76301]
[1778498842734,32.16,81113.76,0.0,-0.76654,0.00016,17.71144]
[1778498847767,32.16,81112.54,0.0,-0.76673,0.00016,17.70284]
[1778498852804,32.16,81109.03,0.0,-0.76735,0.00016,17.67283]
[1778498857840,32.16,81106.15,0.0,-0.76782,0.00016,17.6525]
[1778498862875,32.16,81102.55,0.0,-0.7684,0.00016,17.62708]
[1778498868917,32.16,81102.23,0.0,-0.76844,0.00016,17.62535]
[1778498875966,32.16,81100.06,0.0,-0.76878,0.00016,17.61029]
[1778498881001,32.16,81099.32,0.0,-0.76889,0.00016,17.60524]
[1778498886036,32.16,81097.51,0.0,-0.76919,0.00016,17.59245]
[1778498891071,32.16,81094.66,0.0,-0.76966,0.00016,17.57176]
[1778498896107,32.16,81098.57,0.0,-0.76902,0.00016,17.59968]
[1778498902148,32.16,81101.48,0.0,-0.76855,0.00016,17.62045]
[1778498903155,32.16,81108.32,0.0,-0.76742,0.00016,17.66952]
[1778498905169,32.16,81113.7,0.0,-0.76654,0.00016,17.70801]
[1778498910204,32.16,81113.13,0.0,-0.76662,0.00016,17.70434]
[1778498916246,32.17,81113.48,0.0,-0.7666,0.00016,17.70225]
[1778498920274,32.17,81122.18,0.0,-0.76516,0.00017,17.76452]
[1778498925310,32.17,81119.39,0.0,-0.76562,0.00016,17.74458]
[1778498927323,32.17,81110.44,0.0,-0.76709,0.00016,17.6808]
[1778498931351,32.17,81105.35,0.0,-0.76792,0.00016,17.6448]
[1778498936386,32.17,81107.05,0.0,-0.76762,0.00016,17.65766]
[1778498937393,32.17,81097.02,0.0,-0.76926,0.00016,17.58582]
[1778498942429,32.17,81100.83,0.0,-0.76863,0.00016,17.61337]
[1778498950485,32.17,81101.94,0.0,-0.76844,0.00016,17.62166]
[1778498955519,32.17,81105.06,0.0,-0.76793,0.00016,17.64417]
[1778498960554,32.17,81103.93,0.0,-0.76811,0.00016,17.63627]
[1778498965589,32.18,81104.95,0.0,-0.76794,0.00016,17.64379]
[1778498970626,32.18,81105.68,0.0,-0.76781,0.00016,17.64923]
[1778498975659,32.18,81104.42,0.0,-0.76806,0.00016,17.63533]
[1778498980694,32.18,81104.49,0.0,-0.76804,0.00016,17.63615]
[1778498985729,32.18,81105.89,0.0,-0.7678,0.00016,17.64645]
[1778498990764,32.18,81108.0,0.0,-0.76745,0.00016,17.6618]
[1778498995799,32.18,81109.62,0.0,-0.76718,0.00016,17.67357]
[1778499000840,32.18,81110.93,0.0,-0.76696,0.00016,17.68307]
[1778499006876,32.18,81110.78,0.0,-0.76698,0.00016,17.68224]
[1778499008890,32.18,81116.74,0.0,-0.766,0.00016,17.72486]
[1778499017953,32.18,81117.04,0.0,-0.76594,0.00016,17.72712]
[1778499019967,32.18,81125.81,0.0,-0.76449,0.00017,17.78984]
[1778499021981,32.18,81125.15,0.0,-0.7646,0.00017,17.78528]
[1778499029030,32.18,81121.32,0.0,-0.76522,0.00017,17.75849]
[1778499034067,32.19,81121.61,0.0,-0.76521,0.00017,17.75562]
[1778499039102,32.19,81120.47,0.0,-0.76539,0.00017,17.7476]
[1778499044137,32.19,81126.0,0.0,-0.76447,0.00017,17.78723]
[1778499048166,32.19,81132.02,0.0,-0.76347,0.00017,17.83044]
[1778499053201,32.19,81133.91,0.0,-0.76314,0.00017,17.84427]
[1778499058236,32.19,81133.74,0.0,-0.76317,0.00017,17.84311]
[1778499063272,32.19,81135.24,0.0,-0.76292,0.00017,17.85365]
[1778499068306,32.19,81136.31,0.0,-0.76275,0.00017,17.86103]
[1778499072334,32.19,81150.84,0.0,-0.76033,0.00017,17.9638]
[1778499079384,32.19,81153.36,0.0,-0.75991,0.00017,17.98165]
[1778499084418,32.19,81154.98,0.0,-0.75963,0.00017,17.99309]
[1778499085424,32.19,81160.72,0.0,-0.75867,0.00017,18.03341]
[1778499091467,32.19,81161.16,0.0,-0.75865,0.00017,18.03117]
[1778499093482,32.19,81155.98,0.0,-0.75952,0.00017,17.99473]
[1778499095495,32.19,81150.1,0.0,-0.7605,0.00017,17.95321]
[1778499100530,32.19,81150.33,0.0,-0.76047,0.00017,17.95458]
[1778499103551,32.19,81141.26,0.0,-0.76198,0.00017,17.89046]
[1778499108587,32.19,81139.51,0.0,-0.76228,0.00017,17.87786]
[1778499110601,32.19,81132.46,0.0,-0.76345,0.00017,17.82778]
[1778499111607,32.19,81139.53,0.0,-0.76228,0.00017,17.87779]
[1778499112614,32.19,81147.95,0.0,-0.76088,0.00017,17.93715]
[1778499116642,32.18,81157.47,0.0,-0.7593,0.00017,18.00368]
[1778499121678,32.18,81157.06,0.0,-0.75939,0.00017,18.00016]
[1778499126715,32.18,81154.81,0.0,-0.75978,0.00017,17.98367]
[1778499131750,32.18,81155.74,0.0,-0.75964,0.00017,17.98962]
[1778499133413,32.18,81172.69,0.0,-0.75681,0.00017,18.10826]
[1778499134771,32.18,81166.67,0.0,-0.75782,0.00017,18.06597]
[1778499139806,32.17,81163.9,0.0,-0.7583,0.00017,18.04601]
[1778499144842,32.17,81156.58,0.0,-0.75953,0.00017,17.99413]
[1778499149878,32.17,81152.17,0.0,-0.76027,0.00017,17.96298]
[1778499154911,32.17,81144.45,0.0,-0.76161,0.00017,17.90309]
[1778499159947,32.17,81142.65,0.0,-0.76193,0.00017,17.88975]
[1778499164981,32.17,81141.8,0.0,-0.76208,0.00017,17.88304]
[1778499170016,32.16,81139.15,0.0,-0.76254,0.00017,17.86358]
[1778499175051,32.16,81137.22,0.0,-0.76288,0.00017,17.84924]
[1778499180086,32.16,81134.88,0.0,-0.76328,0.00017,17.83199]
[1778499185130,32.16,81132.02,0.0,-0.76377,0.00017,17.81115]
[1778499189150,32.16,81137.78,0.0,-0.76282,0.00017,17.85191]
[1778499195191,32.16,81140.78,0.0,-0.76233,0.00017,17.87278]
[1778499199220,32.15,81135.64,0.0,-0.76319,0.00017,17.836]
[1778499202243,32.15,81128.29,0.0,-0.76441,0.00017,17.78362]
[1778499203251,32.15,81128.07,0.0,-0.76445,0.00017,17.78205]
[1778499205264,32.15,81119.61,0.0,-0.76585,0.00017,17.72165]
[1778499206272,32.15,81119.06,0.0,-0.76594,0.00017,17.71768]
[1778499211306,32.15,81116.68,0.0,-0.76638,0.00016,17.69531]
[1778499216341,32.15,81114.2,0.0,-0.7668,0.00016,17.67729]
[1778499221376,32.15,81113.39,0.0,-0.76694,0.00016,17.67122]
[1778499226411,32.15,81109.47,0.0,-0.76759,0.00016,17.64289]
[1778499231445,32.15,81113.89,0.0,-0.76687,0.00016,17.67435]
[1778499236484,32.15,81115.04,0.0,-0.76669,0.00016,17.68222]
[1778499241516,32.15,81117.97,0.0,-0.76621,0.00016,17.70277]
[1778499246552,32.15,81120.94,0.0,-0.76573,0.00017,17.72348]
[1778499251586,32.14,81122.09,0.0,-0.76556,0.00017,17.73117]
[1778499256621,32.14,81123.94,0.0,-0.76526,0.00017,17.74384]
[1778499262663,32.14,81124.67,0.0,-0.76516,0.00017,17.74842]
[1778499267698,32.14,81125.95,0.0,-0.76496,0.00017,17.75702]
[1778499272733,32.14,81126.99,0.0,-0.76484,0.00017,17.7588]
[1778499277768,32.13,81125.5,0.0,-0.7651,0.00017,17.74772]
[1778499282803,32.13,81125.24,0.0,-0.76515,0.00017,17.74547]
[1778499287838,32.13,81135.33,0.0,-0.76349,0.00017,17.81681]
[1778499290859,32.13,81144.55,0.0,-0.76197,0.00017,17.88178]
[1778499295894,32.13,81145.09,0.0,-0.76189,0.00017,17.8851]
[1778499300929,32.13,81146.16,0.0,-0.76172,0.00017,17.89214]
[1778499306970,32.12,81141.5,0.0,-0.76252,0.00017,17.85841]
[1778499312008,32.12,81144.02,0.0,-0.76212,0.00017,17.87548]
[1778499317044,32.12,81143.29,0.0,-0.76226,0.00017,17.86949]
[1778499322080,32.12,81146.53,0.0,-0.76174,0.00017,17.89159]
[1778499327114,32.11,81146.0,0.0,-0.76185,0.00017,17.88692]
[1778499331142,32.11,81155.66,0.0,-0.7603,0.00017,17.94939]
[1778499336177,32.11,81155.53,0.0,-0.76034,0.00017,17.94768]
[1778499341213,32.1,81155.76,0.0,-0.76032,0.00017,17.94857]
[1778499346248,32.1,81152.0,0.0,-0.76097,0.00017,17.92114]
[1778499351283,32.1,81149.78,0.0,-0.76136,0.00017,17.90461]
[1778499355311,32.1,81158.35,0.0,-0.75994,0.00017,17.96463]
[1778499361353,32.09,81162.05,0.0,-0.75934,0.00017,17.9896]
[1778499366389,32.09,81164.39,0.0,-0.75897,0.00017,18.00519]
[1778499369413,32.09,81172.89,0.0,-0.75755,0.00017,18.06481]
[1778499374446,32.09,81173.31,0.0,-0.75749,0.00017,18.06721]
[1778499379481,32.09,81170.35,0.0,-0.758,0.00017,18.04603]
[1778499384516,32.08,81176.09,0.0,-0.75704,0.00017,18.08596]
[1778499389551,32.08,81171.42,0.0,-0.75784,0.00017,18.0528]
[1778499394586,32.08,81168.51,0.0,-0.75837,0.00017,18.02705]
[1778499399624,32.08,81165.01,0.0,-0.75896,0.00017,18.00233]
[1778499404656,32.08,81167.28,0.0,-0.75858,0.00017,18.01825]
[1778499409693,32.08,81168.28,0.0,-0.75842,0.00017,18.02518]
[1778499415735,32.08,81169.02,0.0,-0.7583,0.00017,18.03025]
[1778499420770,32.08,81170.14,0.0,-0.75811,0.00017,18.03801]
[1778499425805,32.08,81172.88,0.0,-0.75765,0.00017,18.05712]
[1778499430840,32.08,81178.57,0.0,-0.7567,0.00017,18.09678]
[1778499435875,32.08,81176.26,0.0,-0.7571,0.00017,18.08023]
[1778499440909,32.08,81176.23,0.0,-0.75711,0.00017,18.0797]
[1778499445944,32.08,81175.01,0.0,-0.75733,0.00017,18.07085]
[1778499450983,32.07,81176.17,0.0,-0.75714,0.00017,18.07874]
[1778499456018,32.07,81177.52,0.0,-0.75696,0.00017,18.08284]
[1778499461052,32.07,81175.31,0.0,-0.75734,0.00017,18.06706]
[1778499466087,32.07,81175.96,0.0,-0.75723,0.00017,18.0714]
[1778499471123,32.07,81172.31,0.0,-0.75785,0.00017,18.04559]
[1778499476158,32.07,81172.4,0.0,-0.75784,0.00017,18.04614]
[1778499481192,32.07,81172.91,0.0,-0.75776,0.00017,18.04964]
[1778499485872,32.07,81159.74,0.0,-0.75997,0.00017,17.95669]
[1778499493279,32.07,81154.09,0.0,-0.76093,0.00017,17.91653]
[1778499499323,32.07,81149.64,0.0,-0.76168,0.00017,17.88445]
[1778499504358,32.07,81147.16,0.0,-0.76211,0.00017,17.86623]
[1778499509393,32.06,81144.73,0.0,-0.76253,0.00017,17.84833]
[1778499514428,32.06,81142.86,0.0,-0.7629,0.00017,17.82927]
[1778499518456,32.06,81134.55,0.0,-0.7643,0.00017,17.76957]
[1778499520470,32.06,81130.73,0.0,-0.76494,0.00017,17.74216]
[1778499525505,32.06,81129.43,0.0,-0.76516,0.00017,17.73251]
[1778499530540,32.06,81128.34,0.0,-0.76536,0.00017,17.72425]
[1778499535578,32.06,81129.24,0.0,-0.76522,0.00017,17.73018]
[1778499541620,32.05,81130.11,0.0,-0.76509,0.00017,17.73574]
[1778499546656,32.05,81130.73,0.0,-0.765,0.00017,17.7396]
[1778499551694,32.05,81134.9,0.0,-0.76432,0.00017,17.76868]
[1778499556727,32.05,81141.96,0.0,-0.76317,0.00017,17.81826]
[1778499557734,32.05,81148.97,0.0,-0.762,0.00017,17.86801]
[1778499558740,32.05,81150.25,0.0,-0.76179,0.00017,17.87693]
[1778499563775,32.04,81152.14,0.0,-0.76149,0.00017,17.88951]
[1778499568815,32.04,81155.34,0.0,-0.76099,0.00017,17.91098]
[1778499573850,32.03,81162.17,0.0,-0.75991,0.00017,17.95316]
[1778499578885,32.03,81163.49,0.0,-0.7597,0.00017,17.96191]
[1778499583920,32.03,81164.52,0.0,-0.75953,0.00017,17.96889]
[1778499588955,32.03,81160.46,0.0,-0.76022,0.00017,17.94005]
[1778499593990,32.03,81160.54,0.0,-0.76021,0.00017,17.94055]
[1778499599025,32.03,81161.19,0.0,-0.7601,0.00017,17.94512]
[1778499604060,32.03,81162.12,0.0,-0.75994,0.00017,17.95166]
[1778499609099,32.03,81166.93,0.0,-0.75914,0.00017,17.98552]
[1778499614130,32.03,81166.21,0.0,-0.75926,0.00017,17.98028]
[1778499619165,32.03,81170.22,0.0,-0.75859,0.00017,18.0085]
[1778499624200,32.03,81171.4,0.0,-0.75839,0.00017,18.0167]
[1778499629235,32.03,81172.03,0.0,-0.75829,0.00017,18.0211]
[1778499635278,32.03,81171.32,0.0,-0.75845,0.00017,18.011]
[1778499640312,32.03,81169.3,0.0,-0.75879,0.00017,17.99679]
[1778499645346,32.03,81169.25,0.0,-0.7588,0.00017,17.9964]
[1778499650382,32.03,81168.41,0.0,-0.75894,0.00017,17.99045]
[1778499655418,32.03,81169.18,0.0,-0.75881,0.00017,17.99584]
[1778499660452,32.03,81169.8,0.0,-0.75871,0.00017,18.00017]
[1778499665490,32.03,81170.19,0.0,-0.75865,0.00017,18.00286]
[1778499670522,32.03,81166.6,0.0,-0.75925,0.00017,17.97743]
[1778499675557,32.03,81165.44,0.0,-0.75945,0.00017,17.96922]
[1778499680592,32.03,81166.74,0.0,-0.75923,0.00017,17.97829]
[1778499685627,32.03,81166.26,0.0,-0.75932,0.00017,17.97475]
[1778499690662,32.03,81165.8,0.0,-0.7594,0.00017,17.97135]
[1778499696704,32.03,81167.74,0.0,-0.75912,0.00017,17.97979]
[1778499701739,32.03,81167.19,0.0,-0.75921,0.00017,17.97572]
[1778499702746,32.02,81155.17,0.0,-0.76124,0.00017,17.89049]
[1778499703755,32.02,81153.36,0.0,-0.76154,0.00017,17.87762]
[1778499708789,32.02,81151.29,0.0,-0.76189,0.00017,17.86288]
[1778499713823,32.02,81148.17,0.0,-0.76241,0.00017,17.84076]
[1778499720872,32.03,81147.15,0.0,-0.76258,0.00017,17.8337]
[1778499725907,32.03,81145.69,0.0,-0.76282,0.00017,17.82345]
[1778499726914,32.03,81151.94,0.0,-0.76177,0.00017,17.86792]
[1778499728928,32.03,81157.04,0.0,-0.76092,0.00017,17.90407]
[1778499733965,32.02,81163.09,0.0,-0.75991,0.00017,17.94671]
[1778499738999,32.02,81168.33,0.0,-0.75903,0.00017,17.98352]
[1778499744034,32.02,81169.11,0.0,-0.7589,0.00017,17.98878]
[1778499749068,32.02,81170.42,0.0,-0.75869,0.00017,17.99779]
[1778499754104,32.02,81173.01,0.0,-0.7583,0.00017,18.01074]
[1778499759139,32.02,81174.92,0.0,-0.75798,0.00017,18.024]
[1778499765181,32.02,81173.7,0.0,-0.75819,0.00017,18.01518]
[1778499766188,32.02,81167.77,0.0,-0.75919,0.00017,17.97331]
[1778499772230,32.02,81163.37,0.0,-0.75993,0.00017,17.94221]
[1778499777917,32.02,81161.33,0.0,-0.76028,0.00017,17.92778]
[1778499783307,32.02,81161.56,0.0,-0.76024,0.00017,17.92948]
[1778499791363,32.02,81161.75,0.0,-0.76021,0.00017,17.93081]
[1778499796398,32.02,81168.28,0.0,-0.75911,0.00017,17.97691]
[1778499801433,32.02,81169.18,0.0,-0.75896,0.00017,17.98294]
[1778499806468,32.02,81168.05,0.0,-0.75916,0.00017,17.97465]
[1778499811503,32.02,81167.68,0.0,-0.75928,0.00017,17.96657]
[1778499816538,32.02,81166.4,0.0,-0.7595,0.00017,17.95721]
[1778499823587,32.01,81161.58,0.0,-0.76032,0.00017,17.92284]
[1778499828623,32.01,81159.71,0.0,-0.76063,0.00017,17.90957]
[1778499833658,32.01,81158.8,0.0,-0.76079,0.00017,17.90302]
[1778499838692,32.01,81158.82,0.0,-0.76079,0.00017,17.90305]
[1778499843727,32.01,81160.2,0.0,-0.76056,0.00017,17.91272]
[1778499848763,32.01,81163.28,0.0,-0.76004,0.00017,17.9344]
[1778499853802,32.01,81168.07,0.0,-0.75924,0.00017,17.96795]
[1778499859842,32.01,81172.34,0.0,-0.75854,0.00017,17.9975]
[1778499864878,32.01,81172.81,0.0,-0.75847,0.00017,18.00031]
[1778499866891,32.01,81166.79,0.0,-0.75949,0.00017,17.95759]
[1778499868904,32.01,81162.49,0.0,-0.76022,0.00017,17.92706]
[1778499874948,32.01,81163.06,0.0,-0.76017,0.00017,17.92581]
[1778499879983,32.01,81162.97,0.0,-0.76019,0.00017,17.92502]
[1778499885018,32.01,81162.11,0.0,-0.76034,0.00017,17.9188]
[1778499890055,32.01,81161.45,0.0,-0.76045,0.00017,17.91399]
[1778499895088,32.0,81158.99,0.0,-0.76087,0.00017,17.89622]
[1778499901135,32.0,81159.18,0.0,-0.76086,0.00017,17.89692]
[1778499906165,32.0,81157.53,0.0,-0.76114,0.00017,17.88487]
[1778499911200,32.0,81157.64,0.0,-0.76113,0.00017,17.88534]
[1778499916234,32.0,81155.92,0.0,-0.76143,0.00017,17.87287]
[1778499921270,32.0,81155.4,0.0,-0.76152,0.00017,17.86899]
[1778499927313,32.0,81154.48,0.0,-0.76167,0.00017,17.86234]
[1778499932349,32.0,81156.12,0.0,-0.76145,0.00017,17.86876]
[1778499937384,32.0,81156.81,0.0,-0.76133,0.00017,17.87355]
[1778499942418,32.0,81157.26,0.0,-0.76126,0.00017,17.87664]
[1778499946448,32.0,81162.76,0.0,-0.76034,0.00017,17.91554]
[1778499951482,31.99,81162.41,0.0,-0.7604,0.00017,17.91276]
[1778499957524,31.99,81162.09,0.0,-0.76046,0.00017,17.91018]
[1778499962559,31.99,81160.8,0.0,-0.76069,0.00017,17.90081]
[1778499967594,31.99,81156.25,0.0,-0.76145,0.00017,17.86839]
[1778499972628,31.99,81157.19,0.0,-0.7613,0.00017,17.87501]
[1778499977664,31.99,81158.73,0.0,-0.76104,0.00017,17.88587]
[1778499984713,31.99,81158.89,0.0,-0.76103,0.00017,17.88648]
[1778499989749,31.99,81159.96,0.0,-0.76086,0.00017,17.89346]
[1778499994783,31.99,81163.59,0.0,-0.76031,0.00017,17.91356]
[1778499997804,31.99,81168.88,0.0,-0.75942,0.00017,17.95084]
[1778500002839,31.98,81168.64,0.0,-0.75947,0.00017,17.94862]
[1778500006867,31.98,81160.87,0.0,-0.76079,0.00017,17.8931]
[1778500007875,31.98,81153.35,0.0,-0.76206,0.00017,17.83957]
[1778500008881,31.98,81153.37,0.0,-0.76206,0.00017,17.83958]
[1778500013916,31.98,81154.75,0.0,-0.76184,0.00017,17.84871]
[1778500018951,31.98,81156.62,0.0,-0.76155,0.00017,17.86126]
[1778500023987,31.97,81154.68,0.0,-0.76189,0.00017,17.84676]
[1778500029023,31.97,81155.93,0.0,-0.7617,0.00017,17.85509]
[1778500034058,31.97,81157.45,0.0,-0.76145,0.00017,17.86532]
[1778500039096,31.97,81157.65,0.0,-0.76143,0.00017,17.86616]
[1778500044131,31.97,81157.55,0.0,-0.76147,0.00017,17.86488]
[1778500049166,31.96,81160.45,0.0,-0.76099,0.00017,17.88496]
[1778500054204,31.96,81171.16,0.0,-0.75924,0.00017,17.95516]
[1778500055211,31.96,81176.25,0.0,-0.75838,0.00017,17.99104]
[1778500059239,31.96,81175.14,0.0,-0.75859,0.00017,17.98253]
[1778500064274,31.96,81172.43,0.0,-0.75907,0.00017,17.9625]
[1778500067295,31.96,81166.0,0.0,-0.76017,0.00017,17.91644]
[1778500072330,31.95,81163.97,0.0,-0.76053,0.00017,17.90128]
[1778500077365,31.95,81163.37,0.0,-0.76064,0.00017,17.89641]
[1778500082400,31.95,81163.66,0.0,-0.76061,0.00017,17.89783]
[1778500086428,31.95,81156.75,0.0,-0.76179,0.00017,17.84821]
[1778500090456,31.95,81163.68,0.0,-0.76063,0.00017,17.8971]
[1778500095491,31.94,81167.16,0.0,-0.76006,0.00017,17.92098]
[1778500101533,31.94,81167.88,0.0,-0.75997,0.00017,17.92503]
[1778500106568,31.94,81166.81,0.0,-0.76017,0.00017,17.91653]
[1778500108582,31.93,81159.51,0.0,-0.76141,0.00017,17.86426]
[1778500113619,31.93,81160.23,0.0,-0.76134,0.00017,17.86369]
[1778500118652,31.93,81161.02,0.0,-0.76122,0.00017,17.86879]
[1778500123687,31.93,81163.4,0.0,-0.76084,0.00017,17.88517]
[1778500128722,31.93,81165.71,0.0,-0.76047,0.00017,17.90082]
[1778500133757,31.92,81164.55,0.0,-0.76068,0.00017,17.89191]
[1778500138793,31.92,81163.11,0.0,-0.76094,0.00017,17.88101]
[1778500143828,31.92,81162.99,0.0,-0.76097,0.00017,17.8795]
[1778500145842,31.92,81157.76,0.0,-0.76186,0.00017,17.84207]
[1778500150877,31.92,81158.35,0.0,-0.76177,0.00017,17.84583]
[1778500155913,31.92,81157.46,0.0,-0.76193,0.00017,17.83907]
[1778500160950,31.91,81157.42,0.0,-0.76195,0.00017,17.83838]
[1778500165986,31.91,81160.58,0.0,-0.76142,0.00017,17.86048]
[1778500171018,31.91,81162.98,0.0,-0.76108,0.00017,17.87187]
[1778500176068,31.91,81158.8,0.0,-0.76179,0.00017,17.84156]
[1778500181096,31.91,81156.76,0.0,-0.76215,0.00017,17.82663]
[1778500186132,31.91,81156.07,0.0,-0.76227,0.00017,17.82124]
[1778500191166,31.9,81156.58,0.0,-0.7622,0.00017,17.82424]
[1778500196201,31.9,81152.01,0.0,-0.76299,0.00017,17.79085]
[1778500201236,31.9,81152.56,0.0,-0.76292,0.00017,17.79401]
[1778500207277,31.9,81152.89,0.0,-0.76288,0.00017,17.7955]
[1778500213320,31.89,81152.67,0.0,-0.76294,0.00017,17.79311]
[1778500218355,31.89,81153.49,0.0,-0.76282,0.00017,17.79834]
[1778500220370,31.89,81166.62,0.0,-0.76061,0.00017,17.89193]
[1778500221377,31.89,81166.23,0.0,-0.76067,0.00017,17.88905]
[1778500226411,31.89,81167.5,0.0,-0.76047,0.00017,17.89757]
[1778500231446,31.89,81168.36,0.0,-0.76038,0.00017,17.89802]
[1778500236481,31.88,81168.68,0.0,-0.76035,0.00017,17.89959]
[1778500239502,31.88,81163.02,0.0,-0.76131,0.00017,17.85893]
[1778500243531,31.88,81152.04,0.0,-0.76317,0.00017,17.78028]
[1778500244541,31.88,81135.56,0.0,-0.76593,0.00017,17.66191]
[1778500245545,31.88,81137.83,0.0,-0.76555,0.00017,17.67811]
[1778500250581,31.88,81134.87,0.0,-0.76605,0.00017,17.65668]
[1778500254608,31.88,81129.29,0.0,-0.76698,0.00017,17.61638]
[1778500256622,31.88,81123.06,0.0,-0.76802,0.00017,17.57141]
[1778500261657,31.88,81113.19,0.0,-0.76965,0.00017,17.50013]
[1778500262664,31.88,81110.4,0.0,-0.77012,0.00017,17.47988]
[1778500269716,31.88,81110.14,0.0,-0.77015,0.00017,17.47816]
[1778500274749,31.88,81112.49,0.0,-0.76976,0.00017,17.49546]
[1778500279784,31.88,81110.56,0.0,-0.77007,0.00017,17.4818]
[1778500284819,31.88,81113.23,0.0,-0.76962,0.00017,17.50162]
[1778500289855,31.89,81114.73,0.0,-0.76936,0.00017,17.51294]
[1778500294889,31.89,81113.55,0.0,-0.76959,0.00017,17.49974]
[1778500299924,31.89,81120.25,0.0,-0.76846,0.00017,17.54875]
[1778500303952,31.89,81113.13,0.0,-0.76964,0.00017,17.49747]
[1778500307980,31.89,81108.61,0.0,-0.77038,0.00017,17.46512]
[1778500308987,31.89,81101.53,0.0,-0.77154,0.00016,17.41383]
[1778500309994,31.89,81101.2,0.0,-0.77159,0.00016,17.41161]
[1778500315031,31.9,81097.72,0.0,-0.77214,0.00016,17.38728]
[1778500321749,31.9,81096.09,0.0,-0.77238,0.00016,17.37669]
[1778500324094,31.9,81106.34,0.0,-0.77068,0.00017,17.45157]
[1778500325101,31.9,81111.61,0.0,-0.76981,0.00017,17.48989]
[1778500327115,31.9,81114.57,0.0,-0.76932,0.00017,17.51144]
[1778500332151,31.9,81113.83,0.0,-0.76943,0.00017,17.50626]
[1778500337185,31.9,81118.04,0.0,-0.76873,0.00017,17.53691]
[1778500342220,31.9,81117.26,0.0,-0.76886,0.00017,17.53143]
[1778500347257,31.9,81116.26,0.0,-0.76902,0.00017,17.52437]
[1778500352290,31.9,81116.28,0.0,-0.76906,0.00017,17.51952]
[1778500357325,31.91,81129.59,0.0,-0.76684,0.00017,17.61577]
[1778500358332,31.91,81129.65,0.0,-0.76683,0.00017,17.61625]
[1778500364374,31.91,81131.69,0.0,-0.76648,0.00017,17.6312]
[1778500370420,31.91,81130.78,0.0,-0.76663,0.00017,17.62491]
[1778500376462,31.91,81132.49,0.0,-0.76633,0.00017,17.6376]
[1778500381497,31.91,81136.4,0.0,-0.76568,0.00017,17.66596]
[1778500386533,31.91,81136.2,0.0,-0.76571,0.00017,17.6647]
[1778500391569,31.91,81137.35,0.0,-0.76551,0.00017,17.67315]
[1778500396605,31.91,81137.93,0.0,-0.76541,0.00017,17.67729]
[1778500398618,31.91,81144.41,0.0,-0.76433,0.00017,17.72376]
[1778500401639,31.91,81147.1,0.0,-0.76388,0.00017,17.74297]
[1778500407681,31.91,81147.99,0.0,-0.76373,0.00017,17.74939]
[1778500413723,31.91,81149.26,0.0,-0.76356,0.00017,17.75335]
[1778500421779,31.91,81153.32,0.0,-0.76288,0.00017,17.78232]
[1778500426814,31.91,81154.69,0.0,-0.76265,0.00017,17.79199]
[1778500428828,31.91,81160.67,0.0,-0.76165,0.00017,17.83457]
[1778500431849,31.91,81170.22,0.0,-0.76004,0.00017,17.9021]
[1778500436883,31.91,81167.58,0.0,-0.7605,0.00017,17.88295]
[1778500442592,31.9,81168.59,0.0,-0.76034,0.00017,17.88961]
[1778500447962,31.9,81170.44,0.0,-0.76004,0.00017,17.9023]
[1778500452998,31.9,81171.29,0.0,-0.75991,0.00017,17.90786]
[1778500458033,31.9,81172.55,0.0,-0.75971,0.00017,17.91631]
[1778500463071,31.9,81174.66,0.0,-0.75936,0.00017,17.93076]
[1778500468106,31.9,81176.23,0.0,-0.75911,0.00017,17.94132]
[1778500473140,31.89,81180.76,0.0,-0.7584,0.00017,17.96764]
[1778500478176,31.89,81179.48,0.0,-0.75864,0.00017,17.95785]
[1778500479183,31.89,81186.52,0.0,-0.75744,0.00017,18.00753]
[1778500480190,31.89,81187.11,0.0,-0.75735,0.00017,18.01151]
[1778500482873,31.89,81192.87,0.0,-0.75637,0.00017,18.05196]
[1778500490260,31.89,81192.0,0.0,-0.75652,0.00017,18.04574]
[1778500498315,31.89,81189.06,0.0,-0.75702,0.00017,18.02502]
[1778500504358,31.89,81184.63,0.0,-0.75777,0.00017,17.99385]
[1778500509393,31.89,81183.5,0.0,-0.75796,0.00017,17.986]
[1778500514433,31.89,81182.66,0.0,-0.7581,0.00017,17.98022]
[1778500521480,31.89,81181.7,0.0,-0.75826,0.00017,17.97368]
[1778500526517,31.89,81184.92,0.0,-0.7577,0.00017,17.99665]
[1778500531552,31.89,81183.95,0.0,-0.75791,0.00017,17.98479]
[1778500533566,31.89,81189.61,0.0,-0.75694,0.00017,18.02479]
[1778500538603,31.89,81188.07,0.0,-0.75721,0.00017,18.01377]
[1778500540617,31.89,81178.57,0.0,-0.75883,0.00017,17.9465]
[1778500542631,31.89,81177.86,0.0,-0.75895,0.00017,17.94145]
[1778500547667,31.89,81176.06,0.0,-0.75925,0.00017,17.92887]
[1778500552701,31.89,81172.06,0.0,-0.75992,0.00017,17.90067]
[1778500557736,31.89,81171.08,0.0,-0.76008,0.00017,17.89385]
[1778500563778,31.89,81170.35,0.0,-0.76021,0.00017,17.88853]
[1778500568813,31.89,81164.41,0.0,-0.76122,0.00017,17.84612]
[1778500573849,31.89,81164.59,0.0,-0.7612,0.00017,17.84713]
[1778500578882,31.89,81164.05,0.0,-0.7613,0.00017,17.84285]
[1778500583918,31.89,81158.58,0.0,-0.76223,0.00017,17.80354]
[1778500587946,31.89,81165.23,0.0,-0.76111,0.00017,17.85076]
[1778500592981,31.89,81166.53,0.0,-0.76094,0.00017,17.85442]
[1778500598016,31.89,81165.95,0.0,-0.76105,0.00017,17.84988]
[1778500603052,31.89,81166.36,0.0,-0.76099,0.00017,17.8526]
[1778500605064,31.88,81158.1,0.0,-0.76238,0.00017,17.79362]
[1778500608088,31.89,81156.14,0.0,-0.76271,0.00017,17.77972]
[1778500614133,31.89,81159.11,0.0,-0.76221,0.00017,17.80093]
[1778500619163,31.88,81159.09,0.0,-0.76222,0.00017,17.80069]
[1778500623192,31.88,81170.62,0.0,-0.76027,0.00017,17.88278]
[1778500624200,31.88,81172.07,0.0,-0.76003,0.00017,17.893]
[1778500629234,31.88,81175.16,0.0,-0.7595,0.00017,17.91507]
[1778500634270,31.89,81173.92,0.0,-0.75971,0.00017,17.90635]
[1778500639304,31.88,81173.1,0.0,-0.75985,0.00017,17.90035]
[1778500644340,31.88,81174.94,0.0,-0.75955,0.00017,17.91301]
[1778500649375,31.88,81176.31,0.0,-0.75933,0.00017,17.92226]
[1778500656424,31.88,81175.33,0.0,-0.75955,0.00017,17.9096]
[1778500662468,31.88,81175.51,0.0,-0.75954,0.00017,17.91029]
[1778500668510,31.88,81173.78,0.0,-0.75985,0.00017,17.89743]
[1778500674215,31.87,81181.12,0.0,-0.75861,0.00017,17.9489]
[1778500680594,31.87,81174.96,0.0,-0.75968,0.00017,17.90446]
[1778500685630,31.87,81177.1,0.0,-0.75933,0.00017,17.91922]
[1778500690666,31.87,81180.92,0.0,-0.75869,0.00017,17.94577]
[1778500695702,31.87,81183.19,0.0,-0.75832,0.00017,17.96124]
[1778500700735,31.86,81181.59,0.0,-0.7586,0.00017,17.94971]
[1778500705770,31.86,81179.5,0.0,-0.75895,0.00017,17.93486]
[1778500714497,31.86,81177.89,0.0,-0.75927,0.00017,17.91832]
[1778500719868,31.86,81171.97,0.0,-0.76027,0.00017,17.87624]
[1778500725910,31.86,81173.07,0.0,-0.76008,0.00017,17.88422]
[1778500730945,31.87,81173.4,0.0,-0.76003,0.00017,17.88663]
[1778500735980,31.87,81171.47,0.0,-0.76035,0.00017,17.87298]
[1778500742023,31.87,81174.47,0.0,-0.75984,0.00017,17.8944]
[1778500748065,31.87,81173.84,0.0,-0.75995,0.00017,17.88991]
[1778500753099,31.87,81175.91,0.0,-0.7596,0.00017,17.90465]
[1778500756121,31.87,81179.92,0.0,-0.75891,0.00017,17.9332]
[1778500759141,31.87,81173.27,0.0,-0.76004,0.00017,17.88606]
[1778500764176,31.87,81175.06,0.0,-0.75973,0.00017,17.89908]
[1778500769211,31.87,81176.35,0.0,-0.7595,0.00017,17.90878]
[1778500774246,31.87,81174.91,0.0,-0.75977,0.00017,17.89375]
[1778500780289,31.87,81175.03,0.0,-0.75975,0.00017,17.89496]
[1778500785323,31.87,81174.71,0.0,-0.7598,0.00017,17.89287]
[1778500791365,31.87,81174.39,0.0,-0.75985,0.00017,17.89069]
[1778500796400,31.87,81174.34,0.0,-0.75986,0.00017,17.89032]
[1778500800433,31.87,81180.35,0.0,-0.75884,0.00017,17.93285]
[1778500805135,31.87,81188.39,0.0,-0.75747,0.00017,17.98966]
[1778500806470,31.87,81205.22,0.0,-0.75459,0.00017,18.10835]
[1778500808488,31.87,81210.93,0.0,-0.75362,0.00017,18.14833]
[1778500810500,31.87,81222.55,0.0,-0.75161,0.00017,18.22959]
[1778500811507,31.87,81229.45,0.0,-0.75042,0.00017,18.27754]
[1778500812514,31.87,81218.95,0.0,-0.75224,0.00017,18.20435]
[1778500815205,31.87,81204.42,0.0,-0.75473,0.00017,18.10264]
[1778500816543,31.87,81198.37,0.0,-0.75577,0.00017,18.06009]
[1778500818557,31.87,81208.84,0.0,-0.75398,0.00017,18.13364]
[1778500823592,31.87,81204.89,0.0,-0.75466,0.00017,18.10576]
[1778500828628,31.87,81206.72,0.0,-0.75435,0.00017,18.11852]
[1778500833663,31.87,81209.58,0.0,-0.7539,0.00017,18.1334]
[1778500838698,31.87,81211.85,0.0,-0.75351,0.00017,18.14929]
[1778500839705,31.87,81223.94,0.0,-0.75142,0.00017,18.23383]
[1778500840712,31.87,81229.65,0.0,-0.75044,0.00017,18.2736]
[1778500843733,31.87,81235.52,0.0,-0.74942,0.00017,18.31433]
[1778500848770,31.87,81236.68,0.0,-0.74923,0.00017,18.32221]
[1778500853805,31.87,81228.55,0.0,-0.75063,0.00017,18.26576]
[1778500854812,31.87,81234.42,0.0,-0.74962,0.00017,18.30656]
[1778500859848,31.87,81237.74,0.0,-0.74904,0.00017,18.32944]
[1778500860858,31.87,81230.71,0.0,-0.75027,0.00017,18.28052]
[1778500861861,31.87,81224.78,0.0,-0.75129,0.00017,18.23918]
[1778500866895,31.87,81230.06,0.0,-0.75039,0.00017,18.27574]
[1778500867903,31.87,81236.06,0.0,-0.74935,0.00017,18.31741]
[1778500872938,31.87,81238.01,0.0,-0.74901,0.00017,18.33079]
[1778500877974,31.87,81235.43,0.0,-0.74946,0.00017,18.31273]
[1778500880994,31.87,81228.82,0.0,-0.75061,0.00017,18.26678]
[1778500886032,31.87,81224.88,0.0,-0.75129,0.00017,18.23945]
[1778500891067,31.87,81230.34,0.0,-0.75038,0.00017,18.27251]
[1778500896104,31.87,81228.16,0.0,-0.75076,0.00017,18.25723]
[1778500901138,31.87,81227.48,0.0,-0.75088,0.00017,18.25239]
[1778500906172,31.87,81232.16,0.0,-0.75007,0.00017,18.28494]
[1778500911208,31.87,81231.58,0.0,-0.75017,0.00017,18.28088]
[1778500916243,31.87,81224.36,0.0,-0.75142,0.00017,18.23051]
[1778500919264,31.87,81213.56,0.0,-0.75329,0.00017,18.15493]
[1778500924299,31.87,81211.3,0.0,-0.75368,0.00017,18.13894]
[1778500929334,31.86,81205.61,0.0,-0.75466,0.00017,18.09887]
[1778500931348,31.86,81198.14,0.0,-0.75594,0.00017,18.0463]
[1778500938397,31.86,81195.09,0.0,-0.75646,0.00017,18.02484]
[1778500944440,31.86,81194.0,0.0,-0.75665,0.00017,18.01709]
[1778500949475,31.86,81191.77,0.0,-0.75703,0.00017,18.00125]
[1778500954510,31.86,81195.12,0.0,-0.75651,0.00017,18.01958]
[1778500959545,31.86,81190.54,0.0,-0.7573,0.00017,17.98706]
[1778500966260,31.86,81188.95,0.0,-0.75757,0.00017,17.97575]
[1778500973643,31.86,81186.97,0.0,-0.75791,0.00017,17.96177]
[1778500976330,31.86,81177.73,0.0,-0.75947,0.00017,17.89642]
[1778500980694,31.86,81172.37,0.0,-0.76038,0.00017,17.8584]
[1778500986400,31.86,81167.04,0.0,-0.76128,0.00017,17.82044]
[1778500988749,31.86,81161.33,0.0,-0.76225,0.00017,17.77963]
[1778500992777,31.86,81157.13,0.0,-0.76296,0.00017,17.74965]
[1778500997812,31.86,81158.22,0.0,-0.76277,0.00017,17.75772]
[1778500999826,31.87,81164.29,0.0,-0.76174,0.00017,17.80118]
[1778501006546,31.87,81158.64,0.0,-0.76269,0.00017,17.76114]
[1778501011910,31.87,81161.51,0.0,-0.76224,0.00017,17.7769]
[1778501012917,31.87,81168.63,0.0,-0.76103,0.00017,17.8277]
[1778501018965,31.87,81169.59,0.0,-0.76087,0.00017,17.8345]
[1778501023995,31.87,81164.82,0.0,-0.76167,0.00017,17.80058]
[1778501029028,31.87,81161.73,0.0,-0.76221,0.00017,17.778]
[1778501034064,31.86,81162.81,0.0,-0.76204,0.00017,17.78502]
[1778501039099,31.86,81166.4,0.0,-0.76145,0.00017,17.81012]
[1778501044133,31.86,81165.52,0.0,-0.76161,0.00017,17.80329]
[1778501047155,31.86,81157.29,0.0,-0.76301,0.00017,17.74414]
[1778501048162,31.86,81155.05,0.0,-0.76339,0.00017,17.72805]
[1778501051184,31.86,81162.93,0.0,-0.76206,0.00017,17.78428]
[1778501053197,31.86,81168.15,0.0,-0.76119,0.00017,17.82131]
[1778501058233,31.86,81173.23,0.0,-0.76034,0.00017,17.85685]
[1778501065285,31.85,81175.46,0.0,-0.75998,0.00017,17.87219]
[1778501068305,31.85,81182.46,0.0,-0.75879,0.00017,17.92184]
[1778501069313,31.85,81185.1,0.0,-0.75834,0.00017,17.94054]
[1778501074348,31.85,81182.93,0.0,-0.75876,0.00017,17.91983]
[1778501079383,31.85,81186.62,0.0,-0.75813,0.00017,17.94585]
[1778501083411,31.85,81178.45,0.0,-0.75952,0.00017,17.88781]
[1778501086432,31.85,81170.05,0.0,-0.76095,0.00017,17.82813]
[1778501091467,31.85,81172.22,0.0,-0.76057,0.00017,17.84381]
[1778501096502,31.85,81171.78,0.0,-0.76064,0.00017,17.84093]
[1778501102543,31.85,81173.57,0.0,-0.76033,0.00017,17.85394]
[1778501107578,31.85,81174.81,0.0,-0.76012,0.00017,17.86284]
[1778501111606,31.85,81183.34,0.0,-0.75867,0.00017,17.92344]
[1778501117649,31.85,81185.64,0.0,-0.75829,0.00017,17.93935]
[1778501122684,31.85,81183.86,0.0,-0.75859,0.00017,17.92654]
[1778501127719,31.85,81183.81,0.0,-0.75861,0.00017,17.92607]
[1778501132754,31.85,81182.61,0.0,-0.75886,0.00017,17.91228]
[1778501137790,31.85,81180.79,0.0,-0.75917,0.00017,17.89921]
[1778501143831,31.85,81177.75,0.0,-0.75969,0.00017,17.8776]
[1778501149873,31.85,81176.94,0.0,-0.75982,0.00017,17.87192]
[1778501153901,31.85,81171.06,0.0,-0.76082,0.00017,17.83015]
[1778501158936,31.85,81172.34,0.0,-0.7606,0.00017,17.8395]
[1778501163974,31.85,81165.53,0.0,-0.76174,0.00017,17.79117]
[1778501169016,31.86,81162.93,0.0,-0.76217,0.00017,17.77311]
[1778501174045,31.86,81164.52,0.0,-0.76189,0.00017,17.78498]
[1778501176059,31.86,81157.34,0.0,-0.7631,0.00017,17.7339]
[1778501181094,31.86,81154.38,0.0,-0.7636,0.00017,17.71251]
[1778501186142,31.86,81153.96,0.0,-0.76368,0.00017,17.70909]
[1778501191177,31.85,81146.59,0.0,-0.76497,0.00017,17.65083]
[1778501193192,31.85,81135.37,0.0,-0.76685,0.00017,17.57003]
[1778501195206,31.86,81130.26,0.0,-0.7677,0.00017,17.53319]
[1778501200242,31.86,81126.27,0.0,-0.76836,0.00017,17.50453]
[1778501205276,31.86,81122.03,0.0,-0.76906,0.00017,17.47416]
[1778501207293,31.86,81128.18,0.0,-0.76803,0.00017,17.51875]
[1778501212328,31.86,81126.64,0.0,-0.76829,0.00017,17.50777]
[1778501217362,31.86,81129.34,0.0,-0.76784,0.00017,17.52738]
[1778501218370,31.86,81137.45,0.0,-0.76648,0.00017,17.58591]
[1778501219377,31.86,81138.07,0.0,-0.76638,0.00017,17.5903]
[1778501222398,31.86,81128.55,0.0,-0.76798,0.00017,17.52132]
[1778501223405,31.86,81122.52,0.0,-0.76898,0.00017,17.47759]
[1778501225419,31.86,81121.21,0.0,-0.7692,0.00017,17.468]
[1778501231462,31.85,81123.44,0.0,-0.76884,0.00017,17.4838]
[1778501232469,31.85,81117.04,0.0,-0.76991,0.00017,17.43733]
[1778501233475,31.85,81115.3,0.0,-0.7702,0.00017,17.42454]
[1778501237506,31.85,81109.72,0.0,-0.77114,0.00017,17.38345]
[1778501241533,31.85,81106.5,0.0,-0.77168,0.00017,17.35959]
[1778501242538,31.85,81095.39,0.0,-0.77351,0.00016,17.27846]
[1778501247573,31.85,81096.73,0.0,-0.7733,0.00016,17.28779]
[1778501251601,31.85,81102.83,0.0,-0.77235,0.00017,17.32698]
[1778501257643,31.85,81101.89,0.0,-0.7725,0.00017,17.32021]
[1778501260664,31.85,81116.53,0.0,-0.77007,0.00017,17.42681]
[1778501265699,31.85,81113.24,0.0,-0.77062,0.00017,17.40271]
[1778501267713,31.85,81118.41,0.0,-0.76977,0.00017,17.44012]
[1778501272749,31.85,81120.33,0.0,-0.76946,0.00017,17.45357]
[1778501277783,31.85,81117.36,0.0,-0.76997,0.00017,17.43153]
[1778501282817,31.84,81117.07,0.0,-0.77002,0.00017,17.42908]
[1778501287853,31.84,81118.15,0.0,-0.76985,0.00017,17.43657]
[1778501292889,31.84,81118.78,0.0,-0.76976,0.00017,17.44075]
[1778501294902,31.84,81126.0,0.0,-0.76855,0.00017,17.49312]
[1778501299937,31.84,81133.64,0.0,-0.76728,0.00017,17.54827]
[1778501304975,31.84,81139.35,0.0,-0.76633,0.00017,17.58906]
[1778501310010,31.84,81139.67,0.0,-0.76629,0.00017,17.59094]
[1778501315044,31.84,81137.81,0.0,-0.76666,0.00017,17.57192]
[1778501320079,31.84,81137.22,0.0,-0.76677,0.00017,17.56718]
[1778501321087,31.83,81146.31,0.0,-0.76525,0.00017,17.63251]
[1778501322093,31.83,81153.87,0.0,-0.76398,0.00017,17.68659]
[1778501327128,31.83,81159.01,0.0,-0.76315,0.00017,17.7221]
[1778501332162,31.82,81160.47,0.0,-0.76294,0.00017,17.73107]
[1778501337198,31.82,81160.0,0.0,-0.76305,0.00017,17.72624]
[1778501342234,31.81,81156.84,0.0,-0.76362,0.00017,17.70216]
[1778501343241,31.81,81146.55,0.0,-0.76536,0.00017,17.62801]
[1778501345254,31.81,81138.62,0.0,-0.76669,0.00017,17.57053]
[1778501347268,31.81,81131.22,0.0,-0.76794,0.00017,17.51684]
[1778501352304,31.81,81130.35,0.0,-0.76809,0.00017,17.51011]
[1778501357340,31.81,81129.05,0.0,-0.76832,0.00017,17.50007]
[1778501362375,31.8,81127.48,0.0,-0.76862,0.00017,17.48734]
[1778501367412,31.8,81123.73,0.0,-0.76928,0.00017,17.45848]
[1778501373454,31.79,81124.04,0.0,-0.76932,0.00017,17.45378]
[1778501378490,31.79,81124.23,0.0,-0.76932,0.00017,17.45371]
[1778501383525,31.78,81124.41,0.0,-0.76933,0.00017,17.45331]
[1778501386547,31.78,81130.01,0.0,-0.76842,0.00017,17.49304]
[1778501389567,31.78,81120.39,0.0,-0.77004,0.00017,17.42249]
[1778501394603,31.78,81122.83,0.0,-0.76965,0.00017,17.43942]
[1778501399637,31.77,81121.13,0.0,-0.76995,0.00017,17.42628]
[1778501402659,31.77,81115.02,0.0,-0.77099,0.00017,17.38099]
[1778501405681,31.77,81112.51,0.0,-0.77143,0.00017,17.36181]
[1778501410730,31.76,81110.21,0.0,-0.77183,0.00017,17.34414]
[1778501415763,31.76,81109.6,0.0,-0.77195,0.00017,17.33893]
[1778501420799,31.76,81106.51,0.0,-0.77247,0.00017,17.31575]
[1778501425832,31.76,81099.57,0.0,-0.77363,0.00017,17.26454]
[1778501433888,31.76,81095.21,0.0,-0.77441,0.00016,17.2267]
[1778501438924,31.75,81089.79,0.0,-0.77532,0.00016,17.18627]
[1778501443959,31.75,81088.85,0.0,-0.77549,0.00016,17.17863]
[1778501448995,31.75,81091.4,0.0,-0.77509,0.00016,17.19665]
[1778501452021,31.75,81080.84,0.0,-0.77683,0.00016,17.11854]
[1778501457054,31.75,81080.2,0.0,-0.77694,0.00016,17.11339]
[1778501458064,31.75,81069.69,0.0,-0.77866,0.00016,17.03578]
[1778501459769,31.75,81063.31,0.0,-0.77971,0.00016,16.98847]
[1778501462090,31.75,81068.84,0.0,-0.77881,0.00016,17.02921]
[1778501466120,31.75,81063.56,0.0,-0.77968,0.00016,16.98972]
[1778501471153,31.74,81060.15,0.0,-0.78025,0.00016,16.96387]
[1778501476188,31.74,81056.83,0.0,-0.7808,0.00016,16.93858]
[1778501478203,31.74,81061.93,0.0,-0.77998,0.00016,16.97603]
[1778501479909,31.74,81069.44,0.0,-0.77876,0.00016,17.03127]
[1778501483237,31.74,81075.18,0.0,-0.77784,0.00016,17.07311]
[1778501488273,31.73,81078.16,0.0,-0.77737,0.00016,17.09418]
[1778501493308,31.73,81082.92,0.0,-0.77666,0.00016,17.1232]
[1778501498342,31.73,81084.7,0.0,-0.77639,0.00016,17.13545]
[1778501503382,31.73,81087.64,0.0,-0.77592,0.00016,17.15627]
[1778501509424,31.72,81088.83,0.0,-0.77575,0.00016,17.16407]
[1778501510431,31.72,81082.4,0.0,-0.77681,0.00016,17.11658]
[1778501515466,31.72,81076.23,0.0,-0.77783,0.00016,17.07061]
[1778501519498,31.72,81069.83,0.0,-0.77888,0.00016,17.02305]
[1778501524532,31.72,81066.81,0.0,-0.77938,0.00016,17.00031]
[1778501528563,31.72,81061.19,0.0,-0.78031,0.00016,16.95803]
[1778501534604,31.72,81058.52,0.0,-0.78077,0.00016,16.9371]
[1778501538631,31.71,81052.45,0.0,-0.78177,0.00016,16.89123]
[1778501542660,31.71,81058.32,0.0,-0.78083,0.00016,16.93423]
[1778501547694,31.71,81057.82,0.0,-0.78094,0.00016,16.92954]
[1778501550716,31.71,81066.82,0.0,-0.77948,0.00016,16.99578]
[1778501551722,31.71,81068.69,0.0,-0.77923,0.00016,17.00425]
[1778501556757,31.7,81071.23,0.0,-0.77883,0.00016,17.02214]
[1778501562799,31.7,81077.47,0.0,-0.77784,0.00016,17.06718]
[1778501567838,31.7,81082.31,0.0,-0.77707,0.00016,17.10186]
[1778501572870,31.69,81084.95,0.0,-0.77666,0.00016,17.12049]
[1778501577905,31.69,81084.88,0.0,-0.77668,0.00016,17.11921]
[1778501582940,31.69,81083.22,0.0,-0.77697,0.00016,17.10638]
[1778501587975,31.69,81084.42,0.0,-0.77679,0.00016,17.1147]
[1778501593010,31.69,81083.75,0.0,-0.77691,0.00016,17.1092]
[1778501598044,31.68,81085.68,0.0,-0.7766,0.00016,17.12286]
[1778501603080,31.68,81088.43,0.0,-0.77617,0.00016,17.14251]
[1778501608114,31.68,81089.15,0.0,-0.77606,0.00016,17.1472]
[1778501613150,31.68,81090.15,0.0,-0.77596,0.00016,17.1488]
[1778501618185,31.68,81092.84,0.0,-0.77553,0.00016,17.16806]
[1778501623221,31.67,81093.98,0.0,-0.77535,0.00017,17.17587]
[1778501628254,31.67,81094.26,0.0,-0.77532,0.00017,17.17736]
[1778501629262,31.67,81100.69,0.0,-0.77426,0.00017,17.22453]
[1778501635304,31.67,81096.62,0.0,-0.77495,0.00017,17.19379]
[1778501641044,31.67,81097.08,0.0,-0.77489,0.00017,17.19645]
[1778501646381,31.67,81097.83,0.0,-0.77478,0.00017,17.20139]
[1778501651416,31.66,81097.8,0.0,-0.7748,0.00017,17.20061]
[1778501656451,31.66,81099.84,0.0,-0.77447,0.00017,17.21508]
[1778501666521,31.66,81104.31,0.0,-0.77374,0.00017,17.24773]
[1778501671557,31.66,81103.95,0.0,-0.77383,0.00017,17.24037]
[1778501676593,31.66,81101.65,0.0,-0.7742,0.00017,17.22404]
[1778501681325,31.67,81095.93,0.0,-0.77513,0.00017,17.18249]
[1778501687673,31.67,81094.28,0.0,-0.77541,0.00017,17.17028]
[1778501693714,31.66,81093.51,0.0,-0.77555,0.00017,17.16395]
[1778501699759,31.66,81092.89,0.0,-0.77566,0.00017,17.15876]
[1778501703787,31.66,81084.84,0.0,-0.777,0.00016,17.09892]
[1778501704794,31.66,81084.14,0.0,-0.77712,0.00016,17.0937]
[1778501707815,31.66,81072.5,0.0,-0.77903,0.00016,17.0072]
[1778501708823,31.66,81072.22,0.0,-0.77908,0.00016,17.00501]
[1778501713857,31.66,81070.38,0.0,-0.77939,0.00016,16.99104]
[1778501718892,31.66,81068.45,0.0,-0.7797,0.00016,16.97675]
[1778501723927,31.66,81067.33,0.0,-0.77989,0.00016,16.9683]
[1778501724934,31.66,81073.01,0.0,-0.77896,0.00016,17.01044]
[1778501726948,31.66,81078.75,0.0,-0.77802,0.00016,17.05285]
[1778501731984,31.66,81081.02,0.0,-0.7777,0.00016,17.06401]
[1778501732992,31.66,81087.6,0.0,-0.77662,0.00016,17.1126]
[1778501734001,31.66,81093.94,0.0,-0.77558,0.00017,17.15928]
[1778501736020,31.65,81098.74,0.0,-0.7748,0.00017,17.1943]
[1778501738031,31.65,81105.53,0.0,-0.77368,0.00017,17.24414]
[1778501742060,31.65,81112.01,0.0,-0.7726,0.00017,17.29156]
[1778501743066,31.65,81117.33,0.0,-0.77172,0.00017,17.33057]
[1778501745080,31.65,81111.81,0.0,-0.77264,0.00017,17.29001]
[1778501748101,31.65,81109.32,0.0,-0.77305,0.00017,17.27176]
[1778501751126,31.65,81115.9,0.0,-0.77196,0.00017,17.32008]
[1778501755150,31.65,81109.37,0.0,-0.77304,0.00017,17.27218]
[1778501760185,31.65,81108.09,0.0,-0.77325,0.00017,17.26298]
[1778501769247,31.66,81106.45,0.0,-0.77351,0.00017,17.2515]
[1778501774287,31.66,81105.43,0.0,-0.77367,0.00017,17.24438]
[1778501776296,31.66,81110.95,0.0,-0.77275,0.00017,17.28503]
[1778501781332,31.66,81109.73,0.0,-0.77295,0.00017,17.27622]
[1778501786369,31.66,81109.27,0.0,-0.77302,0.00017,17.27295]
[1778501791403,31.66,81107.6,0.0,-0.77334,0.00017,17.25561]
[1778501797445,31.66,81110.55,0.0,-0.77285,0.00017,17.27733]
[1778501802479,31.66,81109.08,0.0,-0.77309,0.00017,17.26656]
[1778501807516,31.66,81108.02,0.0,-0.77327,0.00017,17.2588]
[1778501812248,31.66,81102.13,0.0,-0.77424,0.00017,17.21561]
[1778501817584,31.66,81102.28,0.0,-0.77421,0.00017,17.21697]
[1778501827654,31.66,81100.93,0.0,-0.77442,0.00017,17.20772]
[1778501829669,31.66,81106.85,0.0,-0.77344,0.00017,17.25134]
[1778501834704,31.66,81109.1,0.0,-0.77307,0.00017,17.26774]
[1778501836719,31.66,81119.03,0.0,-0.77142,0.00017,17.3404]
[1778501838732,31.66,81126.36,0.0,-0.7702,0.00017,17.3937]
[1778501843767,31.66,81128.76,0.0,-0.76982,0.00017,17.41044]
[1778501848802,31.66,81131.65,0.0,-0.76935,0.00017,17.43066]
[1778501852830,31.65,81126.34,0.0,-0.7703,0.00017,17.38617]
[1778501854854,31.65,81095.78,0.0,-0.77538,0.00017,17.16179]
[1778501855860,31.65,81086.91,0.0,-0.77685,0.00016,17.09632]
[1778501860895,31.65,81084.62,0.0,-0.77722,0.00016,17.07962]
[1778501866937,31.66,81084.91,0.0,-0.77716,0.00016,17.08209]
[1778501871977,31.66,81087.14,0.0,-0.77679,0.00016,17.09875]
[1778501877010,31.66,81088.59,0.0,-0.77656,0.00016,17.10929]
[1778501882045,31.65,81093.2,0.0,-0.7758,0.00017,17.14309]
[1778501887080,31.65,81089.84,0.0,-0.77637,0.00016,17.11782]
[1778501892817,31.65,81090.65,0.0,-0.77625,0.00016,17.12323]
[1778501897152,31.65,81099.3,0.0,-0.77482,0.00017,17.18683]
[1778501902185,31.65,81101.25,0.0,-0.77451,0.00017,17.20088]
[1778501907221,31.65,81101.03,0.0,-0.77456,0.00017,17.19869]
[1778501911249,31.65,81115.77,0.0,-0.77216,0.00017,17.30143]
[1778501912258,31.65,81117.3,0.0,-0.7719,0.00017,17.31269]
[1778501914270,31.65,81127.0,0.0,-0.77028,0.00017,17.38373]
[1778501915277,31.65,81128.13,0.0,-0.77009,0.00017,17.39193]
[1778501918299,31.65,81137.81,0.0,-0.76847,0.00017,17.46236]
[1778501919306,31.65,81138.43,0.0,-0.76837,0.00017,17.46685]
[1778501922387,31.65,81144.08,0.0,-0.76743,0.00017,17.50765]
[1778501925410,31.64,81136.43,0.0,-0.76872,0.00017,17.45164]
[1778501927422,31.64,81147.43,0.0,-0.76687,0.00017,17.53155]
[1778501930444,31.64,81154.6,0.0,-0.76567,0.00017,17.58335]
[1778501931450,31.64,81163.53,0.0,-0.76415,0.00017,17.64785]
[1778501936485,31.64,81160.03,0.0,-0.76476,0.00017,17.62218]
[1778501941521,31.64,81163.59,0.0,-0.76417,0.00017,17.64735]
[1778501946560,31.64,81177.82,0.0,-0.76176,0.00017,17.74924]
[1778501949580,31.64,81183.93,0.0,-0.76073,0.00017,17.79252]
[1778501951594,31.64,81178.11,0.0,-0.76173,0.00017,17.75049]
[1778501954615,31.63,81186.44,0.0,-0.76032,0.00017,17.80989]
[1778501957637,31.63,81180.48,0.0,-0.76134,0.00017,17.76675]
[1778501963321,31.63,81176.73,0.0,-0.762,0.00017,17.73927]
[1778501965693,31.63,81133.51,0.0,-0.76932,0.00017,17.4259]
[1778501970728,31.63,81130.9,0.0,-0.76976,0.00017,17.40686]
[1778501973392,31.63,81124.21,0.0,-0.77092,0.00017,17.35263]
[1778501978785,31.63,81118.95,0.0,-0.77181,0.00017,17.3139]
[1778501983820,31.63,81116.16,0.0,-0.77227,0.00017,17.29342]
[1778501988854,31.63,81114.52,0.0,-0.77256,0.00017,17.28091]
[1778501993532,31.63,81121.42,0.0,-0.77142,0.00017,17.33103]
[1778501994903,31.63,81114.88,0.0,-0.77251,0.00017,17.28296]
[1778501999939,31.63,81121.38,0.0,-0.77143,0.00017,17.33057]
[1778502003602,31.63,81114.57,0.0,-0.77256,0.00017,17.28062]
[1778502011019,31.63,81111.17,0.0,-0.77312,0.00017,17.25598]
[1778502013033,31.63,81104.63,0.0,-0.7742,0.00017,17.20807]
[1778502018068,31.63,81103.39,0.0,-0.77439,0.00017,17.19956]
[1778502023107,31.63,81100.38,0.0,-0.77489,0.00017,17.17773]
[1778502028142,31.63,81100.45,0.0,-0.77487,0.00017,17.17824]
[1778502032171,31.63,81106.51,0.0,-0.77391,0.00017,17.21794]
[1778502034184,31.63,81118.13,0.0,-0.77197,0.00017,17.3035]
[1778502035191,31.63,81118.4,0.0,-0.77192,0.00017,17.3055]
[1778502040226,31.63,81116.63,0.0,-0.77222,0.00017,17.29262]
[1778502045261,31.63,81119.77,0.0,-0.77169,0.00017,17.31581]
[1778502050296,31.63,81120.27,0.0,-0.7716,0.00017,17.31954]
[1778502055334,31.63,81121.6,0.0,-0.77138,0.00017,17.32931]
[1778502060369,31.63,81121.76,0.0,-0.77136,0.00017,17.33039]
[1778502065408,31.63,81120.99,0.0,-0.77149,0.00017,17.32462]
[1778502070439,31.63,81126.16,0.0,-0.77063,0.00017,17.36229]
[1778502075480,31.63,81124.53,0.0,-0.77091,0.00017,17.34985]
[1778502078495,31.63,81135.2,0.0,-0.76913,0.00017,17.42764]
[1778502079502,31.63,81129.86,0.0,-0.77003,0.00017,17.38831]
[1778502084537,31.63,81128.49,0.0,-0.77028,0.00017,17.37755]
[1778502090580,31.62,81124.75,0.0,-0.77093,0.00017,17.34926]
[1778502094607,31.62,81115.87,0.0,-0.77247,0.00017,17.27843]
[1778502099643,31.62,81116.53,0.0,-0.77237,0.00017,17.28287]
[1778502106692,31.62,81116.1,0.0,-0.77246,0.00017,17.27886]
[1778502113741,31.61,81114.34,0.0,-0.77277,0.00017,17.26516]
[1778502119783,31.61,81111.36,0.0,-0.77328,0.00017,17.24279]
[1778502120790,31.61,81122.17,0.0,-0.77148,0.00017,17.32207]
[1778502124492,31.61,81111.3,0.0,-0.7733,0.00017,17.24189]
[1778502124817,31.61,81111.65,0.0,-0.77324,0.00017,17.24433]
[1778502130860,31.61,81110.98,0.0,-0.77337,0.00017,17.23867]
[1778502137909,31.61,81111.83,0.0,-0.77325,0.00017,17.24414]
[1778502144632,31.6,81110.8,0.0,-0.77343,0.00017,17.23595]
[1778502149993,31.6,81108.93,0.0,-0.77375,0.00017,17.22181]
[1778502155030,31.6,81113.02,0.0,-0.77312,0.00017,17.24635]
[1778502156037,31.6,81119.63,0.0,-0.77203,0.00017,17.29477]
[1778502159058,31.6,81125.8,0.0,-0.77101,0.00017,17.33946]
[1778502164771,31.6,81128.68,0.0,-0.77055,0.00017,17.35964]
[1778502170136,31.59,81131.81,0.0,-0.77004,0.00017,17.38177]
[1778502176179,31.59,81131.92,0.0,-0.77004,0.00017,17.38161]
[1778502181213,31.59,81132.34,0.0,-0.76999,0.00017,17.38386]
[1778502182219,31.59,81138.57,0.0,-0.76895,0.00017,17.42918]
[1778502183228,31.59,81144.87,0.0,-0.7679,0.00017,17.47487]
[1778502185242,31.59,81149.97,0.0,-0.76705,0.00017,17.51139]
[1778502190281,31.58,81154.81,0.0,-0.76627,0.00017,17.54509]
[1778502194987,31.58,81149.52,0.0,-0.76719,0.00017,17.50555]
[1778502200347,31.57,81151.23,0.0,-0.76693,0.00017,17.51642]
[1778502205382,31.57,81151.62,0.0,-0.76691,0.00017,17.51764]
[1778502208403,31.56,81156.91,0.0,-0.76603,0.00017,17.55527]
[1778502210418,31.56,81163.22,0.0,-0.76497,0.00017,17.60063]
[1778502215452,31.56,81161.46,0.0,-0.76534,0.00017,17.58138]
[1778502220487,31.55,81164.43,0.0,-0.76487,0.00017,17.60159]
[1778502225522,31.55,81164.05,0.0,-0.76497,0.00017,17.5975]
[1778502227537,31.55,81173.12,0.0,-0.76343,0.00017,17.66281]
[1778502228544,31.55,81175.82,0.0,-0.76298,0.00017,17.68214]
[1778502233579,31.54,81177.17,0.0,-0.76277,0.00017,17.69087]
[1778502236608,31.54,81195.45,0.0,-0.75965,0.00017,17.82191]
[1778502237614,31.54,81207.15,0.0,-0.75763,0.00017,17.90561]
[1778502238623,31.54,81207.65,0.0,-0.75755,0.00017,17.90903]
[1778502243657,31.54,81211.46,0.0,-0.75691,0.00017,17.93518]
[1778502248692,31.53,81223.31,0.0,-0.75488,0.00017,18.01852]
[1778502251734,31.53,81260.75,0.0,-0.74833,0.00018,18.28223]
[1778502252727,31.53,81263.11,0.0,-0.74791,0.00018,18.29867]
[1778502257762,31.53,81274.56,0.0,-0.7459,0.00018,18.37792]
[1778502258770,31.53,81285.33,0.0,-0.74399,0.00018,18.45261]
[1778502259778,31.53,81285.99,0.0,-0.74387,0.00018,18.457]
[1778502261791,31.53,81276.5,0.0,-0.74556,0.00018,18.39114]
[1778502262801,31.53,81270.96,0.0,-0.74654,0.00018,18.35259]
[1778502263809,31.53,81280.64,0.0,-0.74483,0.00018,18.41981]
[1778502267838,31.53,81272.42,0.0,-0.74631,0.00018,18.36181]
[1778502272868,31.52,81266.97,0.0,-0.74733,0.00018,18.3184]
[1778502277930,31.52,81269.39,0.0,-0.74691,0.00018,18.33472]
[1778502278936,31.52,81296.88,0.0,-0.74206,0.00018,18.52382]
[1778502279932,31.52,81320.41,0.0,-0.73783,0.00018,18.68505]
[1778502280937,31.52,81314.43,0.0,-0.73891,0.00018,18.64418]
[1778502283965,31.52,81312.17,0.0,-0.73933,0.00018,18.62828]
[1778502285645,31.51,81329.27,0.0,-0.73629,0.00018,18.74321]
[1778502291010,31.5,81326.42,0.0,-0.73686,0.00018,18.72201]
[1778502293041,31.5,81313.1,0.0,-0.73927,0.00018,18.6309]
[1778502298073,31.5,81313.36,0.0,-0.73923,0.00018,18.63224]
[1778502301094,31.48,81305.26,0.0,-0.74084,0.00018,18.57087]
[1778502305797,31.47,81288.03,0.0,-0.74394,0.00018,18.45132]
[1778502308143,31.47,81296.18,0.0,-0.7425,0.00018,18.50735]
[1778502313188,31.47,81295.32,0.0,-0.74265,0.00018,18.50124]
[1778502315868,31.47,81286.43,0.0,-0.74425,0.00018,18.43945]
[1778502317209,31.47,81284.49,0.0,-0.7446,0.00018,18.42583]
[1778502320230,31.47,81275.61,0.0,-0.74619,0.00018,18.36364]
[1778502325938,31.47,81272.4,0.0,-0.74677,0.00018,18.3407]
[1778502328286,31.47,81266.71,0.0,-0.74779,0.00018,18.30076]
[1778502333321,31.46,81269.62,0.0,-0.74732,0.00018,18.31565]
[1778502339367,31.46,81264.27,0.0,-0.74828,0.00018,18.27787]
[1778502346078,31.46,81264.81,0.0,-0.74821,0.00018,18.28066]
[1778502351449,31.46,81280.23,0.0,-0.74549,0.00018,18.3876]
[1778502352456,31.45,81276.91,0.0,-0.74612,0.00018,18.36305]
[1778502353463,31.45,81271.46,0.0,-0.74709,0.00018,18.32488]
[1778502358498,31.45,81266.59,0.0,-0.74796,0.00018,18.29038]
[1778502363535,31.45,81267.02,0.0,-0.7479,0.00018,18.29307]
[1778502368573,31.45,81268.75,0.0,-0.7476,0.00018,18.30478]
[1778502373605,31.44,81268.97,0.0,-0.74757,0.00018,18.30585]
[1778502378640,31.44,81268.04,0.0,-0.74775,0.00018,18.29874]
[1778502379647,31.44,81260.13,0.0,-0.74916,0.00018,18.24316]
[1778502381663,31.44,81258.42,0.0,-0.74946,0.00018,18.23105]
[1778502386696,31.44,81256.71,0.0,-0.74977,0.00018,18.21891]
[1778502391731,31.44,81261.72,0.0,-0.74892,0.00018,18.24902]
[1778502396766,31.44,81259.29,0.0,-0.74935,0.00018,18.23188]
[1778502401801,31.44,81261.26,0.0,-0.74901,0.00018,18.24574]
[1778502403817,31.44,81267.51,0.0,-0.7479,0.00018,18.28955]
[1778502405831,31.44,81271.35,0.0,-0.74722,0.00018,18.31632]
[1778502410866,31.44,81270.66,0.0,-0.74735,0.00018,18.3111]
[1778502415901,31.44,81269.18,0.0,-0.74763,0.00018,18.3003]
[1778502420936,31.44,81268.85,0.0,-0.7477,0.00018,18.29755]
[1778502425971,31.43,81268.85,0.0,-0.74771,0.00018,18.29711]
[1778502431006,31.43,81268.77,0.0,-0.74774,0.00018,18.29611]
[1778502437050,31.43,81266.22,0.0,-0.7482,0.00018,18.27775]
[1778502442083,31.43,81267.88,0.0,-0.74792,0.00018,18.28901]
[1778502447120,31.43,81267.9,0.0,-0.74792,0.00018,18.28878]
[1778502448126,31.43,81278.59,0.0,-0.74603,0.00018,18.36345]
[1778502449134,31.43,81281.16,0.0,-0.74557,0.00018,18.38122]
[1778502450142,31.43,81272.14,0.0,-0.74718,0.00018,18.31807]
[1778502451147,31.43,81269.13,0.0,-0.74776,0.00018,18.29177]
[1778502456860,31.42,81268.93,0.0,-0.74781,0.00018,18.28982]
[1778502466931,31.42,81268.93,0.0,-0.74783,0.00018,18.28889]
[1778502473302,31.42,81265.85,0.0,-0.74839,0.00018,18.2668]
[1778502478337,31.42,81265.44,0.0,-0.74847,0.00018,18.26363]
[1778502483372,31.42,81261.03,0.0,-0.74926,0.00018,18.23246]
[1778502488407,31.42,81262.32,0.0,-0.74903,0.00018,18.24146]
[1778502493443,31.42,81261.64,0.0,-0.74916,0.00018,18.23639]
[1778502498478,31.41,81262.21,0.0,-0.74907,0.00018,18.23993]
[1778502503513,31.41,81263.05,0.0,-0.74893,0.00018,18.24538]
[1778502506536,31.41,81256.84,0.0,-0.75004,0.00018,18.20141]
[1778502511569,31.41,81260.47,0.0,-0.74945,0.00018,18.22158]
[1778502516604,31.41,81257.76,0.0,-0.74993,0.00018,18.2023]
[1778502522646,31.41,81258.07,0.0,-0.7499,0.00018,18.2036]
[1778502528688,31.4,81262.4,0.0,-0.74916,0.00018,18.23299]
[1778502533722,31.4,81263.03,0.0,-0.74907,0.00018,18.23654]
[1778502538758,31.4,81261.62,0.0,-0.74933,0.00018,18.22619]
[1778502542792,31.4,81269.35,0.0,-0.74797,0.00018,18.28015]
[1778502543798,31.4,81271.37,0.0,-0.74761,0.00018,18.29432]
[1778502548831,31.4,81275.57,0.0,-0.74687,0.00018,18.32371]
[1778502550844,31.4,81278.23,0.0,-0.7464,0.00018,18.34218]
[1778502553865,31.39,81284.64,0.0,-0.74526,0.00018,18.38663]
[1778502558902,31.39,81287.64,0.0,-0.74475,0.00018,18.40681]
[1778502560916,31.39,81295.34,0.0,-0.74338,0.00018,18.46001]
[1778502561922,31.39,81296.5,0.0,-0.74318,0.00018,18.46785]
[1778502566956,31.39,81291.24,0.0,-0.74414,0.00018,18.43038]
[1778502571992,31.38,81291.7,0.0,-0.74413,0.00018,18.42756]
[1778502577028,31.38,81291.36,0.0,-0.74421,0.00018,18.42426]
[1778502583069,31.37,81290.63,0.0,-0.74437,0.00018,18.41805]
[1778502588104,31.37,81290.36,0.0,-0.74445,0.00018,18.41522]
[1778502593139,31.37,81289.32,0.0,-0.74466,0.00018,18.40714]
[1778502598173,31.36,81297.36,0.0,-0.74324,0.00018,18.46227]
[1778502603209,31.36,81297.23,0.0,-0.74328,0.00018,18.46047]
[1778502608244,31.36,81296.99,0.0,-0.74335,0.00018,18.45791]
[1778502611267,31.36,81304.22,0.0,-0.74206,0.00018,18.50755]
[1778502616300,31.35,81305.2,0.0,-0.7419,0.00018,18.5138]
[1778502621336,31.35,81308.66,0.0,-0.74129,0.00018,18.5375]
[1778502626371,31.35,81302.16,0.0,-0.74246,0.00018,18.49223]
[1778502631405,31.35,81304.62,0.0,-0.74207,0.00018,18.50397]
[1778502633419,31.35,81298.03,0.0,-0.74326,0.00018,18.45801]
[1778502634427,31.35,81292.09,0.0,-0.74433,0.00018,18.41651]
[1778502638138,31.35,81284.57,0.0,-0.74569,0.00018,18.36356]
[1778502641475,31.35,81291.04,0.0,-0.74454,0.00018,18.40841]
[1778502642483,31.35,81290.79,0.0,-0.74459,0.00018,18.40652]
[1778502648209,31.34,81293.58,0.0,-0.74411,0.00018,18.42492]
[1778502653559,31.34,81292.88,0.0,-0.74426,0.00018,18.41914]
[1778502656580,31.34,81300.95,0.0,-0.74283,0.00018,18.47477]
[1778502661618,31.34,81299.46,0.0,-0.7431,0.00018,18.46438]
[1778502666655,31.34,81304.94,0.0,-0.74212,0.00018,18.50222]
[1778502668350,31.33,81311.75,0.0,-0.7409,0.00018,18.54912]
[1778502673707,31.33,81307.86,0.0,-0.74161,0.00018,18.52173]
[1778502678742,31.33,81309.21,0.0,-0.74138,0.00018,18.53064]
[1778502683776,31.33,81310.8,0.0,-0.74111,0.00018,18.54111]
[1778502685791,31.33,81324.43,0.0,-0.73865,0.00018,18.63467]
[1778502690826,31.32,81322.24,0.0,-0.73907,0.00018,18.61863]
[1778502695860,31.32,81323.1,0.0,-0.73899,0.00018,18.61844]
[1778502700896,31.32,81323.37,0.0,-0.73897,0.00018,18.61924]
[1778502705930,31.31,81320.78,0.0,-0.73947,0.00018,18.60033]
[1778502710966,31.31,81311.96,0.0,-0.74109,0.00018,18.53845]
[1778502712981,31.31,81310.51,0.0,-0.74136,0.00018,18.52811]
[1778502718015,31.3,81312.9,0.0,-0.74095,0.00018,18.54397]
[1778502723053,31.3,81313.71,0.0,-0.74081,0.00018,18.549]
[1778502727081,31.3,81301.57,0.0,-0.74301,0.00018,18.46447]
[1778502728091,31.3,81298.24,0.0,-0.74361,0.00018,18.44126]
[1778502730106,31.3,81307.19,0.0,-0.742,0.00018,18.50343]
[1778502731109,31.3,81310.55,0.0,-0.7414,0.00018,18.52666]
[1778502736144,31.3,81307.32,0.0,-0.74199,0.00018,18.50395]
[1778502741185,31.3,81319.72,0.0,-0.73976,0.00018,18.58938]
[1778502742191,31.3,81336.9,0.0,-0.73664,0.00018,18.70738]
[1778502743199,31.3,81339.49,0.0,-0.73616,0.00018,18.72504]
[1778502748235,31.3,81343.01,0.0,-0.73552,0.00018,18.74916]
[1778502753268,31.3,81343.8,0.0,-0.73542,0.00018,18.74936]
[1778502758304,31.3,81339.66,0.0,-0.73618,0.00018,18.72097]
[1778502761325,31.3,81347.57,0.0,-0.73474,0.00018,18.77477]
[1778502766359,31.3,81331.45,0.0,-0.73768,0.00018,18.66447]
[1778502771396,31.29,81327.91,0.0,-0.73834,0.00018,18.63973]
[1778502779450,31.29,81324.9,0.0,-0.73891,0.00018,18.61803]
[1778502782471,31.29,81319.31,0.0,-0.73993,0.00018,18.57923]
[1778502785492,31.29,81327.94,0.0,-0.73838,0.00018,18.63829]
[1778502790527,31.28,81331.12,0.0,-0.73783,0.00018,18.6592]
[1778502792541,31.28,81325.71,0.0,-0.73882,0.00018,18.62172]
[1778502797576,31.28,81322.03,0.0,-0.7395,0.00018,18.59568]
[1778502802611,31.28,81318.12,0.0,-0.74023,0.00018,18.56803]
[1778502804625,31.28,81312.3,0.0,-0.74129,0.00018,18.52758]
[1778502806639,31.27,81318.59,0.0,-0.74016,0.00018,18.57081]
[1778502809353,31.27,81308.54,0.0,-0.74199,0.00018,18.5007]
[1778502811674,31.27,81301.73,0.0,-0.74327,0.00018,18.44798]
[1778502816709,31.27,81304.44,0.0,-0.74279,0.00018,18.46626]
[1778502821745,31.27,81307.1,0.0,-0.74233,0.00018,18.48415]
[1778502826781,31.26,81305.4,0.0,-0.74265,0.00018,18.47177]
[1778502831817,31.26,81307.89,0.0,-0.74222,0.00018,18.48855]
[1778502836852,31.26,81309.29,0.0,-0.74198,0.00018,18.49774]
[1778502839874,31.26,81301.11,0.0,-0.74346,0.00018,18.44059]
[1778502840881,31.26,81294.54,0.0,-0.74464,0.00018,18.39474]
[1778502845919,31.26,81294.41,0.0,-0.74467,0.00018,18.39358]
[1778502850951,31.26,81296.59,0.0,-0.7443,0.00018,18.40819]
[1778502855993,31.25,81301.55,0.0,-0.74342,0.00018,18.44213]
[1778502859009,31.25,81296.25,0.0,-0.74439,0.00018,18.40475]
[1778502861025,31.25,81290.18,0.0,-0.74548,0.00018,18.36211]
[1778502865063,31.25,81284.3,0.0,-0.74654,0.00018,18.32061]
[1778502866061,31.25,81270.89,0.0,-0.74894,0.00018,18.22605]
[1778502870088,31.25,81265.55,0.0,-0.74989,0.00018,18.188]
[1778502875123,31.25,81265.0,0.0,-0.75004,0.00018,18.17876]
[1778502880157,31.25,81267.57,0.0,-0.74959,0.00018,18.19657]
[1778502886201,31.25,81269.73,0.0,-0.74922,0.00018,18.21147]
[1778502891236,31.25,81268.38,0.0,-0.74945,0.00018,18.20221]
[1778502893249,31.25,81275.17,0.0,-0.74824,0.00018,18.25028]
[1778502897279,31.25,81266.02,0.0,-0.74987,0.00018,18.1857]
[1778502898285,31.25,81259.56,0.0,-0.75101,0.00018,18.13988]
[1778502899292,31.25,81237.12,0.0,-0.75498,0.00018,17.97971]
[1778502900307,31.25,81235.6,0.0,-0.75525,0.00018,17.96889]
[1778502901308,31.25,81230.06,0.0,-0.75622,0.00018,17.92909]
[1778502903321,31.25,81236.46,0.0,-0.7551,0.00018,17.9749]
[1778502909363,31.25,81234.99,0.0,-0.75534,0.00018,17.96486]
[1778502914399,31.25,81235.01,0.0,-0.75533,0.00018,17.9654]
[1778502919434,31.25,81238.87,0.0,-0.75465,0.00018,17.99331]
[1778502923461,31.25,81248.27,0.0,-0.75299,0.00018,18.06058]
[1778502925475,31.25,81253.76,0.0,-0.75202,0.00018,18.0996]
[1778502930511,31.25,81264.97,0.0,-0.75003,0.00018,18.17904]
[1778502935546,31.25,81266.77,0.0,-0.74976,0.00018,18.18659]
[1778502940581,31.25,81274.22,0.0,-0.74843,0.00018,18.23918]
[1778502944609,31.25,81279.94,0.0,-0.74741,0.00018,18.27961]
[1778502949644,31.25,81278.55,0.0,-0.74765,0.00018,18.26989]
[1778502954680,31.25,81276.63,0.0,-0.748,0.00018,18.2564]
[1778502960419,31.25,81275.6,0.0,-0.74818,0.00018,18.24915]
[1778502965756,31.25,81276.21,0.0,-0.74807,0.00018,18.25342]
[1778502970793,31.25,81275.43,0.0,-0.74821,0.00018,18.24784]
[1778502980559,31.25,81275.34,0.0,-0.74825,0.00018,18.24642]
[1778502985897,31.25,81276.61,0.0,-0.74803,0.00018,18.25527]
[1778502990932,31.25,81273.5,0.0,-0.74858,0.00018,18.23323]
[1778502994962,31.25,81267.72,0.0,-0.74965,0.00018,18.18727]
[1778503000699,31.25,81269.27,0.0,-0.74938,0.00018,18.19807]
[1778503004023,31.25,81276.5,0.0,-0.74809,0.00018,18.24919]
[1778503009059,31.25,81275.23,0.0,-0.74832,0.00018,18.2403]
[1778503014095,31.25,81276.58,0.0,-0.74808,0.00018,18.24985]
[1778503019129,31.25,81271.1,0.0,-0.74905,0.00018,18.21125]
[1778503024165,31.25,81268.1,0.0,-0.74958,0.00018,18.19033]
[1778503029199,31.25,81269.75,0.0,-0.74927,0.00018,18.20244]
[1778503035246,31.25,81271.14,0.0,-0.74901,0.00018,18.21267]
[1778503037260,31.25,81276.62,0.0,-0.74804,0.00018,18.2514]
[1778503042295,31.25,81274.28,0.0,-0.74845,0.00018,18.23497]
[1778503047334,31.25,81274.01,0.0,-0.74849,0.00018,18.23322]
[1778503052370,31.25,81275.08,0.0,-0.74834,0.00018,18.23577]
[1778503057404,31.25,81278.73,0.0,-0.74769,0.00018,18.26157]
[1778503061433,31.25,81273.09,0.0,-0.74869,0.00018,18.22218]
[1778503069489,31.26,81271.86,0.0,-0.74888,0.00018,18.21434]
[1778503074524,31.26,81270.0,0.0,-0.7492,0.00018,18.20173]
[1778503079562,31.26,81269.78,0.0,-0.74922,0.00018,18.20082]
[1778503084598,31.26,81268.61,0.0,-0.74942,0.00018,18.19308]
[1778503086617,31.26,81256.3,0.0,-0.7516,0.00018,18.10603]
[1778503093660,31.27,81258.26,0.0,-0.75124,0.00018,18.12024]
[1778503096681,31.27,81251.43,0.0,-0.75245,0.00018,18.07176]
[1778503101716,31.27,81245.72,0.0,-0.75345,0.00018,18.03147]
[1778503102723,31.27,81238.61,0.0,-0.7547,0.00018,17.98075]
[1778503109773,31.27,81238.62,0.0,-0.75468,0.00018,17.98157]
[1778503114808,31.27,81242.26,0.0,-0.75407,0.00018,18.00293]
[1778503119842,31.27,81241.59,0.0,-0.75417,0.00018,17.99865]
[1778503124878,31.28,81241.71,0.0,-0.75414,0.00018,18.00004]
[1778503126899,31.28,81229.82,0.0,-0.75623,0.00018,17.91505]
[1778503127905,31.28,81220.7,0.0,-0.75782,0.00017,17.84956]
[1778503132941,31.28,81225.8,0.0,-0.75692,0.00018,17.8867]
[1778503133948,31.28,81231.07,0.0,-0.75599,0.00018,17.92456]
[1778503138984,31.28,81229.26,0.0,-0.75631,0.00018,17.91157]
[1778503144019,31.28,81214.86,0.0,-0.75883,0.00017,17.80798]
[1778503147040,31.28,81222.15,0.0,-0.75755,0.00017,17.86072]
[1778503152078,31.28,81221.5,0.0,-0.75766,0.00017,17.85613]
[1778503155105,31.28,81213.23,0.0,-0.7591,0.00017,17.79645]
[1778503156106,31.28,81194.62,0.0,-0.76234,0.00017,17.66151]
[1778503161831,31.28,81198.01,0.0,-0.76174,0.00017,17.68659]
[1778503164162,31.28,81205.51,0.0,-0.76044,0.00017,17.74108]
[1778503170203,31.28,81208.28,0.0,-0.75995,0.00017,17.76124]
[1778503176246,31.28,81211.83,0.0,-0.75938,0.00017,17.78177]
[1778503182288,31.28,81215.46,0.0,-0.75874,0.00017,17.80799]
[1778503187323,31.28,81215.58,0.0,-0.75872,0.00017,17.80886]
[1778503192358,31.28,81214.53,0.0,-0.75891,0.00017,17.80132]
[1778503199408,31.28,81209.97,0.0,-0.75969,0.00017,17.76863]
[1778503201421,31.28,81218.54,0.0,-0.7582,0.00017,17.83055]
[1778503206457,31.28,81220.09,0.0,-0.75793,0.00017,17.84168]
[1778503211491,31.28,81223.55,0.0,-0.75731,0.00018,17.8672]
[1778503216526,31.29,81220.53,0.0,-0.75783,0.00017,17.84573]
[1778503221564,31.29,81219.26,0.0,-0.75805,0.00017,17.83675]
[1778503226597,31.29,81217.94,0.0,-0.75827,0.00017,17.82737]
[1778503230625,31.29,81205.12,0.0,-0.76051,0.00017,17.73474]
[1778503231633,31.29,81205.34,0.0,-0.76051,0.00017,17.73119]
[1778503236668,31.29,81206.51,0.0,-0.7603,0.00017,17.7399]
[1778503241703,31.29,81210.04,0.0,-0.75968,0.00017,17.76567]
[1778503246737,31.29,81210.98,0.0,-0.75951,0.00017,17.77265]
[1778503249760,31.29,81217.55,0.0,-0.75836,0.00017,17.82037]
[1778503255800,31.29,81215.54,0.0,-0.7587,0.00017,17.80626]
[1778503260836,31.29,81217.36,0.0,-0.75838,0.00017,17.81963]
[1778503265871,31.29,81214.72,0.0,-0.75883,0.00017,17.80081]
[1778503270906,31.29,81213.94,0.0,-0.75897,0.00017,17.79531]
[1778503271913,31.29,81201.82,0.0,-0.76107,0.00017,17.70765]
[1778503282989,31.3,81200.84,0.0,-0.76122,0.00017,17.70159]
[1778503286010,31.3,81207.14,0.0,-0.76011,0.00017,17.74764]
[1778503292783,31.3,81207.83,0.0,-0.76002,0.00017,17.74835]
[1778503298093,31.3,81210.7,0.0,-0.7595,0.00017,17.76973]
[1778503303129,31.31,81211.64,0.0,-0.75932,0.00017,17.77714]
[1778503308164,31.31,81212.11,0.0,-0.75922,0.00017,17.78118]
[1778503313199,31.31,81214.01,0.0,-0.75888,0.00017,17.79548]
[1778503318234,31.31,81214.99,0.0,-0.75869,0.00017,17.80316]
[1778503323269,31.31,81213.46,0.0,-0.75894,0.00017,17.79276]
[1778503328304,31.32,81213.28,0.0,-0.75896,0.00017,17.79216]
[1778503333063,31.32,81201.15,0.0,-0.76105,0.00017,17.70509]
[1778503338376,31.32,81197.83,0.0,-0.76161,0.00017,17.68145]
[1778503342405,31.32,81203.01,0.0,-0.76071,0.00017,17.71944]
[1778503347440,31.32,81204.23,0.0,-0.76048,0.00017,17.72876]
[1778503352477,31.32,81202.89,0.0,-0.76076,0.00017,17.71385]
[1778503357512,31.32,81200.41,0.0,-0.76121,0.00017,17.69502]
[1778503363554,31.32,81199.73,0.0,-0.76135,0.00017,17.68902]
[1778503366580,31.31,81191.21,0.0,-0.76284,0.00017,17.62662]
[1778503371614,31.31,81189.81,0.0,-0.7631,0.00017,17.61574]
[1778503379671,31.31,81189.09,0.0,-0.76325,0.00017,17.60964]
[1778503382693,31.31,81180.63,0.0,-0.76471,0.00017,17.54773]
[1778503384706,31.31,81186.3,0.0,-0.76373,0.00017,17.58903]
[1778503389743,31.31,81187.97,0.0,-0.76345,0.00017,17.60092]
[1778503394778,31.31,81190.78,0.0,-0.76298,0.00017,17.62102]
[1778503396791,31.31,81197.32,0.0,-0.76185,0.00017,17.66838]
[1778503401827,31.3,81199.64,0.0,-0.76146,0.00017,17.68453]
[1778503406862,31.3,81205.52,0.0,-0.76046,0.00017,17.72655]
[1778503411897,31.3,81207.06,0.0,-0.76024,0.00017,17.73231]
[1778503415924,31.3,81193.58,0.0,-0.76258,0.00017,17.63441]
[1778503416931,31.3,81192.85,0.0,-0.7627,0.00017,17.62921]
[1778503420958,31.3,81187.61,0.0,-0.76361,0.00017,17.59101]
[1778503423980,31.3,81182.73,0.0,-0.76445,0.00017,17.55553]
[1778503429015,31.3,81180.77,0.0,-0.76478,0.00017,17.54143]
[1778503431029,31.3,81175.53,0.0,-0.76568,0.00017,17.50329]
[1778503432036,31.3,81170.26,0.0,-0.76658,0.00017,17.46482]
[1778503437072,31.31,81168.08,0.0,-0.76694,0.00017,17.44957]
[1778503442106,31.31,81165.51,0.0,-0.76737,0.00017,17.43085]
[1778503444120,31.31,81157.57,0.0,-0.76873,0.00017,17.37245]
[1778503446134,31.31,81151.17,0.0,-0.76982,0.00017,17.32524]
[1778503451169,31.31,81150.33,0.0,-0.76997,0.00017,17.31897]
[1778503453185,31.3,81156.9,0.0,-0.76885,0.00017,17.36727]
[1778503458219,31.3,81158.74,0.0,-0.76854,0.00017,17.38044]
[1778503463980,31.3,81163.25,0.0,-0.76779,0.00017,17.41316]
[1778503465269,31.3,81168.38,0.0,-0.76691,0.00017,17.45058]
[1778503470302,31.3,81169.8,0.0,-0.76669,0.00017,17.46031]
[1778503475337,31.3,81171.46,0.0,-0.76646,0.00017,17.46665]
[1778503482386,31.29,81172.04,0.0,-0.76638,0.00017,17.47012]
[1778503487422,31.29,81171.04,0.0,-0.76655,0.00017,17.46268]
[1778503492456,31.3,81169.47,0.0,-0.76682,0.00017,17.4515]
[1778503497492,31.3,81165.75,0.0,-0.76744,0.00017,17.42464]
[1778503504542,31.3,81163.76,0.0,-0.76778,0.00017,17.41014]
[1778503505548,31.3,81155.99,0.0,-0.76911,0.00017,17.35297]
[1778503508569,31.3,81162.04,0.0,-0.76807,0.00017,17.39746]
[1778503513603,31.3,81161.13,0.0,-0.76823,0.00017,17.39056]
[1778503518639,31.3,81162.77,0.0,-0.76796,0.00017,17.40241]
[1778503523674,31.29,81162.52,0.0,-0.76801,0.00017,17.40032]
[1778503528709,31.29,81167.62,0.0,-0.76714,0.00017,17.43753]
[1778503533744,31.3,81167.65,0.0,-0.76717,0.00017,17.43285]
[1778503538779,31.3,81169.8,0.0,-0.7668,0.00017,17.44885]
[1778503543817,31.3,81169.25,0.0,-0.76689,0.00017,17.44511]
[1778503546839,31.3,81174.45,0.0,-0.76599,0.00017,17.48337]
[1778503550866,31.3,81180.15,0.0,-0.76501,0.00017,17.52524]
[1778503555901,31.3,81181.23,0.0,-0.76482,0.00017,17.53339]
[1778503560937,31.3,81176.89,0.0,-0.76555,0.00017,17.50208]
[1778503565970,31.3,81178.06,0.0,-0.76534,0.00017,17.51111]
[1778503571008,31.3,81176.01,0.0,-0.76568,0.00017,17.49669]
[1778503577050,31.31,81177.49,0.0,-0.76541,0.00017,17.50818]
[1778503584101,31.31,81178.09,0.0,-0.76529,0.00017,17.51329]
[1778503589135,31.31,81176.89,0.0,-0.76548,0.00017,17.50519]
[1778503594170,31.31,81179.33,0.0,-0.76509,0.00017,17.51841]
[1778503599206,31.31,81180.31,0.0,-0.7649,0.00017,17.52612]
[1778503604242,31.32,81180.86,0.0,-0.7648,0.00017,17.53067]
[1778503609278,31.32,81182.68,0.0,-0.76447,0.00017,17.54438]
[1778503614311,31.32,81182.62,0.0,-0.76447,0.00017,17.54439]
[1778503619346,31.32,81183.45,0.0,-0.76432,0.00017,17.55084]
[1778503625114,31.32,81184.25,0.0,-0.76417,0.00017,17.55705]
[1778503630424,31.32,81185.57,0.0,-0.76394,0.00017,17.56705]
[1778503631431,31.32,81193.95,0.0,-0.76249,0.00017,17.62802]
[1778503633446,31.32,81199.2,0.0,-0.76158,0.00017,17.66604]
[1778503635187,31.32,81204.83,0.0,-0.7606,0.00017,17.70688]
[1778503636466,31.32,81210.34,0.0,-0.75964,0.00017,17.74688]
[1778503641501,31.32,81207.47,0.0,-0.76013,0.00017,17.72672]
[1778503646536,31.32,81209.13,0.0,-0.75984,0.00017,17.7387]
[1778503651572,31.32,81210.54,0.0,-0.75964,0.00017,17.74334]
[1778503655327,31.32,81217.21,0.0,-0.7585,0.00017,17.79078]
[1778503660640,31.32,81220.17,0.0,-0.75799,0.00017,17.81166]
[1778503665675,31.32,81220.22,0.0,-0.758,0.00017,17.81148]
[1778503668718,31.32,81197.79,0.0,-0.76191,0.00017,17.64914]
[1778503669712,31.32,81166.19,0.0,-0.76735,0.00017,17.41847]
[1778503670724,31.32,81116.56,0.0,-0.77576,0.00017,17.0513]
[1778503671736,31.32,81113.64,0.0,-0.77624,0.00017,17.02994]
[1778503674759,31.32,81121.06,0.0,-0.77498,0.00017,17.08598]
[1778503676773,31.32,81112.89,0.0,-0.77634,0.00017,17.02536]
[1778503678787,31.32,81121.75,0.0,-0.77486,0.00017,17.09128]
[1778503679795,31.32,81132.24,0.0,-0.77309,0.00017,17.16937]
[1778503682815,31.32,81117.89,0.0,-0.77549,0.00017,17.06318]
[1778503683823,31.32,81111.95,0.0,-0.77648,0.00017,17.01921]
[1778503684830,31.32,81105.04,0.0,-0.77764,0.00017,16.96767]
[1778503688857,31.33,81110.39,0.0,-0.77674,0.00017,17.00787]
[1778503689863,31.33,81119.92,0.0,-0.77514,0.00017,17.07888]
[1778503692885,31.32,81111.61,0.0,-0.77654,0.00017,17.01685]
[1778503693897,31.32,81117.49,0.0,-0.77555,0.00017,17.06065]
[1778503696919,31.32,81123.83,0.0,-0.77448,0.00017,17.10791]
[1778503701953,31.32,81126.44,0.0,-0.77404,0.00017,17.12731]
[1778503705982,31.33,81120.37,0.0,-0.77506,0.00017,17.08224]
[1778503711017,31.33,81121.35,0.0,-0.77494,0.00017,17.08453]
[1778503716055,31.32,81121.91,0.0,-0.77486,0.00017,17.0881]
[1778503718068,31.32,81127.08,0.0,-0.77399,0.00017,17.12629]
[1778503721087,31.32,81132.45,0.0,-0.77309,0.00017,17.16611]
[1778503726124,31.32,81129.84,0.0,-0.77353,0.00017,17.14654]
[1778503728139,31.32,81121.6,0.0,-0.77492,0.00017,17.08525]
[1778503733173,31.32,81120.09,0.0,-0.77518,0.00017,17.07376]
[1778503738208,31.32,81118.08,0.0,-0.77553,0.00017,17.0583]
[1778503743243,31.32,81111.99,0.0,-0.77657,0.00017,17.01201]
[1778503745267,31.32,81105.37,0.0,-0.77769,0.00017,16.96233]
[1778503747274,31.32,81098.54,0.0,-0.77883,0.00017,16.91109]
[1778503751302,31.32,81106.3,0.0,-0.77753,0.00017,16.96914]
[1778503753316,31.32,81108.8,0.0,-0.77712,0.00017,16.98766]
[1778503758350,31.32,81109.03,0.0,-0.77708,0.00017,16.98922]
[1778503762380,31.32,81115.42,0.0,-0.77601,0.00017,17.03697]
[1778503767413,31.31,81113.49,0.0,-0.77634,0.00017,17.02241]
[1778503772449,31.31,81109.14,0.0,-0.77711,0.00017,16.98463]
[1778503777488,31.31,81109.8,0.0,-0.77701,0.00017,16.98918]
[1778503782523,31.31,81108.11,0.0,-0.77731,0.00017,16.97594]
[1778503787558,31.31,81112.14,0.0,-0.77665,0.00017,17.00542]
[1778503789572,31.31,81115.71,0.0,-0.77605,0.00017,17.03221]
[1778503792593,31.31,81130.12,0.0,-0.77362,0.00017,17.13954]
[1778503793601,31.31,81129.75,0.0,-0.77369,0.00017,17.13672]
[1778503798635,31.31,81130.1,0.0,-0.77363,0.00017,17.13898]
[1778503803670,31.31,81129.05,0.0,-0.77382,0.00017,17.1308]
[1778503808708,31.31,81130.37,0.0,-0.77361,0.00017,17.14013]
[1778503810721,31.31,81124.46,0.0,-0.77461,0.00017,17.09604]
[1778503816506,31.31,81121.94,0.0,-0.77504,0.00017,17.0772]
[1778503819784,31.31,81114.17,0.0,-0.77634,0.00017,17.01927]
[1778503824819,31.3,81114.84,0.0,-0.77624,0.00017,17.02384]
[1778503830861,31.3,81113.22,0.0,-0.77652,0.00017,17.0114]
[1778503835896,31.3,81107.63,0.0,-0.7775,0.00017,16.96412]
[1778503840931,31.3,81108.36,0.0,-0.77739,0.00017,16.96936]
[1778503845966,31.3,81109.6,0.0,-0.77719,0.00017,16.97823]
[1778503851001,31.3,81109.37,0.0,-0.77723,0.00017,16.97619]
[1778503856035,31.3,81106.24,0.0,-0.77776,0.00017,16.95258]
[1778503860063,31.3,81094.27,0.0,-0.77976,0.00017,16.86284]
[1778503862078,31.3,81087.54,0.0,-0.78087,0.00017,16.81232]
[1778503863088,31.3,81080.64,0.0,-0.78202,0.00017,16.7604]
[1778503868120,31.3,81075.83,0.0,-0.78281,0.00017,16.72423]
[1778503873155,31.3,81074.77,0.0,-0.78298,0.00016,16.7164]
[1778503876176,31.3,81064.51,0.0,-0.78467,0.00016,16.63891]
[1778503877184,31.3,81048.36,0.0,-0.78731,0.00016,16.51657]
[1778503878190,31.3,81038.11,0.0,-0.78897,0.00016,16.43882]
[1778503879198,31.3,81031.71,0.0,-0.79,0.00016,16.39031]
[1778503881212,31.3,81041.13,0.0,-0.78846,0.00016,16.46248]
[1778503883225,31.3,81048.01,0.0,-0.78734,0.00016,16.51506]
[1778503884231,31.3,81053.8,0.0,-0.78639,0.00016,16.55909]
[1778503889267,31.31,81049.96,0.0,-0.787,0.00016,16.5307]
[1778503890275,31.31,81037.99,0.0,-0.78895,0.00016,16.43975]
[1778503891281,31.31,81035.11,0.0,-0.78946,0.00016,16.41271]
[1778503896325,31.31,81030.06,0.0,-0.79025,0.00016,16.3752]
[1778503898332,31.31,81024.42,0.0,-0.79116,0.00016,16.33263]
[1778503899338,31.31,81018.52,0.0,-0.7921,0.00016,16.28783]
[1778503900345,31.31,81023.66,0.0,-0.79126,0.00016,16.32746]
[1778503902360,31.31,81027.85,0.0,-0.79058,0.00016,16.36003]
[1778503907395,31.32,81029.78,0.0,-0.79023,0.00016,16.37618]
[1778503912429,31.32,81033.93,0.0,-0.78953,0.00016,16.40939]
[1778503917467,31.33,81029.77,0.0,-0.79017,0.00016,16.37904]
[1778503919478,31.33,81030.2,0.0,-0.79009,0.00016,16.38294]
[1778503924514,31.33,81036.74,0.0,-0.78899,0.00016,16.43427]
[1778503928544,31.34,81047.72,0.0,-0.78719,0.00016,16.51876]
[1778503929548,31.34,81047.31,0.0,-0.78725,0.00016,16.51582]
[1778503934584,31.34,81043.67,0.0,-0.78782,0.00016,16.48892]
[1778503939618,31.34,81040.63,0.0,-0.7883,0.00016,16.46685]
[1778503945660,31.35,81041.18,0.0,-0.78818,0.00016,16.47225]
[1778503950696,31.35,81057.07,0.0,-0.78557,0.00016,16.59362]
[1778503951703,31.35,81058.92,0.0,-0.78531,0.00016,16.6024]
[1778503955731,31.35,81063.13,0.0,-0.78461,0.00016,16.63466]
[1778503956738,31.35,81058.0,0.0,-0.78545,0.00016,16.59601]
[1778503961773,31.35,81062.75,0.0,-0.78466,0.00016,16.63265]
[1778503963787,31.35,81057.71,0.0,-0.78548,0.00016,16.59478]
[1778503967571,31.35,81047.75,0.0,-0.78709,0.00016,16.52]
[1778503972850,31.36,81048.13,0.0,-0.78701,0.00016,16.52373]
[1778503977892,31.36,81052.67,0.0,-0.78625,0.00016,16.55894]
[1778503982922,31.36,81061.79,0.0,-0.78474,0.00016,16.62857]
[1778503988964,31.36,81059.79,0.0,-0.78506,0.00016,16.61387]
[1778503993999,31.36,81055.35,0.0,-0.78578,0.00016,16.58078]
[1778503997783,31.36,81062.14,0.0,-0.78466,0.00016,16.63238]
[1778504003063,31.37,81062.75,0.0,-0.78455,0.00016,16.63718]
[1778504006084,31.37,81070.7,0.0,-0.78325,0.00016,16.69714]
[1778504011120,31.36,81071.17,0.0,-0.78322,0.00016,16.69523]
[1778504016155,31.36,81072.44,0.0,-0.78302,0.00016,16.70456]
[1778504021194,31.36,81069.41,0.0,-0.78352,0.00016,16.6816]
[1778504026227,31.36,81070.56,0.0,-0.78333,0.00016,16.69012]
[1778504031261,31.36,81070.61,0.0,-0.78333,0.00016,16.69033]
[1778504036296,31.36,81071.61,0.0,-0.78317,0.00016,16.69769]
[1778504039318,31.36,81065.01,0.0,-0.78425,0.00016,16.64786]
[1778504044353,31.36,81057.92,0.0,-0.78542,0.00016,16.59429]
[1778504049394,31.36,81055.18,0.0,-0.78587,0.00016,16.57335]
[1778504052415,31.36,81061.85,0.0,-0.78478,0.00016,16.62359]
[1778504057451,31.36,81068.92,0.0,-0.78363,0.00016,16.67674]
[1778504062485,31.36,81068.73,0.0,-0.78366,0.00016,16.67511]
[1778504068527,31.36,81067.75,0.0,-0.78383,0.00016,16.66751]
[1778504073563,31.36,81063.76,0.0,-0.78453,0.00016,16.63198]
[1778504078597,31.36,81063.65,0.0,-0.78455,0.00016,16.63113]
[1778504079605,31.36,81069.01,0.0,-0.78367,0.00016,16.67158]
[1778504081618,31.36,81071.28,0.0,-0.7833,0.00016,16.68857]
[1778504086655,31.36,81071.51,0.0,-0.78327,0.00016,16.69003]
[1778504091688,31.36,81069.93,0.0,-0.78353,0.00016,16.6778]
[1778504096724,31.35,81068.97,0.0,-0.7837,0.00016,16.67006]
[1778504097731,31.35,81061.69,0.0,-0.7849,0.00016,16.61499]
[1778504098737,31.35,81057.07,0.0,-0.78566,0.00016,16.58001]
[1778504103772,31.35,81052.6,0.0,-0.78639,0.00016,16.54621]
[1778504105786,31.36,81049.43,0.0,-0.7869,0.00016,16.52234]
[1778504111829,31.35,81048.42,0.0,-0.78707,0.00016,16.51437]
[1778504116863,31.35,81048.71,0.0,-0.78703,0.00016,16.51634]
[1778504121898,31.35,81049.04,0.0,-0.78698,0.00016,16.51859]
[1778504128698,31.35,81048.25,0.0,-0.78712,0.00016,16.51235]
[1778504134991,31.35,81050.4,0.0,-0.78682,0.00016,16.52323]
[1778504140027,31.35,81050.47,0.0,-0.78681,0.00016,16.52363]
[1778504148838,31.35,81046.45,0.0,-0.78747,0.00016,16.49301]
[1778504154128,31.35,81043.65,0.0,-0.78792,0.00016,16.47185]
[1778504159161,31.35,81043.53,0.0,-0.78793,0.00016,16.47115]
[1778504164196,31.35,81042.09,0.0,-0.78816,0.00016,16.46046]
[1778504165203,31.35,81047.89,0.0,-0.78722,0.00016,16.50449]
[1778504170238,31.35,81050.09,0.0,-0.78686,0.00016,16.52117]
[1778504175278,31.35,81051.1,0.0,-0.7867,0.00016,16.52879]
[1778504181319,31.35,81051.14,0.0,-0.78669,0.00016,16.52909]
[1778504186354,31.35,81050.61,0.0,-0.78678,0.00016,16.52513]
[1778504191391,31.35,81051.14,0.0,-0.78673,0.00016,16.5239]
[1778504196425,31.35,81050.84,0.0,-0.78678,0.00016,16.5217]
[1778504201459,31.35,81047.84,0.0,-0.78727,0.00016,16.49907]
[1778504205488,31.35,81053.21,0.0,-0.78639,0.00016,16.53986]
[1778504210524,31.35,81061.95,0.0,-0.78496,0.00016,16.60594]
[1778504216565,31.35,81063.82,0.0,-0.78467,0.00016,16.61953]
[1778504223614,31.35,81066.17,0.0,-0.7843,0.00016,16.63643]
[1778504228649,31.35,81067.73,0.0,-0.78406,0.00016,16.64751]
[1778504233687,31.34,81067.83,0.0,-0.78406,0.00016,16.64744]
[1778504238721,31.34,81072.42,0.0,-0.7833,0.00016,16.68207]
[1778504243762,31.34,81073.75,0.0,-0.78309,0.00016,16.69207]
[1778504248791,31.35,81081.45,0.0,-0.78181,0.00017,16.75044]
[1778504253827,31.35,81076.13,0.0,-0.78272,0.00017,16.70558]
[1778504257854,31.35,81070.91,0.0,-0.78357,0.00016,16.66679]
[1778504267929,31.35,81070.35,0.0,-0.78363,0.00016,16.66393]
[1778504275986,31.35,81074.22,0.0,-0.783,0.00016,16.6929]
[1778504281022,31.35,81070.63,0.0,-0.78359,0.00016,16.66573]
[1778504286058,31.35,81070.95,0.0,-0.78354,0.00016,16.66806]
[1778504292101,31.35,81070.94,0.0,-0.78354,0.00016,16.66787]
[1778504297139,31.35,81073.33,0.0,-0.78315,0.00016,16.68578]
[1778504302170,31.35,81076.0,0.0,-0.78272,0.00017,16.70571]
[1778504309960,31.35,81077.72,0.0,-0.78244,0.00017,16.71843]
[1778504315261,31.35,81078.13,0.0,-0.78242,0.00017,16.71608]
[1778504320031,31.35,81067.42,0.0,-0.78419,0.00016,16.63531]
[1778504321303,31.35,81060.04,0.0,-0.78539,0.00016,16.57972]
[1778504327345,31.35,81058.44,0.0,-0.78566,0.00016,16.56746]
[1778504331373,31.35,81064.65,0.0,-0.78464,0.00016,16.61428]
[1778504336408,31.35,81067.42,0.0,-0.7842,0.00016,16.63472]
[1778504341452,31.35,81065.05,0.0,-0.7846,0.00016,16.61634]
[1778504347486,31.34,81062.98,0.0,-0.78495,0.00016,16.60014]
[1778504354536,31.34,81060.35,0.0,-0.7854,0.00016,16.57961]
[1778504359570,31.34,81059.67,0.0,-0.78552,0.00016,16.57399]
[1778504364605,31.34,81058.93,0.0,-0.78565,0.00016,16.56791]
[1778504370646,31.34,81058.17,0.0,-0.78579,0.00016,16.56157]
[1778504375682,31.34,81055.77,0.0,-0.78624,0.00016,16.53768]
[1778504380718,31.34,81056.21,0.0,-0.78618,0.00016,16.54055]
[1778504385751,31.33,81056.86,0.0,-0.78608,0.00016,16.545]
[1778504390787,31.33,81054.61,0.0,-0.78646,0.00016,16.52751]
[1778504394815,31.33,81039.19,0.0,-0.78898,0.00016,16.41006]
[1778504395821,31.33,81036.82,0.0,-0.78936,0.00016,16.39209]
[1778504400859,31.33,81041.95,0.0,-0.78852,0.00016,16.43158]
[1778504403878,31.33,81053.62,0.0,-0.78661,0.00016,16.52036]
[1778504404886,31.33,81054.73,0.0,-0.78643,0.00016,16.52874]
[1778504406899,31.33,81045.22,0.0,-0.78799,0.00016,16.45647]
[1778504407906,31.33,81042.41,0.0,-0.78844,0.00016,16.43516]
[1778504412941,31.33,81043.15,0.0,-0.78831,0.00016,16.44115]
[1778504416969,31.34,81048.83,0.0,-0.78738,0.00016,16.48464]
[1778504418982,31.34,81053.93,0.0,-0.78654,0.00016,16.52347]
[1778504419991,31.34,81057.43,0.0,-0.78597,0.00016,16.55002]
[1778504425024,31.34,81056.74,0.0,-0.78609,0.00016,16.5447]
[1778504428054,31.34,81089.07,0.0,-0.78076,0.00017,16.78862]
[1778504430060,31.34,81098.61,0.0,-0.77915,0.00017,16.86103]
[1778504431068,31.34,81097.53,0.0,-0.77937,0.00017,16.84782]
[1778504436103,31.34,81100.65,0.0,-0.77884,0.00017,16.87193]
[1778504441138,31.34,81096.95,0.0,-0.77944,0.00017,16.84475]
[1778504444159,31.34,81106.5,0.0,-0.77784,0.00017,16.91651]
[1778504445171,31.34,81111.06,0.0,-0.77707,0.00017,16.95069]
[1778504449194,31.34,81114.94,0.0,-0.77642,0.00017,16.97991]
[1778504454230,31.34,81119.73,0.0,-0.77561,0.00017,17.01569]
[1778504460272,31.34,81116.04,0.0,-0.77624,0.00017,16.98793]
[1778504463292,31.34,81095.55,0.0,-0.77966,0.00017,16.83488]
[1778504464299,31.35,81096.07,0.0,-0.77957,0.00017,16.83902]
[1778504466313,31.35,81101.16,0.0,-0.77871,0.00017,16.87763]
[1778504471349,31.35,81103.44,0.0,-0.7783,0.00017,16.89572]
[1778504474370,31.35,81092.45,0.0,-0.78012,0.00017,16.81393]
[1778504475376,31.35,81093.08,0.0,-0.78001,0.00017,16.81881]
[1778504477391,31.35,81098.3,0.0,-0.77914,0.00017,16.85821]
[1778504482425,31.35,81103.4,0.0,-0.77827,0.00017,16.89696]
[1778504485445,31.36,81110.76,0.0,-0.77704,0.00017,16.95228]
[1778504486453,31.36,81110.53,0.0,-0.77707,0.00017,16.95064]
[1778504489474,31.36,81104.44,0.0,-0.77809,0.00017,16.90541]
[1778504494527,31.36,81106.84,0.0,-0.77772,0.00017,16.91868]
[1778504496530,31.36,81124.61,0.0,-0.77473,0.00017,17.05138]
[1778504497538,31.36,81128.89,0.0,-0.774,0.00017,17.08324]
[1778504502574,31.36,81130.85,0.0,-0.77367,0.00017,17.09805]
[1778504507609,31.36,81130.74,0.0,-0.77369,0.00017,17.09716]
[1778504512643,31.36,81130.15,0.0,-0.77379,0.00017,17.0927]
[1778504517678,31.36,81130.79,0.0,-0.77368,0.00017,17.09732]
[1778504521711,31.36,81145.34,0.0,-0.77121,0.00017,17.20551]
[1778504522713,31.36,81162.12,0.0,-0.76834,0.00017,17.32922]
[1778504526741,31.36,81168.18,0.0,-0.7673,0.00017,17.37406]
[1778504528756,31.36,81174.42,0.0,-0.76622,0.00017,17.41996]
[1778504530769,31.36,81177.59,0.0,-0.76567,0.00017,17.44331]
[1778504535804,31.37,81182.22,0.0,-0.76487,0.00017,17.47734]
[1778504540839,31.37,81178.74,0.0,-0.76546,0.00017,17.45235]
[1778504545874,31.37,81182.25,0.0,-0.76484,0.00017,17.47826]
[1778504550909,31.37,81184.55,0.0,-0.76444,0.00017,17.49534]
[1778504555944,31.37,81183.43,0.0,-0.76467,0.00017,17.48215]
[1778504557958,31.37,81193.39,0.0,-0.76295,0.00017,17.5546]
[1778504560979,31.37,81198.52,0.0,-0.76207,0.00017,17.59164]
[1778504566015,31.37,81199.29,0.0,-0.76194,0.00017,17.59689]
[1778504571049,31.37,81198.63,0.0,-0.76205,0.00017,17.59227]
[1778504576084,31.37,81203.16,0.0,-0.76126,0.00017,17.62522]
[1778504581119,31.37,81200.4,0.0,-0.76174,0.00017,17.60522]
[1778504586154,31.37,81201.69,0.0,-0.76153,0.00017,17.61406]
[1778504590182,31.37,81196.37,0.0,-0.76246,0.00017,17.57512]
[1778504595220,31.36,81196.61,0.0,-0.76243,0.00017,17.57648]
[1778504600253,31.36,81202.68,0.0,-0.76139,0.00017,17.6201]
[1778504602266,31.36,81205.92,0.0,-0.76083,0.00017,17.64337]
[1778504607302,31.36,81208.97,0.0,-0.76031,0.00017,17.66484]
[1778504608329,31.36,81216.79,0.0,-0.75895,0.00017,17.72113]
[1778504609316,31.36,81220.95,0.0,-0.75822,0.00018,17.75097]
[1778504610322,31.36,81228.77,0.0,-0.75686,0.00018,17.807]
[1778504611330,31.36,81230.05,0.0,-0.75668,0.00018,17.81081]
[1778504616365,31.35,81226.68,0.0,-0.7573,0.00018,17.78566]
[1778504621402,31.35,81227.63,0.0,-0.75714,0.00018,17.79195]
[1778504623414,31.35,81237.96,0.0,-0.75533,0.00018,17.86579]
[1778504624422,31.35,81237.56,0.0,-0.7554,0.00018,17.86279]
[1778504629456,31.35,81232.72,0.0,-0.75626,0.00018,17.82786]
[1778504631470,31.35,81227.35,0.0,-0.75721,0.00018,17.78938]
[1778504632477,31.35,81220.02,0.0,-0.75849,0.00017,17.73683]
[1778504633486,31.35,81221.78,0.0,-0.75818,0.00018,17.74968]
[1778504635498,31.35,81214.57,0.0,-0.75943,0.00017,17.69804]
[1778504636505,31.35,81195.24,0.0,-0.76279,0.00017,17.55814]
[1778504637512,31.35,81192.14,0.0,-0.76332,0.00017,17.53586]
[1778504642547,31.35,81197.13,0.0,-0.76245,0.00017,17.57233]
[1778504643554,31.35,81204.92,0.0,-0.7611,0.00017,17.62881]
[1778504644561,31.35,81204.65,0.0,-0.76115,0.00017,17.62682]
[1778504649597,31.35,81208.26,0.0,-0.76053,0.00017,17.65225]
[1778504654631,31.35,81206.86,0.0,-0.76078,0.00017,17.64192]
[1778504659666,31.35,81208.64,0.0,-0.76048,0.00017,17.65457]
[1778504662454,31.35,81201.92,0.0,-0.76165,0.00017,17.6058]
[1778504665710,31.35,81200.13,0.0,-0.76196,0.00017,17.59286]
[1778504670744,31.35,81196.55,0.0,-0.76256,0.00017,17.56769]
[1778504675778,31.35,81194.59,0.0,-0.76294,0.00017,17.54846]
[1778504679807,31.35,81188.83,0.0,-0.76394,0.00017,17.5066]
[1778504682827,31.35,81186.44,0.0,-0.76435,0.00017,17.48934]
[1778504687864,31.36,81186.82,0.0,-0.76427,0.00017,17.4924]
[1778504692898,31.36,81186.4,0.0,-0.76434,0.00017,17.48976]
[1778504697934,31.36,81189.69,0.0,-0.76376,0.00017,17.51404]
[1778504700955,31.36,81183.16,0.0,-0.76488,0.00017,17.46679]
[1778504706996,31.36,81182.77,0.0,-0.76493,0.00017,17.46472]
[1778504712032,31.36,81182.8,0.0,-0.76491,0.00017,17.4656]
[1778504717066,31.37,81182.83,0.0,-0.76489,0.00017,17.46649]
[1778504722106,31.37,81183.16,0.0,-0.76481,0.00017,17.46956]
[1778504727141,31.37,81182.76,0.0,-0.76487,0.00017,17.46733]
[1778504732176,31.37,81182.91,0.0,-0.76487,0.00017,17.46392]
[1778504739225,31.37,81183.76,0.0,-0.76471,0.00017,17.47052]
[1778504746276,31.38,81183.03,0.0,-0.76483,0.00017,17.4654]
[1778504751310,31.38,81182.12,0.0,-0.76498,0.00017,17.45901]
[1778504757352,31.38,81182.5,0.0,-0.76491,0.00017,17.46203]
[1778504762387,31.38,81182.7,0.0,-0.76487,0.00017,17.4637]
[1778504767423,31.38,81181.96,0.0,-0.76499,0.00017,17.45856]
[1778504772457,31.38,81193.97,0.0,-0.76291,0.00017,17.54622]
[1778504773464,31.38,81205.35,0.0,-0.76093,0.00017,17.62875]
[1778504774473,31.38,81207.36,0.0,-0.76058,0.00017,17.64328]
[1778504775480,31.38,81219.89,0.0,-0.7584,0.00017,17.73357]
[1778504776485,31.38,81220.53,0.0,-0.75829,0.00017,17.73806]
[1778504778499,31.38,81233.94,0.0,-0.75594,0.00018,17.83394]
[1778504779507,31.38,81233.56,0.0,-0.75601,0.00018,17.83101]
[1778504782532,31.38,81221.86,0.0,-0.75808,0.00018,17.7465]
[1778504783539,31.37,81211.11,0.0,-0.75996,0.00017,17.66897]
[1778504784549,31.37,81211.5,0.0,-0.7599,0.00017,17.67173]
[1778504789580,31.37,81216.37,0.0,-0.75906,0.00017,17.70648]
[1778504794617,31.37,81214.77,0.0,-0.75939,0.00017,17.68927]
[1778504799651,31.37,81217.79,0.0,-0.75888,0.00017,17.71045]
[1778504804686,31.37,81215.23,0.0,-0.75934,0.00017,17.6914]
[1778504809720,31.37,81214.8,0.0,-0.75943,0.00017,17.68778]
[1778504814756,31.36,81217.53,0.0,-0.75897,0.00017,17.70689]
[1778504819789,31.36,81215.15,0.0,-0.7594,0.00017,17.6892]
[1778504824826,31.36,81214.83,0.0,-0.75946,0.00017,17.68639]
[1778504830868,31.36,81214.35,0.0,-0.75956,0.00017,17.68237]
[1778504834896,31.36,81208.06,0.0,-0.76066,0.00017,17.63674]
[1778504836909,31.36,81207.04,0.0,-0.76084,0.00017,17.62942]
[1778504841947,31.36,81200.21,0.0,-0.76203,0.00017,17.57983]
[1778504844971,31.36,81205.57,0.0,-0.7611,0.00017,17.61855]
[1778504847989,31.36,81211.15,0.0,-0.76014,0.00017,17.65853]
[1778504850003,31.35,81218.29,0.0,-0.7589,0.00017,17.70972]
[1778504853029,31.35,81223.85,0.0,-0.75798,0.00018,17.74414]
[1778504858059,31.35,81221.36,0.0,-0.75843,0.00018,17.72557]
[1778504864101,31.35,81221.22,0.0,-0.75848,0.00018,17.72375]
[1778504867121,31.35,81226.52,0.0,-0.75756,0.00018,17.76136]
[1778504872157,31.34,81224.31,0.0,-0.75797,0.00018,17.74458]
[1778504877193,31.34,81221.38,0.0,-0.75851,0.00018,17.72267]
[1778504882227,31.34,81222.12,0.0,-0.7584,0.00018,17.7272]
[1778504887263,31.33,81220.42,0.0,-0.75871,0.00018,17.71415]
[1778504892297,31.33,81220.81,0.0,-0.75866,0.00018,17.71617]
[1778504898340,31.33,81219.64,0.0,-0.75889,0.00018,17.70678]
[1778504903375,31.33,81219.03,0.0,-0.75902,0.00018,17.70162]
[1778504908411,31.32,81219.36,0.0,-0.75898,0.00018,17.70321]
[1778504912439,31.32,81229.15,0.0,-0.75732,0.00018,17.76812]
[1778504913446,31.32,81230.23,0.0,-0.75713,0.00018,17.77592]
[1778504915460,31.32,81236.66,0.0,-0.75599,0.00018,17.82209]
[1778504920495,31.32,81240.27,0.0,-0.75536,0.00018,17.84794]
[1778504925531,31.32,81241.72,0.0,-0.7551,0.00018,17.85833]
[1778504926538,31.32,81250.21,0.0,-0.7536,0.00018,17.91892]
[1778504927545,31.32,81250.43,0.0,-0.75356,0.00018,17.92042]
[1778504933587,31.32,81248.3,0.0,-0.75395,0.00018,17.90484]
[1778504934594,31.32,81262.57,0.0,-0.75141,0.00018,18.00636]
[1778504935602,31.32,81263.2,0.0,-0.7513,0.00018,18.01078]
[1778504938623,31.32,81258.02,0.0,-0.75223,0.00018,17.97391]
[1778504943658,31.32,81258.6,0.0,-0.75213,0.00018,17.97796]
[1778504948692,31.32,81259.41,0.0,-0.75198,0.00018,17.98362]
[1778504954530,31.31,81263.52,0.0,-0.75129,0.00018,18.01122]
[1778504959769,31.3,81268.42,0.0,-0.75049,0.00018,18.04325]
[1778504962795,31.3,81277.06,0.0,-0.74898,0.00018,18.10291]
[1778504965817,31.29,81280.25,0.0,-0.74844,0.00018,18.12423]
[1778504969846,31.29,81271.05,0.0,-0.75013,0.00018,18.05778]
[1778504970852,31.29,81268.95,0.0,-0.7505,0.00018,18.04282]
[1778504972866,31.29,81257.76,0.0,-0.75254,0.00018,17.95806]
[1778504973873,31.29,81248.98,0.0,-0.75411,0.00018,17.89535]
[1778504974880,31.29,81249.08,0.0,-0.75409,0.00018,17.89601]
[1778504979916,31.29,81248.35,0.0,-0.75422,0.00018,17.89061]
[1778504984743,31.29,81242.32,0.0,-0.75529,0.00018,17.84747]
[1778504989985,31.29,81241.37,0.0,-0.75546,0.00018,17.84068]
[1778504996027,31.29,81240.67,0.0,-0.75559,0.00018,17.83536]
[1778505002070,31.28,81237.83,0.0,-0.75611,0.00018,17.81441]
[1778505007106,31.28,81237.09,0.0,-0.75625,0.00018,17.80862]
[1778505012141,31.28,81234.15,0.0,-0.75678,0.00018,17.78706]
[1778505017175,31.28,81235.45,0.0,-0.75656,0.00018,17.79601]
[1778505018183,31.28,81243.4,0.0,-0.75516,0.00018,17.85294]
[1778505019191,31.28,81254.28,0.0,-0.75323,0.00018,17.93078]
[1778505020197,31.28,81257.19,0.0,-0.75271,0.00018,17.95154]
[1778505025235,31.28,81254.61,0.0,-0.75316,0.00018,17.93334]
[1778505031276,31.28,81256.47,0.0,-0.75287,0.00018,17.94165]
[1778505036311,31.28,81261.32,0.0,-0.752,0.00018,17.97639]
[1778505041345,31.28,81260.61,0.0,-0.75212,0.00018,17.97156]
[1778505047387,31.28,81261.02,0.0,-0.75204,0.00018,17.97479]
[1778505049400,31.28,81243.65,0.0,-0.75512,0.00018,17.85117]
[1778505054436,31.29,81246.11,0.0,-0.75466,0.00018,17.86968]
[1778505059471,31.29,81244.65,0.0,-0.75489,0.00018,17.86009]
[1778505064506,31.29,81240.79,0.0,-0.75558,0.00018,17.83242]
[1778505069542,31.29,81241.41,0.0,-0.75546,0.00018,17.83721]
[1778505070548,31.29,81250.22,0.0,-0.75389,0.00018,17.9004]
[1778505071555,31.29,81251.57,0.0,-0.75365,0.00018,17.91016]
[1778505076591,31.3,81247.15,0.0,-0.75442,0.00018,17.87918]
[1778505081626,31.3,81246.61,0.0,-0.75451,0.00018,17.87543]
[1778505086661,31.3,81242.84,0.0,-0.75518,0.00018,17.84863]
[1778505091696,31.3,81239.88,0.0,-0.75574,0.00018,17.82237]
[1778505096730,31.3,81239.18,0.0,-0.75586,0.00018,17.81754]
[1778505103780,31.3,81234.56,0.0,-0.75668,0.00018,17.78424]
[1778505106802,31.3,81229.48,0.0,-0.75757,0.00018,17.74763]
[1778505109821,31.3,81227.26,0.0,-0.75796,0.00018,17.7317]
[1778505114857,31.3,81234.52,0.0,-0.75668,0.00018,17.78401]
[1778505116872,31.3,81239.88,0.0,-0.75574,0.00018,17.82251]
[1778505118885,31.3,81241.39,0.0,-0.75547,0.00018,17.83329]
[1778505123920,31.3,81243.01,0.0,-0.75517,0.00018,17.84543]
[1778505128958,31.3,81246.31,0.0,-0.75457,0.00018,17.86965]
[1778505133994,31.3,81244.58,0.0,-0.75486,0.00018,17.85788]
[1778505139029,31.31,81243.49,0.0,-0.75504,0.00018,17.85067]
[1778505144064,31.31,81238.24,0.0,-0.75595,0.00018,17.81364]
[1778505149104,31.31,81237.76,0.0,-0.75602,0.00018,17.81092]
[1778505151121,31.31,81243.19,0.0,-0.7551,0.00018,17.84488]
[1778505153127,31.31,81246.98,0.0,-0.75442,0.00018,17.87215]
[1778505155949,31.31,81253.02,0.0,-0.75335,0.00018,17.91542]
[1778505158163,31.31,81263.05,0.0,-0.75156,0.00018,17.9868]
[1778505159170,31.31,81263.88,0.0,-0.75141,0.00018,17.99268]
[1778505162191,31.31,81254.67,0.0,-0.75305,0.00018,17.92722]
[1778505163198,31.31,81252.13,0.0,-0.7535,0.00018,17.90919]
[1778505168233,31.31,81253.43,0.0,-0.75326,0.00018,17.91884]
[1778505173268,31.32,81255.05,0.0,-0.75296,0.00018,17.93081]
[1778505178304,31.32,81256.5,0.0,-0.75269,0.00018,17.94157]
[1778505183339,31.32,81258.03,0.0,-0.75241,0.00018,17.9529]
[1778505188377,31.32,81258.47,0.0,-0.75232,0.00018,17.9566]
[1778505196430,31.32,81259.45,0.0,-0.75212,0.00018,17.96433]
[1778505202472,31.33,81260.27,0.0,-0.75196,0.00018,17.97074]
[1778505207509,31.33,81261.18,0.0,-0.75179,0.00018,17.97769]
[1778505212544,31.33,81260.65,0.0,-0.75191,0.00018,17.96929]
[1778505213550,31.33,81243.23,0.0,-0.755,0.00018,17.84536]
[1778505218587,31.33,81243.76,0.0,-0.75489,0.00018,17.84979]
[1778505220599,31.33,81236.1,0.0,-0.75623,0.00018,17.79518]
[1778505221606,31.33,81244.17,0.0,-0.75481,0.00018,17.85291]
[1778505227648,31.33,81245.48,0.0,-0.75458,0.00018,17.86216]
[1778505231676,31.33,81250.66,0.0,-0.75366,0.00018,17.89903]
[1778505233690,31.33,81254.58,0.0,-0.75297,0.00018,17.92676]
[1778505238725,31.33,81253.66,0.0,-0.75315,0.00018,17.91967]
[1778505242754,31.33,81260.44,0.0,-0.75195,0.00018,17.96752]
[1778505243762,31.33,81262.23,0.0,-0.75163,0.00018,17.98028]
[1778505248795,31.33,81263.78,0.0,-0.75136,0.00018,17.9911]
[1778505253833,31.33,81264.64,0.0,-0.75122,0.00018,17.99673]
[1778505258865,31.32,81266.85,0.0,-0.75084,0.00018,18.01185]
[1778505263900,31.32,81268.99,0.0,-0.75047,0.00018,18.02641]
[1778505270951,31.32,81269.92,0.0,-0.75033,0.00018,18.0321]
[1778505276993,31.32,81271.13,0.0,-0.75018,0.00018,18.03467]
[1778505282032,31.31,81270.1,0.0,-0.75038,0.00018,18.02664]
[1778505287070,31.31,81264.49,0.0,-0.7514,0.00018,17.98619]
[1778505293112,31.31,81265.58,0.0,-0.75123,0.00018,17.9932]
[1778505298150,31.31,81265.7,0.0,-0.75122,0.00018,17.99343]
[1778505305199,31.3,81264.72,0.0,-0.75142,0.00018,17.98572]
[1778505311242,31.3,81267.38,0.0,-0.75096,0.00018,18.00396]
[1778505317084,31.3,81267.4,0.0,-0.75097,0.00018,18.00339]
[1778505322321,31.3,81268.04,0.0,-0.75088,0.00018,18.00729]
[1778505327155,31.29,81279.23,0.0,-0.74889,0.00018,18.08581]
[1778505328366,31.29,81279.8,0.0,-0.74879,0.00018,18.08973]
[1778505333401,31.29,81279.2,0.0,-0.74895,0.00018,18.0798]
[1778505338437,31.29,81277.84,0.0,-0.74921,0.00018,18.06967]
[1778505340450,31.29,81271.06,0.0,-0.75043,0.00018,18.02155]
[1778505345486,31.29,81273.78,0.0,-0.74995,0.00018,18.04045]
[1778505350522,31.29,81272.9,0.0,-0.75012,0.00018,18.03381]
[1778505355557,31.28,81273.53,0.0,-0.75002,0.00018,18.03785]
[1778505360592,31.28,81277.45,0.0,-0.74933,0.00018,18.06505]
[1778505365627,31.28,81278.43,0.0,-0.74917,0.00018,18.07139]
[1778505370663,31.28,81278.03,0.0,-0.74926,0.00018,18.06799]
[1778505375697,31.28,81277.4,0.0,-0.74938,0.00018,18.06299]
[1778505380732,31.27,81278.57,0.0,-0.74919,0.00018,18.0707]
[1778505385767,31.27,81278.03,0.0,-0.7493,0.00018,18.06629]
[1778505390802,31.27,81276.9,0.0,-0.74951,0.00018,18.05819]
[1778505395837,31.27,81275.21,0.0,-0.74985,0.00018,18.04111]
[1778505400872,31.27,81274.64,0.0,-0.74995,0.00018,18.03709]
[1778505404902,31.27,81284.4,0.0,-0.7482,0.00018,18.10612]
[1778505405907,31.27,81293.01,0.0,-0.74665,0.00018,18.1667]
[1778505406935,31.27,81298.26,0.0,-0.7457,0.00018,18.2036]
[1778505411970,31.27,81304.91,0.0,-0.7445,0.00018,18.25011]
[1778505417004,31.27,81305.88,0.0,-0.74433,0.00018,18.25644]
[1778505421032,31.27,81296.15,0.0,-0.7461,0.00018,18.18806]
[1778505422039,31.27,81295.66,0.0,-0.74619,0.00018,18.18463]
[1778505427074,31.27,81290.72,0.0,-0.74708,0.00018,18.15001]
[1778505429087,31.27,81288.74,0.0,-0.74743,0.00018,18.13621]
[1778505434124,31.27,81286.95,0.0,-0.74775,0.00018,18.12387]
[1778505439158,31.27,81285.22,0.0,-0.74805,0.00018,18.11188]
[1778505444194,31.27,81284.18,0.0,-0.74823,0.00018,18.10474]
[1778505449229,31.27,81282.51,0.0,-0.74853,0.00018,18.0932]
[1778505454264,31.27,81282.79,0.0,-0.74851,0.00018,18.09028]
[1778505460307,31.28,81281.42,0.0,-0.74875,0.00018,18.08093]
[1778505465341,31.28,81276.65,0.0,-0.7496,0.00018,18.04755]
[1778505470377,31.28,81266.65,0.0,-0.75139,0.00018,17.9768]
[1778505471384,31.28,81266.69,0.0,-0.75138,0.00018,17.97708]
[1778505476419,31.28,81267.87,0.0,-0.75118,0.00018,17.98508]
[1778505479441,31.27,81278.21,0.0,-0.74933,0.00018,18.05803]
[1778505480447,31.27,81285.85,0.0,-0.74797,0.00018,18.11179]
[1778505481455,31.27,81286.04,0.0,-0.74793,0.00018,18.11305]
[1778505486491,31.27,81289.02,0.0,-0.74739,0.00018,18.13415]
[1778505489511,31.27,81300.28,0.0,-0.74536,0.00018,18.21315]
[1778505490519,31.27,81300.74,0.0,-0.74528,0.00018,18.2163]
[1778505495553,31.27,81299.36,0.0,-0.74554,0.00018,18.20629]
[1778505500588,31.27,81298.17,0.0,-0.74575,0.00018,18.19812]
[1778505505623,31.28,81303.55,0.0,-0.74477,0.00018,18.23605]
[1778505508428,31.28,81295.85,0.0,-0.74616,0.00018,18.18232]
[1778505509651,31.28,81291.37,0.0,-0.74696,0.00018,18.15088]
[1778505514686,31.28,81290.84,0.0,-0.7471,0.00018,18.14216]
[1778505519721,31.28,81289.18,0.0,-0.7474,0.00018,18.13054]
[1778505524757,31.28,81286.65,0.0,-0.74785,0.00018,18.11297]
[1778505529792,31.28,81286.95,0.0,-0.74779,0.00018,18.11528]
[1778505534825,31.28,81286.94,0.0,-0.74778,0.00018,18.11538]
[1778505539862,31.28,81287.56,0.0,-0.74767,0.00018,18.1198]
[1778505544896,31.28,81288.66,0.0,-0.74747,0.00018,18.12764]
[1778505549930,31.28,81289.38,0.0,-0.74734,0.00018,18.13282]
[1778505554966,31.28,81291.15,0.0,-0.74702,0.00018,18.14534]
[1778505562015,31.28,81292.24,0.0,-0.74683,0.00018,18.15273]
[1778505565036,31.28,81285.63,0.0,-0.74802,0.00018,18.10607]
[1778505567051,31.28,81281.96,0.0,-0.74868,0.00018,18.08009]
[1778505572085,31.28,81278.83,0.0,-0.74929,0.00018,18.0527]
[1778505577120,31.28,81281.9,0.0,-0.74874,0.00018,18.07432]
[1778505579134,31.28,81275.97,0.0,-0.74981,0.00018,18.03232]
[1778505580142,31.28,81266.12,0.0,-0.75157,0.00018,17.96243]
[1778505581148,31.28,81258.75,0.0,-0.75289,0.00018,17.91]
[1778505582161,31.28,81259.88,0.0,-0.75269,0.00018,17.91809]
[1778505584170,31.28,81243.65,0.0,-0.75557,0.00018,17.80199]
[1778505585176,31.28,81241.54,0.0,-0.75595,0.00018,17.78677]
[1778505587190,31.28,81234.73,0.0,-0.75716,0.00018,17.7377]
[1778505591218,31.27,81231.94,0.0,-0.75765,0.00018,17.71753]
[1778505595246,31.27,81226.43,0.0,-0.75862,0.00018,17.67779]
[1778505597260,31.27,81211.01,0.0,-0.76132,0.00017,17.56626]
[1778505598268,31.28,81211.24,0.0,-0.76128,0.00017,17.56807]
[1778505603309,31.27,81211.7,0.0,-0.76121,0.00017,17.57105]
[1778505604309,31.27,81205.96,0.0,-0.76221,0.00017,17.52923]
[1778505605320,31.27,81215.27,0.0,-0.76059,0.00018,17.59674]
[1778505606323,31.27,81215.15,0.0,-0.76061,0.00018,17.59572]
[1778505610351,31.27,81223.11,0.0,-0.75923,0.00018,17.65279]
[1778505611358,31.27,81223.23,0.0,-0.75921,0.00018,17.65359]
[1778505614379,31.27,81215.21,0.0,-0.76062,0.00018,17.59533]
[1778505615387,31.27,81216.88,0.0,-0.76033,0.00018,17.60741]
[1778505618409,31.27,81223.6,0.0,-0.75915,0.00018,17.6559]
[1778505620423,31.27,81238.46,0.0,-0.75653,0.00018,17.76301]
[1778505621432,31.27,81238.55,0.0,-0.75652,0.00018,17.76358]
[1778505623444,31.27,81247.22,0.0,-0.75499,0.00018,17.82577]
[1778505624451,31.27,81247.36,0.0,-0.75496,0.00018,17.82679]
[1778505631502,31.27,81249.42,0.0,-0.75465,0.00018,17.83573]
[1778505637543,31.27,81253.48,0.0,-0.75394,0.00018,17.86464]
[1778505642580,31.27,81252.27,0.0,-0.75415,0.00018,17.85598]
[1778505645603,31.27,81245.53,0.0,-0.75535,0.00018,17.80777]
[1778505649634,31.27,81247.46,0.0,-0.75501,0.00018,17.82146]
[1778505651645,31.27,81240.62,0.0,-0.75622,0.00018,17.77231]
[1778505656681,31.27,81240.43,0.0,-0.75626,0.00018,17.77078]
[1778505662726,31.27,81239.36,0.0,-0.75645,0.00018,17.763]
[1778505667760,31.26,81240.97,0.0,-0.75617,0.00018,17.77445]
[1778505669775,31.26,81256.49,0.0,-0.75342,0.00018,17.88548]
[1778505670782,31.26,81264.71,0.0,-0.75195,0.00018,17.94411]
[1778505671789,31.27,81265.31,0.0,-0.75184,0.00018,17.9484]
[1778505676827,31.27,81262.48,0.0,-0.75234,0.00018,17.92841]
[1778505681865,31.27,81261.0,0.0,-0.7526,0.00018,17.91823]
[1778505686900,31.27,81258.87,0.0,-0.75296,0.00018,17.90368]
[1778505691936,31.27,81259.58,0.0,-0.75286,0.00018,17.9041]
[1778505696970,31.27,81261.08,0.0,-0.75258,0.00018,17.91548]
[1778505702005,31.28,81262.49,0.0,-0.75231,0.00018,17.92618]
[1778505707041,31.28,81262.67,0.0,-0.75226,0.00018,17.92824]
[1778505712079,31.28,81260.67,0.0,-0.75259,0.00018,17.91481]
[1778505717110,31.28,81258.74,0.0,-0.75292,0.00018,17.90194]
[1778505722148,31.29,81257.58,0.0,-0.75311,0.00018,17.89414]
[1778505727180,31.29,81255.04,0.0,-0.75355,0.00018,17.87638]
[1778505732215,31.29,81254.01,0.0,-0.75372,0.00018,17.86963]
[1778505737250,31.29,81251.98,0.0,-0.75406,0.00018,17.85592]
[1778505742285,31.3,81250.62,0.0,-0.75428,0.00018,17.84698]
[1778505748329,31.3,81249.75,0.0,-0.75441,0.00018,17.84167]
[1778505753363,31.3,81248.22,0.0,-0.75471,0.00018,17.8263]
[1778505758399,31.3,81247.8,0.0,-0.75477,0.00018,17.82402]
[1778505763434,31.31,81247.25,0.0,-0.75485,0.00018,17.82078]
[1778505768469,31.31,81245.73,0.0,-0.7551,0.00018,17.81063]
[1778505773504,31.31,81244.3,0.0,-0.75533,0.00018,17.80112]
[1778505778539,31.31,81243.91,0.0,-0.75538,0.00018,17.79905]
[1778505783575,31.32,81242.61,0.0,-0.7556,0.00018,17.79044]
[1778505788609,31.32,81241.13,0.0,-0.75584,0.00018,17.78061]
[1778505791630,31.32,81229.22,0.0,-0.75793,0.00018,17.6955]
[1778505792637,31.32,81226.91,0.0,-0.75833,0.00018,17.67891]
[1778505797673,31.32,81222.92,0.0,-0.75903,0.00018,17.65048]
[1778505802709,31.32,81225.41,0.0,-0.75858,0.00018,17.66889]
[1778505807742,31.33,81224.52,0.0,-0.75872,0.00018,17.66286]
[1778505812776,31.32,81223.11,0.0,-0.75902,0.00018,17.64721]
[1778505814792,31.32,81229.5,0.0,-0.7579,0.00018,17.69317]
[1778505815798,31.32,81235.19,0.0,-0.7569,0.00018,17.73398]
[1778505819828,31.32,81240.08,0.0,-0.75605,0.00018,17.76857]
[1778505824861,31.32,81234.89,0.0,-0.75698,0.00018,17.73079]
[1778505826875,31.32,81234.44,0.0,-0.75706,0.00018,17.72748]
[1778505831912,31.32,81229.69,0.0,-0.75789,0.00018,17.69368]
[1778505832918,31.32,81236.49,0.0,-0.75669,0.00018,17.74257]
[1778505833925,31.32,81237.96,0.0,-0.75643,0.00018,17.75304]
[1778505838960,31.32,81237.95,0.0,-0.75644,0.00018,17.7526]
[1778505843996,31.32,81237.04,0.0,-0.75661,0.00018,17.7458]
[1778505849035,31.32,81235.25,0.0,-0.75693,0.00018,17.73271]
[1778505850865,31.32,81241.13,0.0,-0.7559,0.00018,17.77478]
[1778505855078,31.32,81231.23,0.0,-0.75765,0.00018,17.70343]
[1778505856090,31.32,81229.5,0.0,-0.75796,0.00018,17.69098]
[1778505861122,31.32,81232.31,0.0,-0.75746,0.00018,17.71115]
[1778505866156,31.32,81231.99,0.0,-0.75752,0.00018,17.7088]
[1778505867162,31.32,81246.84,0.0,-0.7549,0.00018,17.81528]
[1778505868172,31.32,81254.08,0.0,-0.75361,0.00018,17.86694]
[1778505871007,31.32,81259.95,0.0,-0.75261,0.00018,17.90362]
[1778505876226,31.32,81256.03,0.0,-0.7533,0.00018,17.87606]
[1778505881261,31.32,81256.44,0.0,-0.75322,0.00018,17.87931]
[1778505885289,31.32,81261.93,0.0,-0.75223,0.00018,17.91856]
[1778505891333,31.32,81265.11,0.0,-0.75166,0.00018,17.94121]
[1778505897373,31.32,81265.77,0.0,-0.75154,0.00018,17.94597]
[1778505902410,31.32,81243.8,0.0,-0.75545,0.00018,17.78939]
[1778505903417,31.32,81240.63,0.0,-0.75601,0.00018,17.76674]
[1778505904425,31.32,81228.71,0.0,-0.75811,0.00018,17.68109]
[1778505905435,31.32,81213.69,0.0,-0.76075,0.00017,17.57271]
[1778505906439,31.32,81208.42,0.0,-0.76167,0.00017,17.53468]
[1778505909459,31.32,81203.76,0.0,-0.76248,0.00017,17.50096]
[1778505913488,31.32,81193.09,0.0,-0.76434,0.00017,17.42321]
[1778505914494,31.32,81190.36,0.0,-0.76481,0.00017,17.40336]
[1778505919536,31.32,81187.71,0.0,-0.76527,0.00017,17.384]
[1778505921543,31.32,81176.65,0.0,-0.76718,0.00017,17.30297]
[1778505922552,31.32,81177.8,0.0,-0.76698,0.00017,17.31143]
[1778505924565,31.32,81171.95,0.0,-0.76799,0.00017,17.26843]
[1778505927585,31.32,81163.47,0.0,-0.76945,0.00017,17.20585]
[1778505928591,31.32,81170.02,0.0,-0.76833,0.00017,17.25404]
[1778505929599,31.32,81171.77,0.0,-0.76803,0.00017,17.26682]
[1778505932621,31.32,81170.35,0.0,-0.76832,0.00017,17.25097]
[1778505934634,31.32,81167.49,0.0,-0.76882,0.00017,17.22981]
[1778505939674,31.32,81164.72,0.0,-0.7693,0.00017,17.20908]
[1778505943697,31.32,81153.34,0.0,-0.77125,0.00017,17.12504]
[1778505944704,31.32,81152.71,0.0,-0.77136,0.00017,17.1204]
[1778505947729,31.32,81145.57,0.0,-0.77257,0.00017,17.06762]
[1778505952764,31.32,81142.5,0.0,-0.77309,0.00017,17.04521]
[1778505955784,31.32,81149.5,0.0,-0.77189,0.00017,17.09729]
[1778505961827,31.32,81149.97,0.0,-0.77181,0.00017,17.10084]
[1778505962835,31.32,81144.37,0.0,-0.77276,0.00017,17.05938]
[1778505964849,31.32,81141.58,0.0,-0.77324,0.00017,17.03882]
[1778505969883,31.32,81141.25,0.0,-0.77328,0.00017,17.03675]
[1778505974918,31.32,81140.66,0.0,-0.77337,0.00017,17.03273]
[1778505977940,31.32,81145.9,0.0,-0.77248,0.00017,17.07179]
[1778505982975,31.32,81143.51,0.0,-0.77288,0.00017,17.05429]
[1778505986019,31.32,81136.59,0.0,-0.77405,0.00017,17.00312]
[1778505988022,31.33,81124.32,0.0,-0.77612,0.00017,16.91206]
[1778505989028,31.33,81124.41,0.0,-0.7761,0.00017,16.91296]
[1778505994062,31.33,81134.85,0.0,-0.77438,0.00017,16.98529]
[1778505995068,31.32,81136.34,0.0,-0.77413,0.00017,16.99621]
[1778506000103,31.32,81138.75,0.0,-0.77375,0.00017,17.01326]
[1778506005138,31.32,81139.09,0.0,-0.77371,0.00017,17.01495]
[1778506010176,31.32,81141.92,0.0,-0.77325,0.00017,17.03509]
[1778506015214,31.31,81144.27,0.0,-0.77287,0.00017,17.05172]
[1778506020250,31.31,81144.74,0.0,-0.77279,0.00017,17.05491]
[1778506024277,31.31,81150.19,0.0,-0.77187,0.00017,17.095]
[1778506029312,31.31,81149.56,0.0,-0.77199,0.00017,17.08987]
[1778506034347,31.31,81148.49,0.0,-0.77218,0.00017,17.08153]
[1778506039387,31.31,81149.54,0.0,-0.77201,0.00017,17.08887]
[1778506044422,31.31,81147.98,0.0,-0.77229,0.00017,17.0769]
[1778506049458,31.31,81148.05,0.0,-0.77229,0.00017,17.07703]
[1778506054494,31.3,81143.28,0.0,-0.77315,0.00017,17.03612]
[1778506059528,31.3,81142.4,0.0,-0.7733,0.00017,17.0294]
[1778506061542,31.3,81137.1,0.0,-0.77421,0.00017,16.98995]
[1778506063556,31.3,81132.73,0.0,-0.77495,0.00017,16.95748]
[1778506068592,31.3,81133.27,0.0,-0.77486,0.00017,16.96121]
[1778506072623,31.3,81138.9,0.0,-0.77392,0.00017,17.0026]
[1778506077655,31.3,81134.2,0.0,-0.77473,0.00017,16.96685]
[1778506081693,31.3,81124.56,0.0,-0.77638,0.00017,16.89443]
[1778506082695,31.3,81123.86,0.0,-0.7765,0.00017,16.88915]
[1778506085716,31.3,81126.47,0.0,-0.77606,0.00017,16.90859]
[1778506087731,31.3,81130.07,0.0,-0.77545,0.00017,16.93532]
[1778506090752,31.3,81135.95,0.0,-0.77446,0.00017,16.97889]
[1778506094779,31.3,81146.27,0.0,-0.77271,0.00017,17.05533]
[1778506095786,31.3,81149.37,0.0,-0.77218,0.00017,17.07827]
[1778506098807,31.29,81140.02,0.0,-0.77378,0.00017,17.00871]
[1778506099814,31.29,81138.57,0.0,-0.77403,0.00017,16.99794]
[1778506102835,31.29,81127.04,0.0,-0.77598,0.00017,16.91212]
[1778506103843,31.29,81124.21,0.0,-0.77646,0.00017,16.891]
[1778506108878,31.3,81125.12,0.0,-0.7763,0.00017,16.89792]
[1778506113913,31.3,81127.52,0.0,-0.77594,0.00017,16.9107]
[1778506118951,31.3,81130.74,0.0,-0.77539,0.00017,16.93495]
[1778506123986,31.3,81132.37,0.0,-0.77511,0.00017,16.94721]
[1778506129024,31.3,81133.71,0.0,-0.77488,0.00017,16.95718]
[1778506134059,31.3,81133.81,0.0,-0.77487,0.00017,16.95788]
[1778506139094,31.3,81133.14,0.0,-0.77498,0.00017,16.95285]
[1778506142115,31.3,81139.15,0.0,-0.77396,0.00017,16.99755]
[1778506146142,31.3,81144.9,0.0,-0.77298,0.00017,17.04042]
[1778506151178,31.3,81144.69,0.0,-0.77301,0.00017,17.03888]
[1778506156215,31.3,81144.75,0.0,-0.773,0.00017,17.03933]
[1778506157221,31.3,81138.51,0.0,-0.77406,0.00017,16.99296]
[1778506161250,31.3,81146.89,0.0,-0.77264,0.00017,17.05531]
[1778506164270,31.3,81153.36,0.0,-0.77153,0.00017,17.10315]
[1778506169315,31.3,81153.35,0.0,-0.77154,0.00017,17.10273]
[1778506174341,31.29,81153.78,0.0,-0.77152,0.00017,17.10028]
[1778506179377,31.29,81151.87,0.0,-0.77186,0.00017,17.08571]
[1778506181389,31.29,81145.33,0.0,-0.77298,0.00017,17.03704]
[1778506183201,31.29,81136.64,0.0,-0.77445,0.00017,16.97267]
[1778506188449,31.3,81133.24,0.0,-0.77502,0.00017,16.948]
[1778506193271,31.3,81138.45,0.0,-0.77411,0.00017,16.98762]
[1778506193484,31.3,81138.45,0.0,-0.77411,0.00017,16.98779]
[1778506195503,31.3,81147.5,0.0,-0.77256,0.00017,17.05525]
[1778506196505,31.3,81141.38,0.0,-0.7736,0.00017,17.00998]
[1778506197512,31.3,81135.99,0.0,-0.77451,0.00017,16.9701]
[1778506201546,31.3,81144.96,0.0,-0.77298,0.00017,17.03713]
[1778506203565,31.3,81127.11,0.0,-0.776,0.00017,16.90452]
[1778506204620,31.3,81118.36,0.0,-0.77748,0.00017,16.83917]
[1778506206586,31.3,81123.05,0.0,-0.77668,0.00017,16.87449]
[1778506208607,31.31,81120.84,0.0,-0.77704,0.00017,16.8587]
[1778506210621,31.31,81103.94,0.0,-0.77987,0.00017,16.73253]
[1778506211622,31.32,81107.34,0.0,-0.77922,0.00017,16.76157]
[1778506213637,31.32,81094.64,0.0,-0.78133,0.00017,16.6669]
[1778506214642,31.33,81094.78,0.0,-0.7812,0.00017,16.67229]
[1778506217671,31.35,81084.58,0.0,-0.78275,0.00017,16.60202]
[1778506218677,31.35,81089.27,0.0,-0.78196,0.00017,16.63775]
[1778506221696,31.36,81095.04,0.0,-0.78098,0.00017,16.68225]
[1778506223708,31.36,81108.78,0.0,-0.77866,0.00017,16.78606]
[1778506224715,31.36,81105.72,0.0,-0.77916,0.00017,16.76364]
[1778506225722,31.36,81099.08,0.0,-0.78026,0.00017,16.7144]
[1778506226728,31.36,81096.16,0.0,-0.78074,0.00017,16.69297]
[1778506231764,31.37,81104.0,0.0,-0.77941,0.00017,16.74922]
[1778506232771,31.37,81115.46,0.0,-0.77748,0.00017,16.83541]
[1778506233778,31.38,81117.2,0.0,-0.77717,0.00017,16.84882]
[1778506238813,31.38,81121.55,0.0,-0.77639,0.00017,16.88326]
[1778506240829,31.4,81102.49,0.0,-0.77949,0.00017,16.74526]
[1778506241839,31.4,81101.74,0.0,-0.77961,0.00017,16.7402]
[1778506246873,31.41,81113.98,0.0,-0.77749,0.00017,16.83446]
[1778506247877,31.41,81111.01,0.0,-0.77798,0.00017,16.81275]
[1778506252914,31.41,81118.52,0.0,-0.77666,0.00017,16.87105]
[1778506256942,31.43,81121.74,0.0,-0.776,0.00017,16.90013]
[1778506261977,31.49,81121.34,0.0,-0.77564,0.00017,16.91541]
[1778506262984,31.5,81111.32,0.0,-0.77725,0.00017,16.84446]
[1778506263993,31.5,81110.55,0.0,-0.77737,0.00017,16.83916]
[1778506266007,31.52,81132.35,0.0,-0.77353,0.00017,17.00767]
[1778506270035,31.53,81124.25,0.0,-0.77481,0.00017,16.95161]
[1778506274063,31.54,81130.66,0.0,-0.7737,0.00017,17.00003]
[1778506279098,31.54,81131.62,0.0,-0.77351,0.00017,17.00833]
[1778506281116,31.54,81136.68,0.0,-0.77265,0.00017,17.04604]
[1778506282121,31.54,81119.52,0.0,-0.77553,0.00017,16.91975]
[1778506283126,31.55,81109.49,0.0,-0.7772,0.00017,16.84585]
[1778506287157,31.55,81093.95,0.0,-0.77976,0.00017,16.732]
[1778506288165,31.55,81078.19,0.0,-0.78236,0.00017,16.61486]
[1778506290179,31.55,81063.57,0.0,-0.78475,0.00016,16.50618]
[1778506292194,31.56,81057.04,0.0,-0.78584,0.00016,16.45266]
[1778506293199,31.56,81051.16,0.0,-0.7868,0.00016,16.40882]
[1778506295213,31.56,81057.22,0.0,-0.78579,0.00016,16.45524]
[1778506296221,31.56,81051.07,0.0,-0.78678,0.00016,16.40944]
[1778506297227,31.58,81033.48,0.0,-0.78952,0.00016,16.28206]
[1778506298235,31.59,81023.87,0.0,-0.79098,0.00016,16.21406]
[1778506300260,31.62,81032.49,0.0,-0.78936,0.00016,16.2893]
[1778506301270,31.62,81042.5,0.0,-0.78773,0.00016,16.36517]
[1778506302272,31.62,81048.65,0.0,-0.78672,0.00016,16.4118]
[1778506303279,31.62,81032.56,0.0,-0.78932,0.00016,16.29115]
[1778506307311,31.63,81038.94,0.0,-0.78826,0.00016,16.34054]
[1778506308317,31.63,81065.34,0.0,-0.78394,0.00016,16.53898]
[1778506310330,31.63,81057.39,0.0,-0.78523,0.00016,16.48005]
[1778506315365,31.64,81058.1,0.0,-0.78508,0.00016,16.48693]
[1778506317378,31.64,81046.82,0.0,-0.78691,0.00016,16.40301]
[1778506318385,31.64,81038.2,0.0,-0.7883,0.00016,16.33866]
[1778506323420,31.64,81038.54,0.0,-0.7882,0.00016,16.34285]
[1778506325435,31.65,81030.64,0.0,-0.78947,0.00016,16.28403]
[1778506328460,31.65,81045.3,0.0,-0.78707,0.00016,16.39546]
[1778506329463,31.65,81038.85,0.0,-0.78811,0.00016,16.34723]
[1778506331477,31.65,81046.59,0.0,-0.78684,0.00016,16.40605]
[1778506332484,31.65,81046.54,0.0,-0.78684,0.00016,16.40591]
[1778506335505,31.66,81031.35,0.0,-0.78929,0.00016,16.29236]
[1778506336511,31.66,81029.59,0.0,-0.78956,0.00016,16.27946]
[1778506340540,31.66,81024.4,0.0,-0.79037,0.00016,16.24185]
[1778506344408,31.67,80999.87,0.0,-0.79426,0.00016,16.05803]
[1778506345574,31.68,81009.55,0.0,-0.79258,0.00016,16.13774]
[1778506346582,31.7,81014.35,0.0,-0.79169,0.00016,16.17932]
[1778506348595,31.7,81020.45,0.0,-0.79069,0.00016,16.22628]
[1778506354478,31.71,81003.65,0.0,-0.79337,0.00016,16.09681]
[1778506355644,31.73,80999.41,0.0,-0.79392,0.00016,16.07061]
[1778506356651,31.74,81004.6,0.0,-0.79296,0.00016,16.11589]
[1778506357658,31.76,81013.28,0.0,-0.79146,0.00016,16.18673]
[1778506358665,31.76,81014.12,0.0,-0.79131,0.00016,16.19351]
[1778506360680,31.76,81019.27,0.0,-0.79047,0.00016,16.23317]
[1778506364555,31.78,81026.69,0.0,-0.78916,0.00016,16.29408]
[1778506366760,31.78,81038.19,0.0,-0.78728,0.00016,16.38114]
[1778506367733,31.78,81067.22,0.0,-0.78254,0.00016,16.59808]
[1778506368740,31.78,81069.51,0.0,-0.78215,0.00016,16.61553]
[1778506373775,31.79,81084.51,0.0,-0.77964,0.00017,16.72881]
[1778506374782,31.79,81075.54,0.0,-0.78111,0.00016,16.66273]
[1778506375790,31.79,81073.07,0.0,-0.7815,0.00016,16.64483]
[1778506380828,31.8,81070.4,0.0,-0.78189,0.00016,16.62718]
[1778506383850,31.8,81052.83,0.0,-0.78475,0.00016,16.49754]
[1778506384860,31.8,81041.07,0.0,-0.78665,0.00016,16.41017]
[1778506385864,31.8,81038.6,0.0,-0.78704,0.00016,16.39219]
[1778506387884,31.81,81043.92,0.0,-0.78615,0.00016,16.43297]
[1778506390918,31.81,81038.87,0.0,-0.78696,0.00016,16.39571]
[1778506393931,31.82,81046.1,0.0,-0.78573,0.00016,16.45211]
[1778506395944,31.82,81040.25,0.0,-0.78666,0.00016,16.40934]
[1778506396952,31.82,81041.09,0.0,-0.78652,0.00016,16.41612]
[1778506401987,31.83,81043.25,0.0,-0.78611,0.00016,16.43477]
[1778506407022,31.84,81047.34,0.0,-0.78539,0.00016,16.46765]
[1778506408029,31.84,81042.16,0.0,-0.78622,0.00016,16.42946]
[1778506413064,31.84,81040.26,0.0,-0.78652,0.00016,16.41232]
[1778506418099,31.85,81042.6,0.0,-0.78609,0.00016,16.43212]
[1778506422127,31.86,81033.79,0.0,-0.78748,0.00016,16.36805]
[1778506423135,31.86,81031.38,0.0,-0.78786,0.00016,16.35054]
[1778506428169,31.86,81027.64,0.0,-0.7884,0.00016,16.32519]
[1778506429176,31.87,81033.73,0.0,-0.78741,0.00016,16.37124]
[1778506431191,31.87,81023.03,0.0,-0.78911,0.00016,16.29245]
[1778506432198,31.87,81000.99,0.0,-0.79263,0.00016,16.12711]
[1778506433205,31.87,80998.83,0.0,-0.79297,0.00016,16.11134]
[1778506435061,31.87,81005.59,0.0,-0.79187,0.00016,16.1631]
[1778506440255,31.88,81006.83,0.0,-0.79163,0.00016,16.17447]
[1778506442271,31.88,80977.18,0.0,-0.79631,0.00016,15.95205]
[1778506443278,31.88,80976.46,0.0,-0.79641,0.00016,15.94728]
[1778506447308,31.89,80970.57,0.0,-0.79729,0.00016,15.90497]
[1778506449322,31.92,80964.6,0.0,-0.79799,0.00016,15.87099]
[1778506450330,31.94,80954.87,0.0,-0.79939,0.00016,15.80315]
[1778506451336,31.96,80953.79,0.0,-0.79942,0.00016,15.80149]
[1778506453361,31.97,80924.7,0.0,-0.80378,0.00015,15.5876]
[1778506454373,32.04,80911.03,0.0,-0.80541,0.00015,15.5062]
[1778506456382,32.07,80934.47,0.0,-0.80152,0.00015,15.69772]
[1778506457387,32.09,80926.45,0.0,-0.80262,0.00015,15.64363]
[1778506458394,32.11,80940.74,0.0,-0.80027,0.00015,15.7584]
[1778506459401,32.13,80955.5,0.0,-0.79787,0.00016,15.87484]
[1778506464436,32.16,80952.95,0.0,-0.798,0.00016,15.86806]
[1778506469482,32.2,80951.53,0.0,-0.79796,0.00016,15.86958]
[1778506472505,32.2,80964.35,0.0,-0.79598,0.00016,15.96158]
[1778506476534,32.2,80970.02,0.0,-0.79507,0.00016,16.00541]
[1778506481569,32.21,80969.42,0.0,-0.79513,0.00016,16.00254]
[1778506482576,32.21,80955.69,0.0,-0.79726,0.00016,15.90033]
[1778506483583,32.21,80948.72,0.0,-0.79833,0.00016,15.84863]
[1778506485598,32.23,80930.72,0.0,-0.80099,0.00015,15.71936]
[1778506488617,32.28,80916.09,0.0,-0.80287,0.00015,15.62681]
[1778506490631,32.31,80921.37,0.0,-0.80182,0.00015,15.67803]
[1778506491638,32.32,80926.55,0.0,-0.80091,0.00015,15.722]
[1778506495667,32.38,80914.93,0.0,-0.80224,0.00015,15.65633]
[1778506498687,32.43,80906.43,0.0,-0.80318,0.00015,15.60995]
[1778506501708,32.48,80898.34,0.0,-0.80403,0.00015,15.56761]
[1778506503722,32.51,80904.95,0.0,-0.80279,0.00015,15.62832]
[1778506504737,32.53,80893.26,0.0,-0.80443,0.00015,15.54728]
[1778506505737,32.55,80879.7,0.0,-0.80634,0.00015,15.45195]
[1778506508759,32.6,80870.42,0.0,-0.8073,0.00015,15.40325]
[1778506510773,32.64,80858.69,0.0,-0.80879,0.00015,15.32824]
[1778506512790,32.68,80851.29,0.0,-0.8096,0.00015,15.28705]
[1778506514801,32.72,80845.26,0.0,-0.8102,0.00015,15.25611]
[1778506518861,32.79,80853.89,0.0,-0.80836,0.00015,15.34812]
[1778506519843,32.81,80865.93,0.0,-0.80643,0.00015,15.44507]
[1778506520851,32.82,80863.44,0.0,-0.80671,0.00015,15.43103]
[1778506522864,32.86,80869.31,0.0,-0.80557,0.00015,15.48721]
[1778506523872,32.87,80876.06,0.0,-0.80445,0.00015,15.54262]
[1778506525761,32.9,80891.86,0.0,-0.80191,0.00015,15.66777]
[1778506526895,32.9,80886.89,0.0,-0.80265,0.00015,15.63143]
[1778506528905,32.91,80888.94,0.0,-0.80226,0.00015,15.65054]
[1778506532939,32.91,80897.5,0.0,-0.80099,0.00015,15.70953]
[1778506533945,32.91,80902.9,0.0,-0.80017,0.00015,15.74952]
[1778506535831,32.92,80892.57,0.0,-0.80172,0.00015,15.674]
[1778506539987,32.92,80904.8,0.0,-0.79985,0.00015,15.7652]
[1778506540994,32.92,80911.34,0.0,-0.79886,0.00015,15.81346]
[1778506542001,32.92,80911.16,0.0,-0.79888,0.00015,15.81229]
[1778506543009,32.92,80904.74,0.0,-0.79985,0.00015,15.76528]
[1778506544027,32.92,80903.57,0.0,-0.80002,0.00015,15.7569]
[1778506545056,32.92,80895.78,0.0,-0.80119,0.00015,15.69982]
[1778506546037,32.92,80878.91,0.0,-0.80371,0.00015,15.57577]
[1778506547045,32.94,80867.82,0.0,-0.80527,0.00015,15.49835]
[1778506548053,32.95,80870.09,0.0,-0.80483,0.00015,15.52049]
[1778506549061,32.96,80879.99,0.0,-0.80325,0.00015,15.59854]
[1778506550064,32.98,80887.88,0.0,-0.80198,0.00015,15.66069]
[1778506551071,32.98,80901.98,0.0,-0.79985,0.00015,15.76462]
[1778506552078,32.98,80913.1,0.0,-0.79816,0.00015,15.84635]
[1778506553087,32.98,80907.88,0.0,-0.79895,0.00015,15.8082]
[1778506555106,32.98,80906.01,0.0,-0.79923,0.00015,15.79481]
[1778506557113,32.98,80898.74,0.0,-0.80032,0.00015,15.74183]
[1778506559127,32.98,80892.44,0.0,-0.80126,0.00015,15.696]
[1778506560146,32.98,80891.87,0.0,-0.80134,0.00015,15.69209]
[1778506561144,32.98,80874.97,0.0,-0.80386,0.00015,15.56801]
[1778506562151,33.0,80871.95,0.0,-0.80422,0.00015,15.55007]
[1778506564163,33.02,80863.51,0.0,-0.80529,0.00015,15.49686]
[1778506565174,33.03,80872.36,0.0,-0.80387,0.00015,15.56701]
[1778506566178,33.05,80872.23,0.0,-0.80381,0.00015,15.57009]
[1778506567186,33.06,80878.87,0.0,-0.80273,0.00015,15.62284]
[1778506568194,33.06,80879.18,0.0,-0.80268,0.00015,15.62544]
[1778506569200,33.06,80886.27,0.0,-0.80161,0.00015,15.6778]
[1778506570207,33.06,80885.83,0.0,-0.80167,0.00015,15.67484]
[1778506572221,33.06,80876.53,0.0,-0.80305,0.00015,15.60713]
[1778506573231,33.06,80874.89,0.0,-0.80329,0.00015,15.59543]
[1778506574235,33.06,80863.85,0.0,-0.80492,0.00015,15.51462]
[1778506575242,33.08,80858.63,0.0,-0.8056,0.00015,15.4809]
[1778506576253,33.09,80845.3,0.0,-0.80749,0.00015,15.38604]
[1778506577261,33.1,80845.64,0.0,-0.80735,0.00015,15.393]
[1778506580284,33.12,80830.61,0.0,-0.80939,0.00015,15.29039]
[1778506582298,33.16,80843.95,0.0,-0.80713,0.00015,15.40366]
[1778506584314,33.17,80846.38,0.0,-0.80669,0.00015,15.4255]
[1778506585320,33.19,80841.14,0.0,-0.80731,0.00015,15.39424]
[1778506588342,33.22,80851.59,0.0,-0.80555,0.00015,15.48176]
[1778506589348,33.23,80851.46,0.0,-0.80552,0.00015,15.4834]
[1778506591362,33.25,80843.99,0.0,-0.80656,0.00015,15.42848]
[1778506595390,33.28,80839.27,0.0,-0.807,0.00015,15.40586]
[1778506596401,33.29,80833.88,0.0,-0.80773,0.00015,15.36952]
[1778506598415,33.31,80828.86,0.0,-0.80831,0.00015,15.34005]
[1778506600424,33.33,80839.68,0.0,-0.80658,0.00015,15.42673]
[1778506601432,33.34,80844.82,0.0,-0.80577,0.00015,15.46712]
[1778506604453,33.36,80837.85,0.0,-0.80663,0.00015,15.42368]
[1778506605461,33.37,80852.36,0.0,-0.80445,0.00015,15.53235]
[1778506606468,33.37,80848.63,0.0,-0.80499,0.00015,15.50529]
[1778506608491,33.37,80853.94,0.0,-0.8042,0.00015,15.54434]
[1778506609489,33.37,80846.41,0.0,-0.80531,0.00015,15.48954]
[1778506610495,33.37,80836.61,0.0,-0.80674,0.00015,15.41817]
[1778506611503,33.38,80840.89,0.0,-0.80606,0.00015,15.45207]
[1778506615532,33.38,80826.9,0.0,-0.80808,0.00015,15.35073]
[1778506616537,33.39,80824.74,0.0,-0.80833,0.00015,15.33841]
[1778506618562,33.4,80803.3,0.0,-0.81135,0.00014,15.18507]
[1778506619567,33.41,80793.72,0.0,-0.81266,0.00014,15.11825]
[1778506622587,33.41,80788.7,0.0,-0.81338,0.00014,15.08116]
[1778506623595,33.41,80780.65,0.0,-0.81453,0.00014,15.02196]
[1778506624602,33.41,80779.22,0.0,-0.81474,0.00014,15.01144]
[1778506625609,33.41,80786.49,0.0,-0.8137,0.00014,15.06484]
[1778506626616,33.41,80800.03,0.0,-0.81176,0.00014,15.1641]
[1778506627629,33.41,80792.45,0.0,-0.81286,0.00014,15.10832]
[1778506628630,33.41,80792.91,0.0,-0.81279,0.00014,15.11158]
[1778506631655,33.41,80763.99,0.0,-0.81691,0.00014,14.89914]
[1778506632659,33.41,80771.47,0.0,-0.81584,0.00014,14.95445]
[1778506633667,33.41,80767.98,0.0,-0.81633,0.00014,14.929]
[1778506634674,33.41,80781.22,0.0,-0.81445,0.00014,15.02657]
[1778506635681,33.41,80774.97,0.0,-0.81533,0.00014,14.98077]
[1778506636688,33.41,80783.78,0.0,-0.81407,0.00014,15.04567]
[1778506637696,33.41,80792.99,0.0,-0.81276,0.00014,15.11337]
[1778506638701,33.41,80790.97,0.0,-0.81304,0.00014,15.09857]
[1778506640732,33.41,80797.23,0.0,-0.81213,0.00014,15.14552]
[1778506641724,33.41,80816.95,0.0,-0.80927,0.00014,15.29044]
[1778506642731,33.42,80824.53,0.0,-0.80816,0.00015,15.34649]
[1778506643744,33.42,80827.79,0.0,-0.80769,0.00015,15.37034]
[1778506644745,33.42,80835.35,0.0,-0.80657,0.00015,15.4262]
[1778506647767,33.42,80843.86,0.0,-0.80533,0.00015,15.48823]
[1778506648774,33.42,80849.53,0.0,-0.80449,0.00015,15.52953]
[1778506650788,33.42,80837.36,0.0,-0.80628,0.00015,15.44075]
[1778506655824,33.42,80839.49,0.0,-0.80602,0.00015,15.45047]
[1778506656838,33.42,80826.24,0.0,-0.80796,0.00015,15.35379]
[1778506657842,33.42,80810.19,0.0,-0.81028,0.00014,15.23642]
[1778506658847,33.42,80794.7,0.0,-0.81251,0.00014,15.12295]
[1778506663883,33.42,80796.61,0.0,-0.81221,0.00014,15.1381]
[1778506666904,33.42,80772.14,0.0,-0.8157,0.00014,14.95897]
[1778506668927,33.42,80762.9,0.0,-0.817,0.00014,14.89116]
[1778506669934,33.42,80749.38,0.0,-0.8189,0.00014,14.79192]
[1778506672956,33.42,80767.01,0.0,-0.8164,0.00014,14.92221]
[1778506673962,33.42,80775.41,0.0,-0.81521,0.00014,14.98398]
[1778506676991,33.42,80765.97,0.0,-0.81654,0.00014,14.91489]
[1778506677998,33.42,80753.83,0.0,-0.81825,0.00014,14.82582]
[1778506679004,33.42,80744.92,0.0,-0.8195,0.00014,14.7604]
[1778506684046,33.43,80748.41,0.0,-0.81898,0.00014,14.78767]
[1778506686946,33.43,80758.23,0.0,-0.81758,0.00014,14.86085]
[1778506689082,33.43,80764.12,0.0,-0.81674,0.00014,14.90459]
[1778506691103,33.43,80777.46,0.0,-0.81485,0.00014,15.00281]
[1778506692106,33.43,80792.15,0.0,-0.81274,0.00014,15.11079]
[1778506693115,33.43,80803.11,0.0,-0.81117,0.00014,15.19109]
[1778506694119,33.43,80811.23,0.0,-0.81,0.00014,15.25051]
[1778506695129,33.43,80804.94,0.0,-0.81091,0.00014,15.20461]
[1778506697024,33.43,80808.1,0.0,-0.81044,0.00014,15.22808]
[1778506702182,33.44,80812.09,0.0,-0.80985,0.00014,15.25822]
[1778506707215,33.44,80811.05,0.0,-0.80999,0.00014,15.25124]
[1778506711243,33.44,80824.14,0.0,-0.80813,0.00015,15.34183]
[1778506713257,33.44,80831.8,0.0,-0.80701,0.00015,15.39784]
[1778506716292,33.44,80838.26,0.0,-0.80607,0.00015,15.44514]
[1778506717290,33.44,80844.85,0.0,-0.8051,0.00015,15.49329]
[1778506718299,33.44,80851.22,0.0,-0.80416,0.00015,15.53963]
[1778506723333,33.44,80849.49,0.0,-0.80442,0.00015,15.52696]
[1778506725346,33.44,80843.6,0.0,-0.80528,0.00015,15.48416]
[1778506726356,33.44,80835.62,0.0,-0.80645,0.00015,15.42608]
[1778506727361,33.44,80837.57,0.0,-0.80616,0.00015,15.44042]
[1778506732397,33.44,80835.08,0.0,-0.80651,0.00015,15.4229]
[1778506733405,33.44,80822.5,0.0,-0.80834,0.00015,15.33109]
[1778506734412,33.44,80823.59,0.0,-0.80818,0.00015,15.33913]
[1778506736425,33.44,80815.99,0.0,-0.80928,0.00014,15.28375]
[1778506737431,33.44,80816.41,0.0,-0.80922,0.00014,15.28695]
[1778506742466,33.45,80814.21,0.0,-0.80953,0.00014,15.27139]
[1778506747501,33.45,80816.36,0.0,-0.8092,0.00014,15.28783]
[1778506752536,33.45,80815.91,0.0,-0.80925,0.00014,15.28532]
[1778506757572,33.45,80820.93,0.0,-0.8085,0.00015,15.32318]
[1778506762607,33.46,80823.98,0.0,-0.80804,0.00015,15.34608]
[1778506767643,33.46,80824.19,0.0,-0.80801,0.00015,15.34788]
[1778506770663,33.46,80813.7,0.0,-0.80952,0.00014,15.27169]
[1778506771670,33.46,80808.5,0.0,-0.81032,0.00014,15.22848]
[1778506776705,33.46,80806.54,0.0,-0.81058,0.00014,15.2152]
[1778506779726,33.46,80815.35,0.0,-0.80929,0.00014,15.28016]
[1778506781740,33.46,80817.98,0.0,-0.80891,0.00014,15.29954]
[1778506786775,33.46,80820.73,0.0,-0.8085,0.00015,15.31994]
[1778506787782,33.46,80834.84,0.0,-0.80644,0.00015,15.42313]
[1778506788789,33.46,80832.75,0.0,-0.80675,0.00015,15.40808]
[1778506789796,33.47,80840.01,0.0,-0.80568,0.00015,15.46113]
[1778506790806,33.47,80844.84,0.0,-0.80497,0.00015,15.4964]
[1778506792820,33.47,80855.67,0.0,-0.80338,0.00015,15.57526]
[1778506793826,33.47,80860.5,0.0,-0.80266,0.00015,15.61043]
[1778506797854,33.47,80859.36,0.0,-0.80283,0.00015,15.60239]
[1778506802891,33.47,80850.55,0.0,-0.80412,0.00015,15.53855]
[1778506803896,33.47,80850.75,0.0,-0.80409,0.00015,15.54007]
[1778506804903,33.47,80857.2,0.0,-0.80314,0.00015,15.58698]
[1778506805910,33.47,80859.14,0.0,-0.80285,0.00015,15.60106]
[1778506810947,33.47,80853.58,0.0,-0.80367,0.00015,15.56056]
[1778506812968,33.47,80864.79,0.0,-0.80202,0.00015,15.64185]
[1778506813969,33.47,80870.0,0.0,-0.80125,0.00015,15.67949]
[1778506814980,33.47,80877.8,0.0,-0.80009,0.00015,15.73597]
[1778506815983,33.47,80881.61,0.0,-0.79953,0.00015,15.76347]
[1778506816990,33.47,80861.34,0.0,-0.80254,0.00015,15.61654]
[1778506817996,33.47,80853.52,0.0,-0.80369,0.00015,15.55967]
[1778506819003,33.47,80853.33,0.0,-0.80372,0.00015,15.55825]
[1778506822024,33.47,80846.27,0.0,-0.80476,0.00015,15.50683]
[1778506823033,33.47,80837.51,0.0,-0.80605,0.00015,15.44295]
[1778506824039,33.47,80836.15,0.0,-0.80624,0.00015,15.43315]
[1778506825050,33.47,80844.64,0.0,-0.805,0.00015,15.49505]
[1778506826052,33.47,80846.78,0.0,-0.80468,0.00015,15.51065]
[1778506828067,33.47,80853.29,0.0,-0.80373,0.00015,15.55798]
[1778506831088,33.47,80861.68,0.0,-0.80254,0.00015,15.61336]
[1778506832100,33.47,80869.74,0.0,-0.80135,0.00015,15.67183]
[1778506833103,33.47,80879.64,0.0,-0.79988,0.00015,15.74352]
[1778506834115,33.47,80879.8,0.0,-0.79986,0.00015,15.74459]
[1778506839146,33.46,80879.59,0.0,-0.7999,0.00015,15.74262]
[1778506840156,33.46,80873.85,0.0,-0.80075,0.00015,15.70099]
[1778506842168,33.46,80868.65,0.0,-0.80152,0.00015,15.66327]
[1778506846194,33.46,80863.13,0.0,-0.80235,0.00015,15.62274]
[1778506847202,33.46,80851.04,0.0,-0.80414,0.00015,15.53482]
[1778506848213,33.46,80839.0,0.0,-0.8059,0.00015,15.44719]
[1778506849227,33.46,80841.36,0.0,-0.80556,0.00015,15.46441]
[1778506850230,33.46,80848.99,0.0,-0.80444,0.00015,15.51993]
[1778506851230,33.46,80849.26,0.0,-0.8044,0.00015,15.52183]
[1778506852237,33.46,80855.44,0.0,-0.80349,0.00015,15.56668]
[1778506853244,33.46,80862.21,0.0,-0.80249,0.00015,15.6157]
[1778506854252,33.46,80859.7,0.0,-0.80287,0.00015,15.59731]
[1778506860293,33.46,80860.65,0.0,-0.80275,0.00015,15.60321]
[1778506863319,33.46,80868.34,0.0,-0.80162,0.00015,15.65847]
[1778506864322,33.46,80876.15,0.0,-0.80047,0.00015,15.71484]
[1778506865330,33.45,80876.69,0.0,-0.80039,0.00015,15.71847]
[1778506867341,33.45,80892.46,0.0,-0.79805,0.00015,15.83198]
[1778506868351,33.45,80896.26,0.0,-0.79749,0.00015,15.85904]
[1778506872377,33.45,80903.61,0.0,-0.79641,0.00015,15.91093]
[1778506873384,33.45,80909.34,0.0,-0.79556,0.00015,15.95162]
[1778506878419,33.44,80907.81,0.0,-0.79582,0.00015,15.93937]
[1778506883456,33.44,80910.55,0.0,-0.79544,0.00015,15.95737]
[1778506888489,33.43,80910.01,0.0,-0.79556,0.00015,15.95193]
[1778506891510,33.43,80923.2,0.0,-0.79363,0.00015,16.04042]
[1778506893525,33.43,80916.46,0.0,-0.79467,0.00015,15.99121]
[1778506898559,33.42,80922.36,0.0,-0.79382,0.00015,16.03177]
[1778506903594,33.42,80935.37,0.0,-0.79187,0.00015,16.1239]
[1778506906614,33.42,80943.45,0.0,-0.79064,0.00015,16.18139]
[1778506909636,33.42,80948.07,0.0,-0.78994,0.00015,16.2139]
[1778506914672,33.41,80947.91,0.0,-0.78999,0.00015,16.21169]
[1778506917691,33.41,80953.5,0.0,-0.78915,0.00015,16.25097]
[1778506919706,33.41,80964.69,0.0,-0.78744,0.00015,16.33032]
[1778506920713,33.41,80974.52,0.0,-0.78592,0.00016,16.4]
[1778506921721,33.41,80979.43,0.0,-0.78517,0.00016,16.43449]
[1778506923735,33.4,80986.84,0.0,-0.78403,0.00016,16.48646]
[1778506925750,33.4,81004.2,0.0,-0.78133,0.00016,16.60878]
[1778506926755,33.4,81010.75,0.0,-0.78031,0.00016,16.65467]
[1778506928772,33.4,81018.84,0.0,-0.77905,0.00016,16.71103]
[1778506932803,33.39,81016.35,0.0,-0.77947,0.00016,16.69231]
[1778506935923,33.39,81047.45,0.0,-0.77455,0.00016,16.90979]
[1778506936889,33.39,81061.91,0.0,-0.77224,0.00016,17.01062]
[1778506937897,33.39,81088.1,0.0,-0.76803,0.00016,17.19144]
[1778506939920,33.39,81102.97,0.0,-0.76563,0.00016,17.29307]
[1778506940921,33.39,81100.73,0.0,-0.76601,0.00016,17.27732]
[1778506941927,33.38,81091.51,0.0,-0.76751,0.00016,17.21348]
[1778506943945,33.38,81113.57,0.0,-0.76393,0.00016,17.36477]
[1778506944952,33.38,81136.5,0.0,-0.76016,0.00017,17.52101]
[1778506945977,33.38,81166.48,0.0,-0.75519,0.00017,17.72346]
[1778506946979,33.37,81180.14,0.0,-0.753,0.00017,17.81114]
[1778506947986,33.37,81205.99,0.0,-0.74866,0.00017,17.98289]
[1778506948992,33.36,81233.77,0.0,-0.74394,0.00017,18.16566]
[1778506950006,33.36,81229.57,0.0,-0.74467,0.00017,18.13767]
[1778506953057,33.36,81219.84,0.0,-0.74638,0.00017,18.0681]
[1778506954062,33.36,81207.36,0.0,-0.74851,0.00017,17.98512]
[1778506955041,33.36,81189.75,0.0,-0.75149,0.00017,17.86808]
[1778506956053,33.36,81184.47,0.0,-0.75238,0.00017,17.83283]
[1778506957072,33.33,81174.82,0.0,-0.75415,0.00017,17.76198]
[1778506958084,33.31,81167.0,0.0,-0.75562,0.00017,17.70328]
[1778506959077,33.31,81173.12,0.0,-0.7546,0.00017,17.74421]
[1778506961091,33.3,81178.52,0.0,-0.75378,0.00017,17.7775]
[1778506964117,33.28,81192.7,0.0,-0.75151,0.00017,17.86785]
[1778506965122,33.26,81209.24,0.0,-0.74887,0.00017,17.972]
[1778506968157,33.24,81203.43,0.0,-0.74998,0.00017,17.92845]
[1778506969153,33.22,81192.13,0.0,-0.75199,0.00017,17.84923]
[1778506970161,33.22,81175.44,0.0,-0.75481,0.00017,17.73673]
[1778506975197,33.22,81171.32,0.0,-0.75551,0.00017,17.70843]
[1778506977213,33.22,81160.43,0.0,-0.75735,0.00017,17.63413]
[1778506980265,33.22,81154.87,0.0,-0.75829,0.00017,17.59562]
[1778506983265,33.21,81147.53,0.0,-0.75953,0.00017,17.545]
[1778506984271,33.21,81138.13,0.0,-0.76109,0.00017,17.48066]
[1778506985277,33.21,81121.44,0.0,-0.76386,0.00016,17.36588]
[1778506987292,33.21,81131.0,0.0,-0.76229,0.00017,17.43107]
[1778506990317,33.21,81124.27,0.0,-0.76342,0.00016,17.384]
[1778506993339,33.2,81129.9,0.0,-0.76252,0.00017,17.42176]
[1778506998378,33.2,81132.05,0.0,-0.7622,0.00017,17.43479]
[1778507003415,33.19,81134.23,0.0,-0.76187,0.00017,17.44857]
[1778507004421,33.19,81139.51,0.0,-0.761,0.00017,17.48457]
[1778507005427,33.19,81145.39,0.0,-0.76003,0.00017,17.52455]
[1778507007440,33.19,81167.63,0.0,-0.75633,0.00017,17.67556]
[1778507009353,33.19,81178.76,0.0,-0.75447,0.00017,17.75043]
[1778507011470,33.19,81188.2,0.0,-0.75294,0.00017,17.80846]
[1778507012479,33.19,81192.38,0.0,-0.75224,0.00017,17.83634]
[1778507017515,33.18,81187.62,0.0,-0.75306,0.00017,17.80347]
[1778507020535,33.18,81170.14,0.0,-0.75602,0.00017,17.68494]
[1778507021542,33.18,81164.79,0.0,-0.75692,0.00017,17.64848]
[1778507025569,33.18,81154.23,0.0,-0.7587,0.00017,17.57598]
[1778507026576,33.18,81150.38,0.0,-0.75935,0.00017,17.54953]
[1778507029599,33.18,81143.7,0.0,-0.76047,0.00017,17.50345]
[1778507034639,33.17,81141.99,0.0,-0.76077,0.00017,17.49083]
[1778507039672,33.17,81138.77,0.0,-0.76133,0.00017,17.46785]
[1778507043701,33.17,81137.13,0.0,-0.76162,0.00017,17.45584]
[1778507045714,33.17,81142.96,0.0,-0.76066,0.00017,17.49545]
[1778507046721,33.16,81141.0,0.0,-0.76099,0.00017,17.48186]
[1778507050750,33.16,81135.49,0.0,-0.76192,0.00017,17.44347]
[1778507053771,33.16,81128.32,0.0,-0.76312,0.00017,17.39378]
[1778507055784,33.16,81122.88,0.0,-0.76402,0.00016,17.35603]
[1778507057798,33.16,81121.71,0.0,-0.76422,0.00016,17.34768]
[1778507059813,33.16,81116.61,0.0,-0.76507,0.00016,17.31208]
[1778507064847,33.15,81108.78,0.0,-0.76639,0.00016,17.25647]
[1778507066861,33.15,81109.71,0.0,-0.76625,0.00016,17.26234]
[1778507069884,33.15,81104.3,0.0,-0.76716,0.00016,17.22395]
[1778507074919,33.14,81101.75,0.0,-0.76765,0.00016,17.19977]
[1778507076933,33.14,81087.48,0.0,-0.76999,0.00016,17.1]
[1778507077941,33.14,81081.24,0.0,-0.77101,0.00016,17.05615]
[1778507078947,33.14,81087.99,0.0,-0.76992,0.00016,17.1031]
[1778507079954,33.14,81088.52,0.0,-0.76984,0.00016,17.10655]
[1778507083983,33.14,81080.46,0.0,-0.77117,0.00016,17.04925]
[1778507084990,33.14,81066.03,0.0,-0.77351,0.00016,16.94788]
[1778507085996,33.13,81063.68,0.0,-0.7739,0.00016,16.93083]
[1778507091031,33.13,81060.98,0.0,-0.77436,0.00016,16.91097]
[1778507095058,33.13,81065.9,0.0,-0.77359,0.00016,16.9447]
[1778507097074,33.13,81071.22,0.0,-0.77274,0.00016,16.98153]
[1778507099086,33.12,81064.84,0.0,-0.77378,0.00016,16.93621]
[1778507104123,33.12,81069.33,0.0,-0.77308,0.00016,16.96687]
[1778507105129,33.12,81083.56,0.0,-0.77078,0.00016,17.06634]
[1778507106144,33.12,81087.79,0.0,-0.77011,0.00016,17.09511]
[1778507109159,33.11,81078.83,0.0,-0.77158,0.00016,17.03166]
[1778507112181,33.11,81086.44,0.0,-0.77036,0.00016,17.08428]
[1778507117216,33.11,81081.98,0.0,-0.77112,0.00016,17.0519]
[1778507122251,33.11,81081.02,0.0,-0.7713,0.00016,17.04417]
[1778507127289,33.1,81083.11,0.0,-0.77098,0.00016,17.05783]
[1778507128293,33.1,81066.32,0.0,-0.7737,0.00016,16.93981]
[1778507129299,33.1,81051.31,0.0,-0.77612,0.00016,16.83389]
[1778507134334,33.1,81049.23,0.0,-0.77653,0.00016,16.81281]
[1778507136348,33.1,81061.91,0.0,-0.77449,0.00016,16.90217]
[1778507137356,33.1,81070.04,0.0,-0.77318,0.00016,16.95929]
[1778507142417,33.09,81070.14,0.0,-0.77318,0.00016,16.95927]
[1778507144431,33.09,81078.37,0.0,-0.77186,0.00016,17.01679]
[1778507146450,33.09,81086.15,0.0,-0.7706,0.00016,17.07091]
[1778507147452,33.09,81093.56,0.0,-0.7694,0.00016,17.12253]
[1778507151480,33.09,81087.4,0.0,-0.77042,0.00016,17.0788]
[1778507152493,33.09,81079.74,0.0,-0.77167,0.00016,17.02499]
[1778507155509,33.09,81068.15,0.0,-0.77355,0.00016,16.94322]
[1778507156518,33.09,81057.7,0.0,-0.77524,0.00016,16.86944]
[1778507157525,33.09,81048.62,0.0,-0.7767,0.00016,16.80521]
[1778507158532,33.09,81043.1,0.0,-0.77759,0.00016,16.76595]
[1778507163575,33.08,81034.43,0.0,-0.77899,0.00016,16.70356]
[1778507164581,33.08,81029.39,0.0,-0.7798,0.00016,16.66761]
[1778507166596,33.08,81035.5,0.0,-0.77883,0.00016,16.71091]
[1778507168614,33.08,81040.25,0.0,-0.77808,0.00016,16.74438]
[1778507173644,33.08,81034.43,0.0,-0.77902,0.00016,16.70241]
[1778507178680,33.08,81039.85,0.0,-0.77817,0.00016,16.74038]
[1778507183721,33.08,81039.4,0.0,-0.77825,0.00016,16.73653]
[1778507186736,33.07,81029.23,0.0,-0.77988,0.00016,16.6639]
[1778507187742,33.07,81026.18,0.0,-0.78037,0.00016,16.64202]
[1778507191772,33.07,81032.55,0.0,-0.77942,0.00016,16.68166]
[1778507192779,33.07,81035.51,0.0,-0.77894,0.00016,16.70264]
[1778507196807,33.07,81030.07,0.0,-0.77982,0.00016,16.66367]
[1778507200836,33.07,81023.58,0.0,-0.78085,0.00016,16.61731]
[1778507204867,33.07,81030.82,0.0,-0.7797,0.00016,16.6689]
[1778507207889,33.07,81035.51,0.0,-0.77896,0.00016,16.70208]
[1778507211916,33.07,81029.98,0.0,-0.77984,0.00016,16.66251]
[1778507215945,33.07,81035.44,0.0,-0.77898,0.00016,16.70119]
[1778507220979,33.07,81030.26,0.0,-0.77981,0.00016,16.66402]
[1778507224007,33.07,81047.56,0.0,-0.77705,0.00016,16.78681]
[1778507225011,33.07,81047.61,0.0,-0.77704,0.00016,16.78703]
[1778507229037,33.07,81039.55,0.0,-0.77835,0.00016,16.72937]
[1778507232059,33.07,81044.59,0.0,-0.77754,0.00016,16.76491]
[1778507236086,33.06,81038.52,0.0,-0.77853,0.00016,16.72137]
[1778507240114,33.06,81044.37,0.0,-0.7776,0.00016,16.76224]
[1778507245150,33.06,81035.8,0.0,-0.77899,0.00016,16.70067]
[1778507246157,33.06,81029.16,0.0,-0.78005,0.00016,16.65342]
[1778507247163,33.06,81036.53,0.0,-0.77888,0.00016,16.70581]
[1778507248170,33.06,81039.52,0.0,-0.7784,0.00016,16.727]
[1778507253206,33.06,81033.6,0.0,-0.7794,0.00016,16.67907]
[1778507258243,33.06,81032.24,0.0,-0.77963,0.00016,16.66893]
[1778507259248,33.06,81039.86,0.0,-0.77842,0.00016,16.723]
[1778507261263,33.05,81054.1,0.0,-0.77614,0.00016,16.82358]
[1778507263276,33.05,81048.49,0.0,-0.77705,0.00016,16.78343]
[1778507268312,33.05,81046.48,0.0,-0.7774,0.00016,16.76823]
[1778507272341,33.05,81051.55,0.0,-0.7766,0.00016,16.80335]
[1778507277374,33.04,81046.61,0.0,-0.77742,0.00016,16.7675]
[1778507281402,33.04,81035.48,0.0,-0.77921,0.00016,16.68785]
[1778507282409,33.04,81028.68,0.0,-0.7803,0.00016,16.63936]
[1778507284425,33.04,81015.7,0.0,-0.78236,0.00016,16.54666]
[1778507288452,33.04,80998.12,0.0,-0.78514,0.00016,16.42011]
[1778507289458,33.04,80983.66,0.0,-0.78741,0.00016,16.31607]
[1778507290466,33.04,80978.75,0.0,-0.78818,0.00016,16.28059]
[1778507294494,33.04,80964.48,0.0,-0.7904,0.00016,16.17727]
[1778507296507,33.04,80954.58,0.0,-0.79194,0.00015,16.10528]
[1778507301542,33.04,80952.52,0.0,-0.79227,0.00015,16.0899]
[1778507306576,33.04,80945.67,0.0,-0.79333,0.00015,16.03969]
[1778507311613,33.04,80943.99,0.0,-0.79364,0.00015,16.02196]
[1778507313627,33.04,80951.91,0.0,-0.79242,0.00015,16.0794]
[1778507314635,33.04,80958.43,0.0,-0.79142,0.00015,16.12658]
[1778507316650,33.03,80965.91,0.0,-0.79027,0.00016,16.18043]
[1778507320681,33.03,80977.45,0.0,-0.78849,0.00016,16.26319]
[1778507322712,33.03,80984.66,0.0,-0.78737,0.00016,16.31489]
[1778507324721,33.03,80991.21,0.0,-0.78635,0.00016,16.36166]
[1778507329759,33.03,80997.13,0.0,-0.78545,0.00016,16.40306]
[1778507333789,33.02,81004.75,0.0,-0.78426,0.00016,16.45717]
[1778507336808,33.02,81009.96,0.0,-0.78345,0.00016,16.49405]
[1778507341843,33.02,81008.49,0.0,-0.78371,0.00016,16.48258]
[1778507343857,33.02,81015.49,0.0,-0.7826,0.00016,16.53248]
[1778507348894,33.02,81016.34,0.0,-0.78249,0.00016,16.53774]
[1778507351776,33.01,81011.26,0.0,-0.78331,0.00016,16.50076]
[1778507356949,33.01,81013.62,0.0,-0.78295,0.00016,16.51685]
[1778507359970,33.01,80999.25,0.0,-0.78523,0.00016,16.41324]
[1778507361848,33.01,80998.7,0.0,-0.78532,0.00016,16.40917]
[1778507363999,33.01,81003.45,0.0,-0.78458,0.00016,16.44313]
[1778507369036,33.01,80996.94,0.0,-0.78561,0.00016,16.3958]
[1778507374073,33.01,81001.05,0.0,-0.78502,0.00016,16.41959]
[1778507379106,33.0,81000.39,0.0,-0.78514,0.00016,16.41435]
[1778507384143,33.0,81004.92,0.0,-0.78443,0.00016,16.44646]
[1778507387163,33.0,81015.51,0.0,-0.78277,0.00016,16.52204]
[1778507389178,33.0,81018.0,0.0,-0.78238,0.00016,16.53946]
[1778507394212,33.0,81019.1,0.0,-0.78223,0.00016,16.54643]
[1778507399247,33.0,81017.65,0.0,-0.78248,0.00016,16.53522]
[1778507402270,32.99,81032.46,0.0,-0.78013,0.00016,16.64078]
[1778507403276,32.99,81030.01,0.0,-0.78052,0.00016,16.62314]
[1778507404284,32.99,81018.94,0.0,-0.78229,0.00016,16.54382]
[1778507405290,32.99,81015.25,0.0,-0.78288,0.00016,16.51719]
[1778507406297,32.99,81020.99,0.0,-0.78197,0.00016,16.55815]
[1778507407305,32.99,81026.71,0.0,-0.78106,0.00016,16.59901]
[1778507408311,32.99,81031.81,0.0,-0.78025,0.00016,16.63534]
[1778507410326,32.99,81037.99,0.0,-0.77927,0.00016,16.67914]
[1778507412342,32.99,81042.39,0.0,-0.77858,0.00016,16.71006]
[1778507414354,32.99,81049.01,0.0,-0.77753,0.00016,16.75659]
[1778507419387,32.99,81047.45,0.0,-0.77779,0.00016,16.74478]
[1778507424424,32.98,81046.59,0.0,-0.77795,0.00016,16.73807]
[1778507427443,32.98,81031.79,0.0,-0.78032,0.00016,16.63225]
[1778507432481,32.98,81020.49,0.0,-0.78218,0.00016,16.5458]
[1778507434496,32.98,81013.02,0.0,-0.78336,0.00016,16.49207]
[1778507437516,32.98,81007.9,0.0,-0.78418,0.00016,16.45521]
[1778507439530,32.98,81012.98,0.0,-0.78337,0.00016,16.4916]
[1778507443558,32.98,81007.35,0.0,-0.78427,0.00016,16.45105]
[1778507448593,32.98,81008.21,0.0,-0.78414,0.00016,16.45708]
[1778507449600,32.98,81000.67,0.0,-0.78533,0.00016,16.40283]
[1778507450608,32.98,80991.36,0.0,-0.78679,0.00016,16.3358]
[1778507455643,32.98,80996.58,0.0,-0.78596,0.00016,16.37366]
[1778507457657,32.98,80989.97,0.0,-0.787,0.00016,16.32608]
[1778507462707,32.98,80975.52,0.0,-0.78926,0.00016,16.22158]
[1778507463702,32.98,80956.87,0.0,-0.79216,0.00015,16.08633]
[1778507464715,32.98,80949.94,0.0,-0.79322,0.00015,16.03602]
[1778507467753,32.98,80958.5,0.0,-0.7919,0.00015,16.09839]
[1778507468756,32.98,80971.3,0.0,-0.78991,0.00016,16.19127]
[1778507469764,32.98,80972.92,0.0,-0.78966,0.00016,16.20278]
[1778507473803,32.98,80964.65,0.0,-0.79096,0.00016,16.14242]
[1778507478834,32.98,80962.64,0.0,-0.79128,0.00016,16.12749]
[1778507480849,32.98,80956.46,0.0,-0.79224,0.00015,16.08245]
[1778507482867,32.98,80964.24,0.0,-0.79104,0.00016,16.13885]
[1778507483873,32.98,80970.93,0.0,-0.79,0.00016,16.18727]
[1778507485888,32.98,80976.22,0.0,-0.78918,0.00016,16.22544]
[1778507490922,32.98,80979.97,0.0,-0.78859,0.00016,16.25249]
[1778507493946,32.98,80995.87,0.0,-0.78614,0.00016,16.36219]
[1778507494955,32.98,81009.68,0.0,-0.78397,0.00016,16.46143]
[1778507495968,32.98,81019.25,0.0,-0.78245,0.00016,16.5301]
[1778507497977,32.98,81023.95,0.0,-0.78171,0.00016,16.56364]
[1778507503012,32.97,81036.04,0.0,-0.77979,0.00016,16.64958]
[1778507504021,32.97,81037.26,0.0,-0.7796,0.00016,16.65811]
[1778507505026,32.97,81030.64,0.0,-0.78066,0.00016,16.61065]
[1778507505858,32.97,81028.82,0.0,-0.78096,0.00016,16.59751]
[1778507508046,32.97,81021.12,0.0,-0.78219,0.00016,16.54222]
[1778507511071,32.97,81021.62,0.0,-0.78211,0.00016,16.54569]
[1778507513082,32.97,81026.22,0.0,-0.78138,0.00016,16.57854]
[1778507518119,32.97,81013.33,0.0,-0.78343,0.00016,16.48576]
[1778507519125,32.97,81003.3,0.0,-0.78502,0.00016,16.41355]
[1778507520132,32.97,80995.32,0.0,-0.78628,0.00016,16.35602]
[1778507521139,32.97,80988.21,0.0,-0.7874,0.00016,16.30475]
[1778507522146,32.97,80989.14,0.0,-0.78725,0.00016,16.31155]
[1778507525999,32.97,81003.98,0.0,-0.78491,0.00016,16.41882]
[1778507527181,32.97,81011.06,0.0,-0.78379,0.00016,16.4697]
[1778507528188,32.97,81013.95,0.0,-0.78333,0.00016,16.49036]
[1778507533223,32.97,81015.04,0.0,-0.78317,0.00016,16.4976]
[1778507536244,32.97,81020.61,0.0,-0.7823,0.00016,16.53724]
[1778507537251,32.97,81031.63,0.0,-0.78054,0.00016,16.61611]
[1778507538259,32.97,81034.84,0.0,-0.78003,0.00016,16.63896]
[1778507543300,32.97,81040.9,0.0,-0.77907,0.00016,16.68165]
[1778507544303,32.97,81051.52,0.0,-0.77737,0.00016,16.75723]
[1778507545309,32.97,81061.61,0.0,-0.77575,0.00016,16.82876]
[1778507546316,32.96,81064.44,0.0,-0.77529,0.00016,16.84862]
[1778507550345,32.96,81069.46,0.0,-0.77449,0.00016,16.88383]
[1778507555379,32.96,81073.97,0.0,-0.77381,0.00016,16.91032]
[1778507560414,32.96,81074.11,0.0,-0.77379,0.00016,16.91113]
[1778507565450,32.96,81070.29,0.0,-0.77441,0.00016,16.88379]
[1778507567464,32.96,81061.68,0.0,-0.77581,0.00016,16.82265]
[1778507570484,32.96,81057.66,0.0,-0.77646,0.00016,16.79398]
[1778507573509,32.96,81046.08,0.0,-0.77833,0.00016,16.71139]
[1778507574512,32.95,81043.03,0.0,-0.77886,0.00016,16.68812]
[1778507576526,32.95,81036.94,0.0,-0.77984,0.00016,16.64443]
[1778507579549,32.95,81034.42,0.0,-0.78025,0.00016,16.62595]
[1778507584583,32.95,81033.24,0.0,-0.78046,0.00016,16.61691]
[1778507589619,32.95,81034.47,0.0,-0.78027,0.00016,16.62515]
[1778507591633,32.95,81035.08,0.0,-0.78018,0.00016,16.62922]
[1778507594654,32.95,81042.14,0.0,-0.77906,0.00016,16.67935]
[1778507596667,32.95,81045.71,0.0,-0.77849,0.00016,16.70473]
[1778507597674,32.95,81057.36,0.0,-0.77661,0.00016,16.78769]
[1778507598681,32.95,81061.5,0.0,-0.77594,0.00016,16.81705]
[1778507599688,32.95,81067.02,0.0,-0.77505,0.00016,16.85613]
[1778507600695,32.95,81074.12,0.0,-0.7739,0.00016,16.90628]
[1778507601703,32.95,81078.81,0.0,-0.77314,0.00016,16.93925]
[1778507602709,32.95,81085.48,0.0,-0.77206,0.00016,16.98624]
[1778507603716,32.95,81084.77,0.0,-0.77218,0.00016,16.98112]
[1778507606746,32.94,81079.19,0.0,-0.77309,0.00016,16.9415]
[1778507610765,32.94,81084.63,0.0,-0.77221,0.00016,16.97985]
[1778507615801,32.94,81086.41,0.0,-0.77197,0.00016,16.98698]
[1778507618826,32.94,81075.46,0.0,-0.77375,0.00016,16.9097]
[1778507619829,32.94,81059.02,0.0,-0.77641,0.00016,16.79316]
[1778507620835,32.94,81050.34,0.0,-0.77785,0.00016,16.7296]
[1778507621842,32.93,81052.18,0.0,-0.77758,0.00016,16.74159]
[1778507624863,32.93,81067.72,0.0,-0.77512,0.00016,16.85016]
[1778507625874,32.93,81072.98,0.0,-0.77426,0.00016,16.88738]
[1778507628892,32.93,81062.88,0.0,-0.77592,0.00016,16.81506]
[1778507629899,32.92,81056.52,0.0,-0.77695,0.00016,16.7697]
[1778507634934,32.92,81050.3,0.0,-0.77795,0.00016,16.72543]
[1778507638965,32.93,81044.83,0.0,-0.77882,0.00016,16.68663]
[1778507641987,32.93,81052.9,0.0,-0.77752,0.00016,16.74432]
[1778507647023,32.93,81056.68,0.0,-0.77692,0.00016,16.77112]
[1778507652058,32.93,81054.19,0.0,-0.77732,0.00016,16.75336]
[1778507654079,32.93,81039.27,0.0,-0.77972,0.00016,16.64699]
[1778507655081,32.93,81039.31,0.0,-0.77971,0.00016,16.64709]
[1778507656087,32.92,81032.4,0.0,-0.78082,0.00016,16.59753]
[1778507661122,32.92,81027.74,0.0,-0.78158,0.00016,16.56367]
[1778507666157,32.92,81024.34,0.0,-0.78212,0.00016,16.53898]
[1778507671193,32.92,81021.56,0.0,-0.78262,0.00016,16.51355]
[1778507677059,32.92,81010.04,0.0,-0.78445,0.00016,16.43051]
[1778507681263,32.92,81005.04,0.0,-0.78524,0.00016,16.39467]
[1778507683276,32.92,81012.55,0.0,-0.78404,0.00016,16.44895]
[1778507684283,32.92,81006.69,0.0,-0.78497,0.00016,16.40679]
[1778507687128,32.92,81000.05,0.0,-0.78602,0.00016,16.35891]
[1778507692340,32.92,81001.97,0.0,-0.78572,0.00016,16.37264]
[1778507697207,32.92,80983.15,0.0,-0.78868,0.00016,16.23648]
[1778507698396,32.92,80967.57,0.0,-0.79111,0.00016,16.12341]
[1778507699403,32.92,80955.05,0.0,-0.79306,0.00015,16.03203]
[1778507700423,32.92,80948.82,0.0,-0.79402,0.00015,15.98659]
[1778507702425,32.92,80942.61,0.0,-0.79497,0.00015,15.94144]
[1778507707320,32.92,80929.74,0.0,-0.79694,0.00015,15.84761]
[1778507712497,32.92,80928.52,0.0,-0.79713,0.00015,15.83821]
[1778507717535,32.92,80937.56,0.0,-0.79576,0.00015,15.90394]
[1778507718543,32.92,80942.9,0.0,-0.79494,0.00015,15.94282]
[1778507720556,32.92,80948.23,0.0,-0.79412,0.00015,15.98197]
[1778507722570,32.92,80954.43,0.0,-0.79316,0.00015,16.02732]
[1778507723577,32.92,80943.41,0.0,-0.79486,0.00015,15.94687]
[1778507727605,32.92,80948.55,0.0,-0.79405,0.00015,15.98488]
[1778507728615,32.92,80955.73,0.0,-0.79294,0.00015,16.03736]
[1778507730625,32.92,80953.72,0.0,-0.79325,0.00015,16.02277]
[1778507735665,32.92,80955.69,0.0,-0.793,0.00015,16.03175]
[1778507740698,32.92,80954.91,0.0,-0.79313,0.00015,16.0256]
[1778507745733,32.92,80955.76,0.0,-0.79301,0.00015,16.0313]
[1778507748754,32.92,80948.21,0.0,-0.79418,0.00015,15.97589]
[1778507749762,32.92,80947.59,0.0,-0.79428,0.00015,15.97132]
[1778507754797,32.92,80955.76,0.0,-0.79302,0.00015,16.03076]
[1778507755804,32.92,80955.73,0.0,-0.79302,0.00015,16.03044]
[1778507757818,32.92,80963.15,0.0,-0.79188,0.00016,16.08432]
[1778507758824,32.92,80968.85,0.0,-0.79099,0.00016,16.12577]
[1778507760838,32.92,80970.03,0.0,-0.79081,0.00016,16.13418]
[1778507763859,32.92,80964.46,0.0,-0.79168,0.00016,16.09347]
[1778507768897,32.92,80969.75,0.0,-0.79086,0.00016,16.13178]
[1778507773929,32.91,80970.22,0.0,-0.7908,0.00016,16.13486]
[1778507775944,32.91,80976.81,0.0,-0.78977,0.00016,16.18256]
[1778507776953,32.91,80984.25,0.0,-0.78861,0.00016,16.23657]
[1778507777959,32.91,80985.7,0.0,-0.78838,0.00016,16.24706]
[1778507782995,32.91,80986.88,0.0,-0.7882,0.00016,16.25551]
[1778507788029,32.91,80998.09,0.0,-0.78644,0.00016,16.33647]
[1778507789036,32.91,81001.9,0.0,-0.78584,0.00016,16.36389]
[1778507792064,32.91,81016.9,0.0,-0.78352,0.00016,16.46642]
[1778507793071,32.91,81018.13,0.0,-0.78333,0.00016,16.47514]
[1778507794079,32.91,81012.69,0.0,-0.78419,0.00016,16.43587]
[1778507796092,32.91,81012.43,0.0,-0.78424,0.00016,16.43384]
[1778507799113,32.91,81003.0,0.0,-0.78574,0.00016,16.36565]
[1778507800120,32.91,81000.08,0.0,-0.7862,0.00016,16.34457]
[1778507802134,32.91,80991.51,0.0,-0.78754,0.00016,16.28269]
[1778507804149,32.91,80991.0,0.0,-0.78762,0.00016,16.27915]
[1778507806163,32.91,80998.48,0.0,-0.78644,0.00016,16.33336]
[1778507808176,32.91,81002.42,0.0,-0.78582,0.00016,16.36179]
[1778507811199,32.91,81009.9,0.0,-0.78464,0.00016,16.41562]
[1778507812204,32.91,81018.66,0.0,-0.78325,0.00016,16.47858]
[1778507813212,32.91,81028.87,0.0,-0.78163,0.00016,16.55193]
[1778507814219,32.91,81032.0,0.0,-0.78113,0.00016,16.57432]
[1778507818246,32.91,81040.34,0.0,-0.7798,0.00016,16.63369]
[1778507821268,32.91,81045.59,0.0,-0.77897,0.00016,16.67074]
[1778507826306,32.91,81043.55,0.0,-0.77929,0.00016,16.65622]
[1778507830333,32.91,81050.61,0.0,-0.77816,0.00016,16.70657]
[1778507835368,32.91,81047.35,0.0,-0.77869,0.00016,16.68287]
[1778507840405,32.91,81052.48,0.0,-0.77788,0.00016,16.71897]
[1778507843431,32.9,81046.19,0.0,-0.7789,0.00016,16.6738]
[1778507848460,32.9,81043.37,0.0,-0.77936,0.00016,16.65323]
[1778507853496,32.9,81040.96,0.0,-0.7798,0.00016,16.63027]
[1778507858531,32.9,81036.17,0.0,-0.78058,0.00016,16.5956]
[1778507861552,32.9,81031.06,0.0,-0.78141,0.00016,16.55867]
[1778507862558,32.9,81022.37,0.0,-0.78279,0.00016,16.49625]
[1778507864573,32.9,81016.46,0.0,-0.78373,0.00016,16.45374]
[1778507866587,32.9,81024.06,0.0,-0.78252,0.00016,16.50838]
[1778507870616,32.9,81017.87,0.0,-0.78352,0.00016,16.46357]
[1778507873636,32.9,81024.26,0.0,-0.78251,0.00016,16.50922]
[1778507881692,32.9,81022.64,0.0,-0.78276,0.00016,16.49754]
[1778507886727,32.9,81020.54,0.0,-0.78311,0.00016,16.48201]
[1778507891762,32.89,81020.42,0.0,-0.78314,0.00016,16.48055]
[1778507894783,32.89,81012.78,0.0,-0.78436,0.00016,16.4251]
[1778507895790,32.89,81011.5,0.0,-0.78457,0.00016,16.41578]
[1778507901833,32.89,81016.43,0.0,-0.7838,0.00016,16.45082]
[1778507906868,32.89,81022.27,0.0,-0.78288,0.00016,16.49237]
[1778507911904,32.89,81026.1,0.0,-0.78233,0.00016,16.51398]
[1778507916938,32.89,81025.07,0.0,-0.78251,0.00016,16.50609]
[1778507921973,32.88,81027.46,0.0,-0.78213,0.00016,16.52293]
[1778507922980,32.88,81032.68,0.0,-0.7813,0.00016,16.56033]
[1778507924994,32.88,81036.34,0.0,-0.78072,0.00016,16.58633]
[1778507930029,32.88,81032.98,0.0,-0.78127,0.00016,16.56156]
[1778507935064,32.88,81028.13,0.0,-0.78206,0.00016,16.52611]
[1778507940099,32.88,81026.93,0.0,-0.78227,0.00016,16.51678]
[1778507945134,32.87,81019.15,0.0,-0.78353,0.00016,16.46009]
[1778507947148,32.87,81014.46,0.0,-0.78428,0.00016,16.42612]
[1778507951177,32.87,81020.15,0.0,-0.78338,0.00016,16.46685]
[1778507953190,32.87,81026.28,0.0,-0.7824,0.00016,16.51076]
[1778507957221,32.87,81042.98,0.0,-0.77974,0.00016,16.63014]
[1778507958226,32.87,81058.61,0.0,-0.77722,0.00016,16.74182]
[1778507959233,32.87,81062.54,0.0,-0.77659,0.00016,16.76972]
[1778507964268,32.87,81061.67,0.0,-0.77675,0.00016,16.76287]
[1778507965289,32.87,81071.54,0.0,-0.77515,0.00016,16.83298]
[1778507966283,32.87,81078.15,0.0,-0.77408,0.00016,16.87971]
[1778507967290,32.87,81081.66,0.0,-0.77351,0.00016,16.90435]
[1778507970365,32.87,81075.43,0.0,-0.77454,0.00016,16.85967]
[1778507972335,32.87,81071.73,0.0,-0.77519,0.00016,16.82794]
[1778507978381,32.86,81073.16,0.0,-0.77496,0.00016,16.83788]
[1778507982409,32.86,81067.16,0.0,-0.77594,0.00016,16.79523]
[1778507986437,32.86,81061.79,0.0,-0.77681,0.00016,16.75669]
[1778507992479,32.86,81059.46,0.0,-0.77721,0.00016,16.73934]
[1778507997514,32.86,81056.79,0.0,-0.77765,0.00016,16.71964]
[1778508002549,32.86,81054.87,0.0,-0.77798,0.00016,16.70517]
[1778508006579,32.86,81062.98,0.0,-0.77668,0.00016,16.76266]
[1778508008599,32.85,81067.69,0.0,-0.77592,0.00016,16.79579]
[1778508009606,32.85,81078.99,0.0,-0.77409,0.00016,16.87587]
[1778508010620,32.85,81084.41,0.0,-0.77321,0.00016,16.91413]
[1778508011622,32.85,81099.0,0.0,-0.77082,0.00016,17.01716]
[1778508012629,32.85,81112.01,0.0,-0.76868,0.00017,17.10858]
[1778508013638,32.85,81115.58,0.0,-0.7681,0.00017,17.13336]
[1778508016658,32.85,81108.82,0.0,-0.76922,0.00016,17.08565]
[1778508018670,32.85,81102.64,0.0,-0.77025,0.00016,17.04177]
[1778508021525,32.85,81116.02,0.0,-0.76804,0.00017,17.13571]
[1778508023705,32.85,81135.79,0.0,-0.76478,0.00017,17.27332]
[1778508025719,32.84,81126.7,0.0,-0.7663,0.00017,17.20943]
[1778508027734,32.84,81117.16,0.0,-0.76789,0.00017,17.14222]
[1778508032769,32.84,81115.57,0.0,-0.76822,0.00017,17.12483]
[1778508036799,32.84,81128.83,0.0,-0.76605,0.00017,17.21686]
[1778508038812,32.84,81134.31,0.0,-0.76515,0.00017,17.25467]
[1778508041671,32.83,81128.97,0.0,-0.76604,0.00017,17.21698]
[1778508043851,32.83,81123.88,0.0,-0.7669,0.00017,17.18076]
[1778508046874,32.83,81117.82,0.0,-0.76792,0.00017,17.13763]
[1778508051914,32.82,81124.39,0.0,-0.76687,0.00017,17.18222]
[1778508053922,32.82,81131.35,0.0,-0.76572,0.00017,17.23052]
[1778508058955,32.82,81134.61,0.0,-0.76521,0.00017,17.25213]
[1778508063992,32.82,81128.23,0.0,-0.7663,0.00017,17.20631]
[1778508065003,32.81,81131.31,0.0,-0.76579,0.00017,17.22763]
[1778508066005,32.81,81138.92,0.0,-0.76453,0.00017,17.28051]
[1778508067013,32.81,81145.65,0.0,-0.76342,0.00017,17.32708]
[1778508069031,32.81,81156.33,0.0,-0.76164,0.00017,17.40058]
[1778508072064,32.81,81164.68,0.0,-0.76026,0.00017,17.45761]
[1778508073079,32.81,81171.33,0.0,-0.75913,0.00017,17.50352]
[1778508074074,32.81,81171.07,0.0,-0.75918,0.00017,17.5014]
[1778508075084,32.81,81170.16,0.0,-0.75934,0.00017,17.49488]
[1778508077094,32.8,81181.65,0.0,-0.75742,0.00017,17.57328]
[1778508078101,32.8,81182.32,0.0,-0.75731,0.00017,17.57759]
[1778508079106,32.8,81187.61,0.0,-0.75642,0.00017,17.6136]
[1778508080114,32.8,81200.65,0.0,-0.7542,0.00017,17.70258]
[1778508081121,32.8,81201.68,0.0,-0.75404,0.00017,17.70931]
[1778508082129,32.8,81189.89,0.0,-0.75605,0.00017,17.62873]
[1778508083135,32.78,81171.24,0.0,-0.75934,0.00017,17.49528]
[1778508084143,32.78,81156.96,0.0,-0.76176,0.00017,17.39596]
[1778508085150,32.78,81147.7,0.0,-0.76332,0.00017,17.33122]
[1778508086156,32.78,81141.05,0.0,-0.76444,0.00017,17.28457]
[1778508088170,32.77,81137.21,0.0,-0.7651,0.00017,17.25726]
[1778508093205,32.77,81138.49,0.0,-0.76495,0.00017,17.2599]
[1778508098245,32.77,81137.46,0.0,-0.76515,0.00017,17.25163]
[1778508101262,32.76,81129.24,0.0,-0.76655,0.00017,17.19315]
[1778508106299,32.76,81131.01,0.0,-0.76628,0.00017,17.20438]
[1778508107304,32.76,81144.9,0.0,-0.76396,0.00017,17.30135]
[1778508108310,32.76,81151.8,0.0,-0.76281,0.00017,17.34917]
[1778508109317,32.76,81150.86,0.0,-0.76298,0.00017,17.34234]
[1778508110324,32.76,81156.42,0.0,-0.76205,0.00017,17.38072]
[1778508112338,32.75,81146.7,0.0,-0.7637,0.00017,17.31243]
[1778508114352,32.75,81142.28,0.0,-0.76445,0.00017,17.2811]
[1778508116366,32.75,81148.6,0.0,-0.7634,0.00017,17.32476]
[1778508117374,32.75,81153.81,0.0,-0.76254,0.00017,17.36077]
[1778508122408,32.74,81157.77,0.0,-0.76191,0.00017,17.38683]
[1778508123419,32.74,81162.92,0.0,-0.76105,0.00017,17.42225]
[1778508125431,32.74,81165.95,0.0,-0.76056,0.00017,17.44249]
[1778508126441,32.74,81171.85,0.0,-0.75957,0.00017,17.48305]
[1778508128450,32.74,81168.72,0.0,-0.76011,0.00017,17.46074]
[1778508133487,32.73,81164.98,0.0,-0.76078,0.00017,17.43316]
[1778508137515,32.72,81159.24,0.0,-0.76179,0.00017,17.39181]
[1778508138521,32.72,81155.02,0.0,-0.76251,0.00017,17.36211]
[1778508139528,32.72,81145.27,0.0,-0.76415,0.00017,17.29376]
[1778508140536,32.72,81141.08,0.0,-0.76486,0.00017,17.26418]
[1778508145572,32.72,81135.27,0.0,-0.76587,0.00017,17.22209]
[1778508149598,32.71,81140.78,0.0,-0.76497,0.00017,17.25983]
[1778508154641,32.71,81140.44,0.0,-0.7651,0.00017,17.25098]
[1778508159672,32.7,81142.12,0.0,-0.76485,0.00017,17.26161]
[1778508164705,32.7,81143.57,0.0,-0.76463,0.00017,17.27055]
[1778508165714,32.7,81138.29,0.0,-0.76553,0.00017,17.23319]
[1778508167726,32.7,81135.05,0.0,-0.76608,0.00017,17.21008]
[1778508170749,32.7,81144.14,0.0,-0.76457,0.00017,17.2733]
[1778508171754,32.7,81155.55,0.0,-0.76266,0.00017,17.35276]
[1778508172762,32.69,81158.57,0.0,-0.76216,0.00017,17.37349]
[1778508177797,32.69,81151.05,0.0,-0.76346,0.00017,17.31947]
[1778508178805,32.69,81143.02,0.0,-0.76482,0.00017,17.26305]
[1778508179810,32.69,81138.09,0.0,-0.76565,0.00017,17.22829]
[1778508181824,32.68,81144.94,0.0,-0.76451,0.00017,17.27569]
[1778508182835,32.68,81151.65,0.0,-0.7634,0.00017,17.32225]
[1778508183838,32.68,81159.28,0.0,-0.76212,0.00017,17.37533]
[1778508184846,32.68,81163.67,0.0,-0.76138,0.00017,17.40568]
[1778508189880,32.68,81163.76,0.0,-0.76139,0.00017,17.40511]
[1778508190889,32.68,81172.76,0.0,-0.75988,0.00017,17.46725]
[1778508192746,32.67,81174.85,0.0,-0.75955,0.00017,17.48088]
[1778508193908,32.67,81167.58,0.0,-0.76079,0.00017,17.43]
[1778508194915,32.67,81165.49,0.0,-0.76115,0.00017,17.4151]
[1778508198943,32.67,81172.5,0.0,-0.76,0.00017,17.46251]
[1778508203978,32.66,81172.32,0.0,-0.76007,0.00017,17.4595]
[1778508209014,32.65,81184.86,0.0,-0.75799,0.00017,17.54447]
[1778508210037,32.65,81187.41,0.0,-0.75756,0.00017,17.56182]
[1778508212886,32.65,81192.71,0.0,-0.75673,0.00017,17.59218]
[1778508218081,32.64,81202.43,0.0,-0.75511,0.00017,17.65753]
[1778508222107,32.64,81195.8,0.0,-0.75627,0.00017,17.61062]
[1778508223115,32.64,81190.55,0.0,-0.75719,0.00017,17.5737]
[1778508228149,32.63,81195.34,0.0,-0.7564,0.00017,17.60541]
[1778508233183,32.62,81194.92,0.0,-0.75652,0.00017,17.601]
[1778508238219,32.62,81190.53,0.0,-0.75731,0.00017,17.56891]
[1778508243254,32.61,81187.86,0.0,-0.7578,0.00017,17.54904]
[1778508248292,32.61,81186.4,0.0,-0.75809,0.00017,17.5375]
[1778508249296,32.61,81177.68,0.0,-0.75958,0.00017,17.47658]
[1778508250303,32.6,81168.28,0.0,-0.76119,0.00017,17.41079]
[1778508251310,32.6,81169.45,0.0,-0.761,0.00017,17.4186]
[1778508256346,32.6,81172.88,0.0,-0.76046,0.00017,17.44068]
[1778508257359,32.6,81178.84,0.0,-0.75946,0.00017,17.48174]
[1778508262392,32.59,81179.33,0.0,-0.75943,0.00017,17.48312]
[1778508265413,32.58,81171.31,0.0,-0.76082,0.00017,17.42616]
[1778508267427,32.58,81167.09,0.0,-0.76155,0.00017,17.39607]
[1778508272462,32.58,81164.11,0.0,-0.76214,0.00017,17.36831]
[1778508275483,32.57,81153.22,0.0,-0.76401,0.00017,17.29093]
[1778508276498,32.57,81152.58,0.0,-0.76413,0.00017,17.28613]
[1778508281526,32.56,81149.57,0.0,-0.76467,0.00017,17.26345]
[1778508286560,32.56,81145.83,0.0,-0.76533,0.00017,17.23592]
[1778508291596,32.56,81152.89,0.0,-0.76417,0.00017,17.28434]
[1778508293610,32.55,81159.35,0.0,-0.7631,0.00017,17.32905]
[1778508298646,32.55,81161.59,0.0,-0.76276,0.00017,17.34305]
[1778508302676,32.54,81156.27,0.0,-0.7637,0.00017,17.30428]
[1778508303685,32.54,81152.29,0.0,-0.76437,0.00017,17.27602]
[1778508308717,32.54,81156.45,0.0,-0.76371,0.00017,17.3038]
[1778508309726,32.54,81157.2,0.0,-0.76359,0.00017,17.30873]
[1778508311743,32.53,81170.86,0.0,-0.7613,0.00017,17.40365]
[1778508312750,32.53,81182.59,0.0,-0.75931,0.00017,17.48521]
[1778508313756,32.53,81187.09,0.0,-0.75854,0.00017,17.51622]
[1778508314765,32.53,81181.48,0.0,-0.75951,0.00017,17.47694]
[1778508316779,32.53,81179.43,0.0,-0.75987,0.00017,17.46219]
[1778508320806,32.53,81174.07,0.0,-0.7608,0.00017,17.42397]
[1778508323827,32.52,81182.87,0.0,-0.75932,0.00017,17.48469]
[1778508324835,32.52,81190.28,0.0,-0.75806,0.00017,17.53591]
[1778508325841,32.52,81193.16,0.0,-0.75758,0.00017,17.55558]
[1778508330876,32.52,81194.43,0.0,-0.7574,0.00017,17.56288]
[1778508332890,32.51,81190.31,0.0,-0.75816,0.00017,17.52849]
[1778508334905,32.51,81195.92,0.0,-0.75722,0.00017,17.56686]
[1778508335912,32.51,81209.28,0.0,-0.75493,0.00017,17.65889]
[1778508336919,32.51,81224.96,0.0,-0.75223,0.00017,17.76635]
[1778508337925,32.51,81227.71,0.0,-0.75176,0.00017,17.78479]
[1778508340946,32.5,81233.06,0.0,-0.75086,0.00017,17.82016]
[1778508342960,32.5,81217.69,0.0,-0.75354,0.00017,17.71426]
[1778508343967,32.5,81213.96,0.0,-0.75419,0.00017,17.6883]
[1778508349002,32.5,81213.13,0.0,-0.75436,0.00017,17.68169]
[1778508350014,32.5,81208.01,0.0,-0.75525,0.00017,17.64627]
[1778508352023,32.5,81215.39,0.0,-0.75398,0.00017,17.69691]
[1778508355046,32.49,81222.39,0.0,-0.75278,0.00017,17.74455]
[1778508360081,32.49,81222.66,0.0,-0.75276,0.00017,17.74553]
[1778508365121,32.49,81213.33,0.0,-0.75439,0.00017,17.68062]
[1778508367135,32.49,81207.71,0.0,-0.75536,0.00017,17.6416]
[1778508372172,32.48,81201.72,0.0,-0.75643,0.00017,17.59899]
[1778508377210,32.48,81208.61,0.0,-0.75527,0.00017,17.64546]
[1778508382245,32.47,81212.63,0.0,-0.75461,0.00017,17.67195]
[1778508383252,32.47,81220.11,0.0,-0.75332,0.00017,17.7233]
[1778508384260,32.47,81220.95,0.0,-0.75318,0.00017,17.7289]
[1778508389294,32.47,81209.06,0.0,-0.75526,0.00017,17.6461]
[1778508394330,32.47,81208.85,0.0,-0.75535,0.00017,17.63898]
[1778508397354,32.47,81215.37,0.0,-0.75423,0.00017,17.68372]
[1778508399368,32.47,81224.29,0.0,-0.75269,0.00017,17.74484]
[1778508401382,32.46,81230.26,0.0,-0.75166,0.00017,17.78561]
[1778508402393,32.46,81220.2,0.0,-0.75341,0.00017,17.71638]
[1778508403399,32.46,81214.46,0.0,-0.75441,0.00017,17.67647]
[1778508404406,32.46,81220.43,0.0,-0.75338,0.00017,17.71742]
[1778508406424,32.46,81222.06,0.0,-0.75311,0.00017,17.72823]
[1778508407427,32.46,81210.59,0.0,-0.7551,0.00017,17.64889]
[1778508408436,32.46,81212.13,0.0,-0.75484,0.00017,17.6594]
[1778508409447,32.46,81217.66,0.0,-0.75389,0.00017,17.6975]
[1778508411460,32.46,81221.58,0.0,-0.75321,0.00017,17.72435]
[1778508415489,32.46,81212.27,0.0,-0.75483,0.00017,17.65979]
[1778508416496,32.46,81206.59,0.0,-0.75581,0.00017,17.62042]
[1778508418511,32.46,81206.17,0.0,-0.75588,0.00017,17.61759]
[1778508420525,32.45,81198.97,0.0,-0.75713,0.00017,17.56733]
[1778508422539,32.45,81189.75,0.0,-0.75872,0.00017,17.50285]
[1778508423546,32.45,81195.2,0.0,-0.75779,0.00017,17.54063]
[1778508425560,32.45,81203.69,0.0,-0.75634,0.00017,17.59938]
[1778508426569,32.45,81207.88,0.0,-0.75562,0.00017,17.62835]
[1778508429587,32.45,81211.78,0.0,-0.75495,0.00017,17.65507]
[1778508433616,32.45,81218.85,0.0,-0.75374,0.00017,17.70338]
[1778508438655,32.45,81218.17,0.0,-0.75387,0.00017,17.69803]
[1778508439663,32.45,81204.94,0.0,-0.75616,0.00017,17.60638]
[1778508440665,32.45,81197.65,0.0,-0.75742,0.00017,17.55571]
[1778508441672,32.45,81199.05,0.0,-0.75718,0.00017,17.56529]
[1778508443686,32.44,81204.49,0.0,-0.75626,0.00017,17.60268]
[1778508448723,32.44,81207.6,0.0,-0.75575,0.00017,17.62326]
[1778508450735,32.44,81212.83,0.0,-0.75485,0.00017,17.65914]
[1778508451742,32.44,81206.7,0.0,-0.75596,0.00017,17.61136]
[1778508455774,32.44,81213.83,0.0,-0.75474,0.00017,17.66013]
[1778508458794,32.44,81208.33,0.0,-0.7557,0.00017,17.62169]
[1778508463830,32.43,81206.36,0.0,-0.75606,0.00017,17.60732]
[1778508465843,32.43,81211.56,0.0,-0.75517,0.00017,17.64309]
[1778508467857,32.43,81215.79,0.0,-0.75444,0.00017,17.6722]
[1778508472893,32.43,81216.36,0.0,-0.75435,0.00017,17.67578]
[1778508477927,32.43,81210.47,0.0,-0.75537,0.00017,17.63478]
[1778508481956,32.43,81205.15,0.0,-0.75629,0.00017,17.59787]
[1778508486992,32.43,81209.99,0.0,-0.75546,0.00017,17.6313]
[1778508489011,32.43,81215.92,0.0,-0.75444,0.00017,17.6722]
[1778508492027,32.43,81210.65,0.0,-0.75535,0.00017,17.63562]
[1778508497062,32.43,81206.61,0.0,-0.75605,0.00017,17.60756]
[1778508502097,32.43,81207.32,0.0,-0.75593,0.00017,17.61247]
[1778508504112,32.43,81213.69,0.0,-0.75483,0.00017,17.65647]
[1778508509146,32.43,81214.56,0.0,-0.75469,0.00017,17.66217]
[1778508514181,32.42,81210.62,0.0,-0.75542,0.00017,17.62944]
[1778508519216,32.42,81210.09,0.0,-0.75552,0.00017,17.62564]
[1778508525128,32.42,81212.32,0.0,-0.75514,0.00017,17.64088]
[1778508530293,32.42,81212.35,0.0,-0.75514,0.00017,17.64069]
[1778508535328,32.42,81215.57,0.0,-0.7546,0.00017,17.66234]
[1778508537342,32.42,81205.42,0.0,-0.75636,0.00017,17.59186]
[1778508538349,32.42,81201.75,0.0,-0.757,0.00017,17.56625]
[1778508541370,32.42,81195.89,0.0,-0.75801,0.00017,17.52512]
[1778508543384,32.42,81192.33,0.0,-0.75863,0.00017,17.50016]
[1778508547412,32.41,81187.04,0.0,-0.75955,0.00017,17.46272]
[1778508549426,32.41,81181.04,0.0,-0.76058,0.00017,17.4203]
[1778508551440,32.41,81187.5,0.0,-0.75949,0.00017,17.46496]
[1778508552447,32.41,81187.89,0.0,-0.75943,0.00017,17.46735]
[1778508557482,32.4,81182.82,0.0,-0.76035,0.00017,17.42986]
[1778508559496,32.4,81176.96,0.0,-0.76137,0.00017,17.38817]
[1778508561510,32.4,81171.56,0.0,-0.7623,0.00017,17.3497]
[1778508566547,32.39,81181.3,0.0,-0.76068,0.00017,17.41666]
[1778508567555,32.39,81183.4,0.0,-0.76033,0.00017,17.43101]
[1778508572589,32.39,81182.49,0.0,-0.76056,0.00017,17.41799]
[1778508577627,32.38,81186.17,0.0,-0.75996,0.00017,17.4426]
[1778508579638,32.38,81196.61,0.0,-0.75818,0.00017,17.51511]
[1778508581652,32.38,81200.94,0.0,-0.75745,0.00017,17.54474]
[1778508582659,32.38,81208.66,0.0,-0.75613,0.00017,17.59811]
[1778508583666,32.38,81209.74,0.0,-0.75595,0.00017,17.60528]
[1778508589708,32.37,81208.84,0.0,-0.75615,0.00017,17.5972]
[1778508595750,32.36,81210.08,0.0,-0.75598,0.00017,17.60407]
[1778508600786,32.36,81210.58,0.0,-0.75593,0.00017,17.60616]
[1778508603806,32.36,81203.21,0.0,-0.75722,0.00017,17.55418]
[1778508608841,32.35,81207.8,0.0,-0.75646,0.00017,17.58506]
[1778508611862,32.35,81206.69,0.0,-0.75667,0.00017,17.57657]
[1778508613876,32.35,81201.38,0.0,-0.7576,0.00017,17.53906]
[1778508617905,32.34,81193.15,0.0,-0.75904,0.00017,17.48053]
[1778508622941,32.34,81193.34,0.0,-0.75904,0.00017,17.48067]
[1778508627980,32.33,81200.59,0.0,-0.75782,0.00017,17.53002]
[1778508630997,32.33,81193.81,0.0,-0.75901,0.00017,17.48186]
[1778508636143,32.33,81200.18,0.0,-0.75798,0.00017,17.52026]
[1778508638158,32.33,81198.92,0.0,-0.75821,0.00017,17.51107]
[1778508639164,32.33,81193.59,0.0,-0.75913,0.00017,17.47365]
[1778508641178,32.32,81187.32,0.0,-0.76022,0.00017,17.42926]
[1778508643193,32.32,81182.63,0.0,-0.76103,0.00017,17.39596]
[1778508645206,32.32,81175.48,0.0,-0.76227,0.00017,17.34516]
[1778508650241,32.32,81173.84,0.0,-0.76257,0.00017,17.33249]
[1778508655276,32.31,81174.15,0.0,-0.76255,0.00017,17.33359]
[1778508658297,32.31,81181.63,0.0,-0.76128,0.00017,17.38569]
[1778508660313,32.31,81184.09,0.0,-0.76087,0.00017,17.40263]
[1778508664340,32.31,81196.68,0.0,-0.75873,0.00017,17.49012]
[1778508665370,32.31,81204.83,0.0,-0.75733,0.00017,17.54684]
[1778508666359,32.31,81204.11,0.0,-0.75746,0.00017,17.54158]
[1778508671399,32.3,81206.31,0.0,-0.75711,0.00017,17.55571]
[1778508673416,32.3,81199.0,0.0,-0.75838,0.00017,17.5042]
[1778508674415,32.3,81182.4,0.0,-0.76124,0.00017,17.38762]
[1778508676198,32.3,81166.5,0.0,-0.76396,0.00017,17.27502]
[1778508677439,32.3,81153.95,0.0,-0.76611,0.00017,17.18543]
[1778508678450,32.3,81144.92,0.0,-0.76763,0.00017,17.1212]
[1778508679457,32.29,81145.06,0.0,-0.76762,0.00017,17.12178]
[1778508684493,32.29,81144.25,0.0,-0.7678,0.00017,17.11439]
[1778508689528,32.28,81143.01,0.0,-0.76805,0.00017,17.10368]
[1778508692570,32.28,81133.15,0.0,-0.76979,0.00017,17.02669]
[1778508693559,32.28,81128.03,0.0,-0.77066,0.00017,16.98961]
[1778508694569,32.28,81121.75,0.0,-0.77172,0.00017,16.94418]
[1778508699601,32.27,81118.15,0.0,-0.77236,0.00017,16.91639]
[1778508702624,32.27,81127.72,0.0,-0.77078,0.00017,16.98451]
[1778508703630,32.27,81148.2,0.0,-0.76734,0.00017,17.13061]
[1778508704636,32.27,81162.99,0.0,-0.76484,0.00017,17.2356]
[1778508706413,32.26,81169.39,0.0,-0.76376,0.00017,17.28038]
[1778508710682,32.26,81164.03,0.0,-0.76472,0.00017,17.2405]
[1778508715720,32.25,81162.16,0.0,-0.76509,0.00017,17.2253]
[1778508720753,32.24,81167.09,0.0,-0.76429,0.00017,17.25839]
[1778508725787,32.24,81164.38,0.0,-0.7648,0.00017,17.23714]
[1778508729814,32.23,81159.09,0.0,-0.76574,0.00017,17.19806]
[1778508734849,32.22,81163.23,0.0,-0.76508,0.00017,17.2258]
[1778508739884,32.22,81162.04,0.0,-0.76533,0.00017,17.21552]
[1778508740890,32.22,81154.86,0.0,-0.76655,0.00017,17.16407]
[1778508741897,32.22,81154.26,0.0,-0.76666,0.00017,17.1595]
[1778508746934,32.21,81145.13,0.0,-0.76825,0.00017,17.09276]
[1778508747939,32.21,81140.14,0.0,-0.7691,0.00017,17.05665]
[1778508752975,32.2,81138.48,0.0,-0.76947,0.00017,17.03766]
[1778508754989,32.2,81130.63,0.0,-0.7708,0.00017,16.98059]
[1778508760024,32.2,81126.5,0.0,-0.77154,0.00017,16.94912]
[1778508763047,32.19,81118.33,0.0,-0.77294,0.00017,16.88901]
[1778508764054,32.19,81110.48,0.0,-0.77426,0.00017,16.83182]
[1778508765061,32.19,81108.24,0.0,-0.77464,0.00017,16.81522]
[1778508768082,32.19,81098.43,0.0,-0.77629,0.00017,16.74303]
[1778508769088,32.18,81096.49,0.0,-0.77662,0.00017,16.72866]
[1778508774124,32.18,81095.7,0.0,-0.7768,0.00017,16.72095]
[1778508776138,32.18,81090.38,0.0,-0.7777,0.00017,16.68151]
[1778508781173,32.17,81088.54,0.0,-0.77804,0.00017,16.66644]
[1778508782181,32.17,81082.49,0.0,-0.77905,0.00016,16.62198]
[1778508784194,32.17,81078.93,0.0,-0.77964,0.00016,16.59543]
[1778508788222,32.16,81084.86,0.0,-0.77869,0.00016,16.63762]
[1778508790237,32.16,81092.67,0.0,-0.77742,0.00017,16.69393]
[1778508791244,32.16,81094.89,0.0,-0.77706,0.00017,16.70972]
[1778508793257,32.16,81088.91,0.0,-0.77807,0.00017,16.66542]
[1778508798292,32.15,81094.47,0.0,-0.77719,0.00017,16.7042]
[1778508799299,32.15,81103.76,0.0,-0.77565,0.00017,16.77141]
[1778508800306,32.15,81096.88,0.0,-0.7768,0.00017,16.72097]
[1778508801320,32.15,81098.4,0.0,-0.77656,0.00017,16.73166]
[1778508806353,32.14,81097.75,0.0,-0.77672,0.00017,16.72496]
[1778508811388,32.14,81098.1,0.0,-0.77675,0.00017,16.7202]
[1778508816426,32.13,81098.85,0.0,-0.77667,0.00017,16.72372]
[1778508818440,32.13,81109.07,0.0,-0.77499,0.00017,16.79741]
[1778508823475,32.12,81110.34,0.0,-0.77482,0.00017,16.8048]
[1778508826496,32.12,81116.61,0.0,-0.7738,0.00017,16.84916]
[1778508828510,32.12,81121.54,0.0,-0.77299,0.00017,16.88417]
[1778508830524,32.11,81116.38,0.0,-0.77387,0.00017,16.84606]
[1778508835560,32.11,81111.01,0.0,-0.77481,0.00017,16.80541]
[1778508839590,32.1,81123.07,0.0,-0.77282,0.00017,16.89147]
[1778508840597,32.1,81126.39,0.0,-0.77227,0.00017,16.91516]
[1778508842610,32.1,81122.08,0.0,-0.773,0.00017,16.88358]
[1778508843617,32.1,81118.48,0.0,-0.77361,0.00017,16.85719]
[1778508847420,32.1,81113.14,0.0,-0.77453,0.00017,16.81738]
[1778508852681,32.09,81112.26,0.0,-0.77471,0.00017,16.80967]
[1778508857716,32.09,81107.76,0.0,-0.7755,0.00017,16.77554]
[1778508858723,32.09,81102.11,0.0,-0.77644,0.00017,16.73415]
[1778508859730,32.09,81095.74,0.0,-0.77751,0.00017,16.68747]
[1778508860737,32.09,81091.73,0.0,-0.77818,0.00017,16.65796]
[1778508862751,32.08,81085.43,0.0,-0.77923,0.00017,16.6112]
[1778508867560,32.08,81091.49,0.0,-0.77826,0.00017,16.65411]
[1778508868796,32.08,81099.03,0.0,-0.77702,0.00017,16.70888]
[1778508869802,32.08,81103.14,0.0,-0.77635,0.00017,16.73816]
[1778508874838,32.07,81107.21,0.0,-0.77576,0.00017,16.76076]
[1778508878864,32.07,81101.74,0.0,-0.77671,0.00017,16.71955]
[1778508883898,32.06,81105.71,0.0,-0.77608,0.00017,16.74696]
[1778508888934,32.06,81108.79,0.0,-0.7756,0.00017,16.76783]
[1778508890947,32.05,81114.44,0.0,-0.77468,0.00017,16.80822]
[1778508895981,32.05,81112.17,0.0,-0.7751,0.00017,16.78995]
[1778508901020,32.04,81111.94,0.0,-0.77517,0.00017,16.78669]
[1778508905048,32.04,81118.48,0.0,-0.77411,0.00017,16.83292]
[1778508910083,32.03,81116.75,0.0,-0.77445,0.00017,16.81835]
[1778508915118,32.03,81111.31,0.0,-0.7754,0.00017,16.77695]
[1778508918139,32.02,81116.36,0.0,-0.77458,0.00017,16.81265]
[1778508923175,32.02,81114.15,0.0,-0.775,0.00017,16.79461]
[1778508927202,32.01,81108.86,0.0,-0.77591,0.00017,16.75469]
[1778508932237,32.01,81111.13,0.0,-0.77562,0.00017,16.76424]
[1778508934251,32.0,81116.29,0.0,-0.77477,0.00017,16.80115]
[1778508939287,32.0,81116.54,0.0,-0.77478,0.00017,16.8011]
[1778508943314,31.99,81107.33,0.0,-0.77635,0.00017,16.73241]
[1778508944322,31.99,81103.8,0.0,-0.77695,0.00017,16.7063]
[1778508950363,31.99,81101.92,0.0,-0.7773,0.00017,16.69068]
[1778508955398,31.98,81098.25,0.0,-0.77795,0.00017,16.66233]
[1778508960436,31.98,81096.79,0.0,-0.77823,0.00017,16.6502]
[1778508965469,31.97,81098.1,0.0,-0.77804,0.00017,16.65839]
[1778508970506,31.97,81100.95,0.0,-0.7776,0.00017,16.67775]
[1778508975540,31.96,81101.85,0.0,-0.77749,0.00017,16.68277]
[1778508979568,31.96,81110.89,0.0,-0.77601,0.00017,16.7477]
[1778508981582,31.96,81115.6,0.0,-0.77524,0.00017,16.78138]
[1778508986617,31.95,81116.52,0.0,-0.77513,0.00017,16.78621]
[1778508987626,31.95,81110.55,0.0,-0.77614,0.00017,16.7422]
[1778508989637,31.95,81109.7,0.0,-0.7763,0.00017,16.7353]
[1778508994674,31.94,81113.19,0.0,-0.7758,0.00017,16.75379]
[1778508999709,31.94,81111.0,0.0,-0.7762,0.00017,16.73607]
[1778509003738,31.93,81116.13,0.0,-0.77538,0.00017,16.77233]
[1778509005755,31.93,81121.5,0.0,-0.77449,0.00017,16.81083]
[1778509010788,31.92,81126.83,0.0,-0.77363,0.00017,16.84806]
[1778509012803,31.92,81139.69,0.0,-0.77148,0.00017,16.94098]
[1778509013811,31.92,81145.3,0.0,-0.77053,0.00017,16.98139]
[1778509018627,31.92,81151.52,0.0,-0.76951,0.00017,17.02515]
[1778509023881,31.91,81151.38,0.0,-0.76956,0.00017,17.02292]
[1778509028698,31.91,81125.88,0.0,-0.7739,0.00017,16.83646]
[1778509029921,31.91,81123.36,0.0,-0.77433,0.00017,16.81785]
[1778509034957,31.9,81124.24,0.0,-0.77421,0.00017,16.82319]
[1778509039992,31.9,81124.58,0.0,-0.77419,0.00017,16.82421]
[1778509045028,31.9,81121.41,0.0,-0.77475,0.00017,16.79992]
[1778509050064,31.89,81123.58,0.0,-0.77441,0.00017,16.81475]
[1778509055097,31.89,81120.82,0.0,-0.77494,0.00017,16.78823]
[1778509057112,31.89,81107.75,0.0,-0.77714,0.00017,16.69231]
[1778509058118,31.89,81098.49,0.0,-0.7787,0.00017,16.62348]
[1778509059125,31.89,81091.01,0.0,-0.77995,0.00017,16.56808]
[1778509060132,31.88,81091.55,0.0,-0.77987,0.00017,16.57184]
[1778509065167,31.88,81096.15,0.0,-0.77913,0.00017,16.60466]
[1778509070205,31.88,81099.05,0.0,-0.77868,0.00017,16.62433]
[1778509075238,31.87,81102.12,0.0,-0.77821,0.00017,16.64513]
[1778509080273,31.87,81106.49,0.0,-0.77752,0.00017,16.67562]
[1778509082295,31.86,81093.49,0.0,-0.77971,0.00017,16.57918]
[1778509083295,31.86,81081.4,0.0,-0.78172,0.00017,16.48954]
[1778509084302,31.86,81084.04,0.0,-0.78129,0.00017,16.50887]
[1778509089337,31.86,81080.91,0.0,-0.78183,0.00017,16.48458]
[1778509091351,31.85,81075.12,0.0,-0.78286,0.00016,16.43856]
[1778509093365,31.84,81064.19,0.0,-0.78472,0.00016,16.35462]
[1778509095379,31.84,81056.78,0.0,-0.78594,0.00016,16.29912]
[1778509099409,31.84,81050.86,0.0,-0.78693,0.00016,16.2541]
[1778509104442,31.83,81047.27,0.0,-0.78755,0.00016,16.22577]
[1778509107464,31.83,81042.14,0.0,-0.7884,0.00016,16.18657]
[1778509112498,31.83,81037.99,0.0,-0.78915,0.00016,16.14889]
[1778509117533,31.82,81033.73,0.0,-0.78987,0.00016,16.11588]
[1778509122569,31.82,81032.39,0.0,-0.7901,0.00016,16.10484]
[1778509126600,31.82,81043.95,0.0,-0.78825,0.00016,16.19066]
[1778509127605,31.82,81049.27,0.0,-0.78738,0.00016,16.23039]
[1778509128614,31.82,81055.59,0.0,-0.78635,0.00016,16.27749]
[1778509130625,31.82,81054.9,0.0,-0.78647,0.00016,16.27202]
[1778509134653,31.81,81073.58,0.0,-0.78341,0.00016,16.41061]
[1778509135660,31.81,81078.89,0.0,-0.78254,0.00017,16.44993]
[1778509137674,31.81,81081.05,0.0,-0.78219,0.00017,16.46563]
[1778509142714,31.81,81078.55,0.0,-0.78262,0.00017,16.4463]
[1778509147748,31.81,81075.45,0.0,-0.78315,0.00017,16.42236]
[1778509150770,31.81,81068.93,0.0,-0.78424,0.00016,16.3732]
[1778509157818,31.8,81067.56,0.0,-0.7845,0.00016,16.36169]
[1778509162853,31.8,81070.78,0.0,-0.784,0.00016,16.38439]
[1778509167888,31.79,81076.53,0.0,-0.78308,0.00017,16.42589]
[1778509169902,31.79,81084.5,0.0,-0.78177,0.00017,16.48445]
[1778509174937,31.79,81078.3,0.0,-0.78289,0.00017,16.43124]
[1778509175944,31.78,81063.08,0.0,-0.78546,0.00016,16.31492]
[1778509176952,31.78,81057.07,0.0,-0.78645,0.00016,16.26987]
[1778509181988,31.77,81059.27,0.0,-0.78612,0.00016,16.28503]
[1778509187023,31.77,81060.83,0.0,-0.7859,0.00016,16.29525]
[1778509189843,31.77,81072.68,0.0,-0.78397,0.00016,16.38289]
[1778509195090,31.76,81069.83,0.0,-0.78446,0.00016,16.3604]
[1778509200123,31.76,81071.55,0.0,-0.78421,0.00016,16.37204]
[1778509202138,31.76,81066.47,0.0,-0.78505,0.00016,16.33372]
[1778509206168,31.75,81058.26,0.0,-0.78642,0.00016,16.27157]
[1778509210199,31.75,81052.72,0.0,-0.78735,0.00016,16.22938]
[1778509213216,31.75,81044.76,0.0,-0.78866,0.00016,16.16924]
[1778509216236,31.75,81039.41,0.0,-0.78953,0.00016,16.12871]
[1778509221271,31.75,81035.85,0.0,-0.79013,0.00016,16.10134]
[1778509225300,31.75,81030.52,0.0,-0.791,0.00016,16.06075]
[1778509226308,31.75,81024.06,0.0,-0.79205,0.00016,16.01187]
[1778509227314,31.75,81020.94,0.0,-0.79256,0.00016,15.98819]
[1778509231342,31.74,81018.77,0.0,-0.79296,0.00016,15.96605]
[1778509235370,31.74,81006.81,0.0,-0.79489,0.00016,15.87526]
[1778509236378,31.74,81006.98,0.0,-0.79487,0.00016,15.87644]
[1778509241412,31.74,81005.25,0.0,-0.79516,0.00016,15.86254]
[1778509244433,31.74,80998.84,0.0,-0.7962,0.00016,15.81368]
[1778509246447,31.74,80996.03,0.0,-0.79665,0.00016,15.79213]
[1778509251483,31.74,80990.83,0.0,-0.79749,0.00016,15.75225]
[1778509255513,31.74,80998.91,0.0,-0.7962,0.00016,15.81331]
[1778509257529,31.74,80993.3,0.0,-0.7971,0.00016,15.77047]
[1778509262566,31.74,80991.57,0.0,-0.79739,0.00016,15.75686]
[1778509266590,31.73,80998.52,0.0,-0.79629,0.00016,15.80931]
[1778509271627,31.73,80995.85,0.0,-0.79672,0.00016,15.78867]
[1778509274648,31.73,80990.53,0.0,-0.79757,0.00016,15.74817]
[1778509275655,31.73,80973.49,0.0,-0.80028,0.00016,15.61813]
[1778509276663,31.73,80967.09,0.0,-0.80129,0.00016,15.56927]
[1778509279692,31.73,80964.26,0.0,-0.80175,0.00016,15.54717]
[1778509284734,31.73,80963.66,0.0,-0.80185,0.00016,15.5421]
[1778509288761,31.73,80950.1,0.0,-0.80398,0.00016,15.43826]
[1778509289767,31.73,80937.07,0.0,-0.80601,0.00016,15.33836]
[1778509290774,31.73,80925.06,0.0,-0.80787,0.00015,15.24619]
[1778509291781,31.73,80921.55,0.0,-0.80846,0.00015,15.21392]
[1778509294802,31.73,80918.77,0.0,-0.80888,0.00015,15.19307]
[1778509297824,31.73,80913.42,0.0,-0.80968,0.00015,15.15254]
[1778509300844,31.73,80923.31,0.0,-0.80815,0.00015,15.22931]
[1778509302858,31.73,80929.45,0.0,-0.80719,0.00015,15.27683]
[1778509305879,31.74,80933.78,0.0,-0.80651,0.00015,15.31045]
[1778509309907,31.74,80941.24,0.0,-0.80535,0.00016,15.36806]
[1778509310915,31.74,80947.8,0.0,-0.80432,0.00016,15.41847]
[1778509311922,31.74,80948.95,0.0,-0.80414,0.00016,15.42739]
[1778509316960,31.74,80955.79,0.0,-0.80306,0.00016,15.48013]
[1778509320993,31.74,80962.0,0.0,-0.80208,0.00016,15.52771]
[1778509322000,31.74,80955.98,0.0,-0.80303,0.00016,15.48168]
[1778509323007,31.74,80947.66,0.0,-0.80433,0.00016,15.41806]
[1778509324016,31.74,80942.68,0.0,-0.80511,0.00016,15.37987]
[1778509327036,31.74,80932.18,0.0,-0.80674,0.00015,15.29939]
[1778509328043,31.74,80922.03,0.0,-0.8083,0.00015,15.22156]
[1778509329050,31.74,80920.3,0.0,-0.80857,0.00015,15.20845]
[1778509333082,31.74,80912.12,0.0,-0.8098,0.00015,15.14646]
[1778509338118,31.75,80918.22,0.0,-0.80884,0.00015,15.19466]
[1778509343153,31.75,80923.1,0.0,-0.80807,0.00015,15.23324]
[1778509347182,31.75,80917.83,0.0,-0.80886,0.00015,15.19353]
[1778509352223,31.75,80919.42,0.0,-0.80865,0.00015,15.20132]
[1778509355244,31.75,80925.43,0.0,-0.80771,0.00015,15.24797]
[1778509361048,31.76,80926.57,0.0,-0.80752,0.00015,15.25757]
[1778509366321,31.76,80928.89,0.0,-0.80714,0.00015,15.27598]
[1778509371355,31.76,80925.98,0.0,-0.80758,0.00015,15.25438]
[1778509373372,31.76,80931.76,0.0,-0.80668,0.00015,15.29902]
[1778509378406,31.76,80931.35,0.0,-0.80674,0.00015,15.29616]
[1778509383453,31.76,80929.35,0.0,-0.80704,0.00015,15.28126]
[1778509387481,31.76,80923.29,0.0,-0.80796,0.00015,15.23519]
[1778509389495,31.77,80912.6,0.0,-0.8096,0.00015,15.15331]
[1778509390502,31.77,80907.37,0.0,-0.8104,0.00015,15.11326]
[1778509395538,31.77,80910.08,0.0,-0.80996,0.00015,15.13525]
[1778509400579,31.77,80910.73,0.0,-0.80984,0.00015,15.14143]
[1778509401581,31.77,80902.6,0.0,-0.81108,0.00015,15.07914]
[1778509402587,31.77,80895.88,0.0,-0.8121,0.00015,15.02772]
[1778509403597,31.77,80891.32,0.0,-0.81278,0.00015,14.99297]
[1778509406616,31.78,80888.62,0.0,-0.81317,0.00015,14.97322]
[1778509408630,31.78,80895.64,0.0,-0.8121,0.00015,15.02759]
[1778509410645,31.78,80902.54,0.0,-0.81104,0.00015,15.08086]
[1778509412658,31.78,80896.88,0.0,-0.81195,0.00015,15.0322]
[1778509416686,31.78,80890.03,0.0,-0.81296,0.00015,14.9808]
[1778509417693,31.78,80889.16,0.0,-0.81309,0.00015,14.97433]
[1778509422728,31.79,80890.5,0.0,-0.81286,0.00015,14.98574]
[1778509424742,31.79,80896.99,0.0,-0.81187,0.00015,15.03606]
[1778509428770,31.79,80903.79,0.0,-0.81082,0.00015,15.08915]
[1778509431791,31.79,80909.21,0.0,-0.80997,0.00015,15.13166]
[1778509432798,31.79,80915.74,0.0,-0.80897,0.00015,15.18179]
[1778509433805,31.79,80917.92,0.0,-0.80863,0.00015,15.19879]
[1778509438840,31.8,80936.15,0.0,-0.80579,0.00016,15.33983]
[1778509439847,31.8,80945.07,0.0,-0.80439,0.00016,15.40829]
[1778509440854,31.8,80944.96,0.0,-0.80441,0.00016,15.40757]
[1778509445889,31.8,80951.97,0.0,-0.8033,0.00016,15.46185]
[1778509449918,31.8,80945.65,0.0,-0.80428,0.00016,15.41394]
[1778509451931,31.8,80947.62,0.0,-0.80397,0.00016,15.42924]
[1778509456967,31.8,80950.17,0.0,-0.80356,0.00016,15.44916]
[1778509462001,31.8,80944.28,0.0,-0.80447,0.00016,15.40442]
[1778509464017,31.8,80946.51,0.0,-0.80412,0.00016,15.42166]
[1778509469049,31.8,80941.29,0.0,-0.80492,0.00016,15.38221]
[1778509471065,31.8,80936.19,0.0,-0.80576,0.00016,15.33809]
[1778509476100,31.81,80935.95,0.0,-0.80579,0.00016,15.33672]
[1778509480127,31.81,80930.21,0.0,-0.80667,0.00015,15.2928]
[1778509485162,31.81,80926.78,0.0,-0.8072,0.00015,15.26681]
[1778509490197,31.81,80926.37,0.0,-0.80725,0.00015,15.26415]
[1778509493218,31.81,80932.26,0.0,-0.80634,0.00015,15.30946]
[1778509498254,31.81,80932.68,0.0,-0.80627,0.00015,15.31274]
[1778509504295,31.81,80935.88,0.0,-0.80578,0.00016,15.33716]
[1778509507316,31.81,80942.22,0.0,-0.80479,0.00016,15.3857]
[1778509513358,31.81,80941.0,0.0,-0.80497,0.00016,15.37702]
[1778509518393,31.81,80938.48,0.0,-0.80535,0.00016,15.35818]
[1778509523432,31.81,80937.86,0.0,-0.80545,0.00016,15.35336]
[1778509528464,31.81,80930.84,0.0,-0.80654,0.00015,15.29965]
[1778509533499,31.81,80932.59,0.0,-0.80631,0.00015,15.30782]
[1778509538533,31.81,80937.06,0.0,-0.80561,0.00016,15.34223]
[1778509542561,31.81,80944.34,0.0,-0.80448,0.00016,15.39809]
[1778509543571,31.81,80945.83,0.0,-0.80424,0.00016,15.4096]
[1778509548641,31.81,80938.49,0.0,-0.80538,0.00016,15.35374]
[1778509549626,31.81,80920.95,0.0,-0.80809,0.00015,15.2196]
[1778509551627,31.81,80913.97,0.0,-0.80916,0.00015,15.16616]
[1778509552634,31.82,80911.85,0.0,-0.80948,0.00015,15.15003]
[1778509557669,31.82,80912.35,0.0,-0.80939,0.00015,15.15466]
[1778509559684,31.82,80923.76,0.0,-0.80763,0.00015,15.2424]
[1778509560692,31.82,80923.22,0.0,-0.80771,0.00015,15.23833]
[1778509565725,31.82,80923.08,0.0,-0.80773,0.00015,15.23759]
[1778509570760,31.82,80934.16,0.0,-0.80599,0.00015,15.32349]
[1778509571767,31.82,80937.7,0.0,-0.80544,0.00016,15.35078]
[1778509573781,31.82,80931.39,0.0,-0.80641,0.00015,15.30294]
[1778509575795,31.83,80924.03,0.0,-0.80753,0.00015,15.2471]
[1778509577809,31.83,80918.95,0.0,-0.80831,0.00015,15.20856]
[1778509579823,31.83,80918.25,0.0,-0.80841,0.00015,15.20347]
[1778509582844,31.83,80924.0,0.0,-0.80752,0.00015,15.24785]
[1778509584858,31.83,80929.71,0.0,-0.80663,0.00015,15.29176]
[1778509589894,31.83,80924.74,0.0,-0.80739,0.00015,15.25434]
[1778509591908,31.83,80929.94,0.0,-0.80663,0.00015,15.28899]
[1778509596943,31.83,80930.7,0.0,-0.8065,0.00015,15.29537]
[1778509599964,31.83,80943.11,0.0,-0.80456,0.00016,15.39064]
[1778509600971,31.83,80948.48,0.0,-0.80372,0.00016,15.43176]
[1778509602985,31.83,80944.93,0.0,-0.80427,0.00016,15.40488]
[1778509608020,31.84,80942.62,0.0,-0.80462,0.00016,15.38797]
[1778509612049,31.84,80935.22,0.0,-0.80575,0.00015,15.33206]
[1778509617084,31.84,80937.95,0.0,-0.80531,0.00016,15.35385]
[1778509622119,31.84,80939.19,0.0,-0.8051,0.00016,15.3641]
[1778509626148,31.84,80928.9,0.0,-0.80668,0.00015,15.28595]
[1778509627154,31.84,80923.13,0.0,-0.80757,0.00015,15.24186]
[1778509629168,31.84,80916.02,0.0,-0.80866,0.00015,15.18764]
[1778509630178,31.85,80915.69,0.0,-0.80871,0.00015,15.18529]
[1778509635210,31.85,80913.42,0.0,-0.80904,0.00015,15.16882]
[1778509637225,31.85,80908.74,0.0,-0.80975,0.00015,15.13333]
[1778509642260,31.85,80908.49,0.0,-0.80977,0.00015,15.13222]
[1778509646288,31.85,80902.64,0.0,-0.81065,0.00015,15.08796]
[1778509651326,31.85,80902.07,0.0,-0.81078,0.00015,15.07857]
[1778509655355,31.85,80896.46,0.0,-0.81163,0.00015,15.03575]
[1778509656362,31.85,80880.09,0.0,-0.81411,0.00015,14.91013]
[1778509657381,31.86,80866.54,0.0,-0.81614,0.00015,14.80612]
[1778509658379,31.86,80860.48,0.0,-0.81704,0.00015,14.75978]
[1778509663418,31.86,80863.3,0.0,-0.81659,0.00015,14.78309]
[1778509668450,31.86,80858.64,0.0,-0.81725,0.00015,14.74881]
[1778509670463,31.87,80847.22,0.0,-0.81894,0.00015,14.66138]
[1778509671470,31.87,80835.1,0.0,-0.82073,0.00015,14.5682]
[1778509676506,31.88,80817.23,0.0,-0.82327,0.00015,14.4346]
[1778509677514,31.88,80810.53,0.0,-0.82421,0.00015,14.38439]
[1778509681541,31.91,80804.04,0.0,-0.82497,0.00015,14.34383]
[1778509683328,31.92,80796.99,0.0,-0.82589,0.00014,14.29474]
[1778509684561,31.92,80803.41,0.0,-0.82495,0.00015,14.34473]
[1778509686577,31.92,80811.18,0.0,-0.82381,0.00015,14.40544]
[1778509688590,31.92,80822.77,0.0,-0.8221,0.00015,14.49562]
[1778509691611,31.93,80817.65,0.0,-0.82282,0.00015,14.45742]
[1778509695642,31.93,80832.89,0.0,-0.82056,0.00015,14.57658]
[1778509699672,31.93,80825.21,0.0,-0.82166,0.00015,14.51866]
[1778509704706,31.94,80826.04,0.0,-0.82151,0.00015,14.5267]
[1778509708744,31.94,80819.84,0.0,-0.82238,0.00015,14.48089]
[1778509711754,31.95,80830.47,0.0,-0.82084,0.00015,14.55853]
[1778509713771,31.95,80836.35,0.0,-0.81996,0.00015,14.60437]
[1778509716794,31.95,80829.1,0.0,-0.82102,0.00015,14.54944]
[1778509718807,31.95,80818.58,0.0,-0.82254,0.00015,14.46911]
[1778509721829,31.96,80814.05,0.0,-0.82318,0.00015,14.43556]
[1778509724849,31.96,80821.85,0.0,-0.82201,0.00015,14.49709]
[1778509726864,31.96,80827.05,0.0,-0.82123,0.00015,14.53793]
[1778509731900,31.96,80830.22,0.0,-0.82074,0.00015,14.56372]
[1778509736935,31.97,80829.54,0.0,-0.8208,0.00015,14.56049]
[1778509741970,31.97,80828.27,0.0,-0.82096,0.00015,14.55238]
[1778509744993,31.98,80834.5,0.0,-0.82002,0.00015,14.60126]
[1778509747005,31.98,80824.27,0.0,-0.82151,0.00015,14.52313]
[1778509748015,31.98,80822.41,0.0,-0.82178,0.00015,14.50919]
[1778509752043,31.98,80829.81,0.0,-0.82066,0.00015,14.56752]
[1778509755065,31.98,80833.67,0.0,-0.82008,0.00015,14.59811]
[1778509758086,31.99,80826.64,0.0,-0.8211,0.00015,14.5449]
[1778509763122,31.99,80828.5,0.0,-0.82079,0.00015,14.56087]
[1778509767149,31.99,80833.64,0.0,-0.82001,0.00015,14.60183]
[1778509769163,32.0,80825.61,0.0,-0.82117,0.00015,14.54073]
[1778509774198,32.0,80832.6,0.0,-0.82016,0.00015,14.59067]
[1778509779233,32.0,80834.1,0.0,-0.81992,0.00015,14.60322]
[1778509784270,32.01,80830.16,0.0,-0.82047,0.00015,14.5746]
[1778509785278,32.01,80822.52,0.0,-0.82159,0.00015,14.51586]
[1778509786322,32.01,80819.04,0.0,-0.82209,0.00015,14.48985]
[1778509787297,32.01,80809.68,0.0,-0.82345,0.00015,14.41807]
[1778509788304,32.01,80796.2,0.0,-0.8254,0.00014,14.31442]
[1778509793359,32.01,80791.37,0.0,-0.82609,0.00014,14.27774]
[1778509794367,32.01,80758.18,0.0,-0.83083,0.00014,14.02192]
[1778509795399,32.02,80740.75,0.0,-0.83323,0.00014,13.89051]
[1778509796388,32.02,80737.12,0.0,-0.83374,0.00014,13.86271]
[1778509798411,32.03,80732.02,0.0,-0.83435,0.00014,13.82896]
[1778509802430,32.06,80726.98,0.0,-0.83487,0.00014,13.79976]
[1778509803441,32.07,80725.77,0.0,-0.83497,0.00014,13.79415]
[1778509804444,32.08,80714.62,0.0,-0.83645,0.00014,13.71196]
[1778509805452,32.08,80707.88,0.0,-0.83737,0.00014,13.66048]
[1778509806460,32.09,80708.54,0.0,-0.83718,0.00014,13.67108]
[1778509807467,32.1,80714.5,0.0,-0.83626,0.00014,13.72228]
[1778509808475,32.11,80721.79,0.0,-0.83516,0.00014,13.783]
[1778509809479,32.11,80719.65,0.0,-0.83545,0.00014,13.7669]
[1778509813513,32.12,80725.27,0.0,-0.83464,0.00014,13.81178]
[1778509814524,32.12,80739.79,0.0,-0.83261,0.00014,13.92391]
[1778509815526,32.14,80745.22,0.0,-0.83172,0.00014,13.97246]
[1778509817541,32.14,80746.81,0.0,-0.83147,0.00014,13.98565]
[1778509818548,32.14,80751.88,0.0,-0.83075,0.00014,14.02501]
[1778509819557,32.14,80758.46,0.0,-0.82981,0.00014,14.07613]
[1778509820563,32.14,80758.53,0.0,-0.82979,0.00014,14.07714]
[1778509821574,32.14,80764.56,0.0,-0.82893,0.00014,14.12394]
[1778509822577,32.14,80769.86,0.0,-0.82816,0.00014,14.16506]
[1778509824591,32.14,80777.32,0.0,-0.82709,0.00014,14.223]
[1778509827612,32.15,80769.83,0.0,-0.82814,0.00014,14.16629]
[1778509832648,32.15,80766.26,0.0,-0.82867,0.00014,14.13501]
[1778509833658,32.15,80774.84,0.0,-0.82744,0.00014,14.20128]
[1778509834667,32.15,80780.5,0.0,-0.82662,0.00014,14.24502]
[1778509835671,32.15,80788.7,0.0,-0.82544,0.00014,14.30817]
[1778509836679,32.15,80789.47,0.0,-0.82532,0.00014,14.31459]
[1778509837686,32.15,80784.11,0.0,-0.82609,0.00014,14.27347]
[1778509842721,32.16,80786.11,0.0,-0.82579,0.00014,14.28965]
[1778509844523,32.16,80780.03,0.0,-0.82665,0.00014,14.24328]
[1778509845743,32.16,80774.39,0.0,-0.82746,0.00014,14.20018]
[1778509848764,32.16,80772.07,0.0,-0.82777,0.00014,14.18311]
[1778509850778,32.16,80765.86,0.0,-0.82865,0.00014,14.136]
[1778509851786,32.16,80760.25,0.0,-0.82944,0.00014,14.09325]
[1778509854593,32.16,80766.05,0.0,-0.82859,0.00014,14.1389]
[1778509858836,32.17,80761.02,0.0,-0.8293,0.00014,14.10095]
[1778509860848,32.17,80769.81,0.0,-0.82804,0.00014,14.16891]
[1778509861855,32.17,80774.71,0.0,-0.82733,0.00014,14.2068]
[1778509864663,32.17,80763.69,0.0,-0.82889,0.00014,14.12301]
[1778509866890,32.17,80769.51,0.0,-0.82805,0.00014,14.16835]
[1778509868906,32.17,80778.15,0.0,-0.8268,0.00014,14.23519]
[1778509869920,32.17,80790.46,0.0,-0.82502,0.00014,14.33008]
[1778509874754,32.17,80783.26,0.0,-0.82605,0.00014,14.2753]
[1778509877979,32.18,80780.95,0.0,-0.82637,0.00014,14.25806]
[1778509883016,32.18,80786.01,0.0,-0.82563,0.00014,14.29763]
[1778509888060,32.18,80783.69,0.0,-0.82595,0.00014,14.28044]
[1778509890134,32.18,80769.68,0.0,-0.82796,0.00014,14.17311]
[1778509892085,32.18,80758.71,0.0,-0.82956,0.00014,14.08391]
[1778509894097,32.18,80762.6,0.0,-0.829,0.00014,14.11396]
[1778509895105,32.18,80769.48,0.0,-0.82802,0.00014,14.16692]
[1778509896113,32.18,80783.28,0.0,-0.82603,0.00014,14.27338]
[1778509898126,32.18,80791.08,0.0,-0.82491,0.00014,14.33341]
[1778509900231,32.18,80766.02,0.0,-0.82849,0.00014,14.14131]
[1778509902165,32.18,80704.26,0.0,-0.83714,0.00014,13.66682]
[1778509903180,32.18,80670.11,0.0,-0.8418,0.00014,13.40436]
[1778509904200,32.19,80624.27,0.0,-0.84786,0.00013,13.05577]
[1778509905192,32.19,80601.69,0.0,-0.85082,0.00013,12.88261]
[1778509906212,32.2,80593.19,0.0,-0.85189,0.00013,12.81932]
[1778509907221,32.22,80576.23,0.0,-0.85393,0.00013,12.69818]
[1778509908261,32.23,80562.8,0.0,-0.85551,0.00013,12.60328]
[1778509909246,32.27,80566.76,0.0,-0.85473,0.00013,12.64996]
[1778509910239,32.28,80558.06,0.0,-0.85577,0.00013,12.58736]
[1778509911246,32.28,80552.9,0.0,-0.85642,0.00013,12.54802]
[1778509912251,32.29,80558.68,0.0,-0.85562,0.00013,12.59634]
[1778509913258,32.32,80568.29,0.0,-0.85415,0.00013,12.6839]
[1778509915273,32.32,80576.54,0.0,-0.85307,0.00013,12.74822]
[1778509916279,32.32,80587.6,0.0,-0.85164,0.00013,12.83319]
[1778509917289,32.32,80592.95,0.0,-0.85095,0.00013,12.87402]
[1778509918296,32.32,80587.17,0.0,-0.85168,0.00013,12.83044]
[1778509919302,32.33,80593.23,0.0,-0.85089,0.00013,12.87728]
[1778509920311,32.33,80590.95,0.0,-0.85118,0.00013,12.8604]
[1778509923347,32.33,80555.78,0.0,-0.85566,0.00013,12.59338]
[1778509924349,32.33,80506.13,0.0,-0.86187,0.00012,12.21618]
[1778509925351,32.33,80463.62,0.0,-0.86702,0.00012,11.89596]
[1778509926355,32.33,80446.82,0.0,-0.86901,0.00012,11.77043]
[1778509927363,32.34,80447.09,0.0,-0.86896,0.00012,11.77336]
[1778509928382,32.34,80455.88,0.0,-0.8679,0.00012,11.84043]
[1778509929387,32.34,80477.03,0.0,-0.86536,0.00012,11.99995]
[1778509930404,32.34,80498.85,0.0,-0.86268,0.00012,12.16604]
[1778509931399,32.34,80503.49,0.0,-0.86209,0.00012,12.20213]
[1778509933415,32.35,80504.71,0.0,-0.86192,0.00012,12.21311]
[1778509934425,32.35,80493.0,0.0,-0.86334,0.00012,12.12506]
[1778509935428,32.35,80488.62,0.0,-0.86387,0.00012,12.09234]
[1778509936448,32.35,80508.42,0.0,-0.86143,0.00012,12.24299]
[1778509937455,32.35,80529.99,0.0,-0.85875,0.00012,12.40661]
[1778509938531,32.35,80530.46,0.0,-0.85867,0.00012,12.41161]
[1778509940515,32.35,80524.85,0.0,-0.85937,0.00012,12.36903]
[1778509941534,32.36,80543.88,0.0,-0.85697,0.00013,12.51416]
[1778509942515,32.36,80569.27,0.0,-0.85375,0.00013,12.70735]
[1778509943519,32.37,80578.9,0.0,-0.85237,0.00013,12.78938]
[1778509944531,32.38,80576.27,0.0,-0.8527,0.00013,12.76972]
[1778509946540,32.38,80573.43,0.0,-0.85305,0.00013,12.74893]
[1778509951576,32.41,80583.62,0.0,-0.85158,0.00013,12.83345]
[1778509952583,32.41,80595.41,0.0,-0.85004,0.00013,12.92407]
[1778509953593,32.42,80596.94,0.0,-0.84971,0.00013,12.94286]
[1778509955603,32.43,80606.53,0.0,-0.84844,0.00013,13.01724]
[1778509956611,32.43,80612.68,0.0,-0.84763,0.00013,13.06468]
[1778509958646,32.43,80599.85,0.0,-0.84929,0.00013,12.96773]
[1778509959632,32.43,80595.13,0.0,-0.8499,0.00013,12.93218]
[1778509961647,32.45,80604.89,0.0,-0.84849,0.00013,13.01415]
[1778509962655,32.45,80609.1,0.0,-0.84793,0.00013,13.04679]
[1778509963661,32.45,80614.19,0.0,-0.84726,0.00013,13.0861]
[1778509965676,32.45,80605.18,0.0,-0.84842,0.00013,13.01854]
[1778509968698,32.46,80592.42,0.0,-0.85004,0.00013,12.92327]
[1778509969707,32.46,80587.37,0.0,-0.85069,0.00013,12.88531]
[1778509973733,32.46,80595.11,0.0,-0.84964,0.00013,12.94692]
[1778509975752,32.47,80602.16,0.0,-0.84869,0.00013,13.00251]
[1778509978770,32.47,80593.22,0.0,-0.84983,0.00013,12.93591]
[1778509979774,32.47,80585.49,0.0,-0.85082,0.00013,12.87767]
[1778509982819,32.48,80563.84,0.0,-0.85357,0.00013,12.71455]
[1778509983824,32.48,80550.89,0.0,-0.85521,0.00013,12.61667]
[1778509986847,32.48,80539.96,0.0,-0.85657,0.00013,12.53501]
[1778509987853,32.48,80534.27,0.0,-0.85727,0.00013,12.49244]
[1778509991880,32.49,80544.94,0.0,-0.8559,0.00013,12.57531]
[1778509996916,32.49,80537.99,0.0,-0.85673,0.00013,12.52524]
[1778509998930,32.49,80530.59,0.0,-0.85764,0.00013,12.47025]
[1778510003981,32.5,80533.48,0.0,-0.85724,0.00013,12.49456]
[1778510004971,32.5,80523.78,0.0,-0.85844,0.00012,12.42176]
[1778510005979,32.5,80511.55,0.0,-0.85995,0.00012,12.32977]
[1778510009001,32.5,80503.91,0.0,-0.86087,0.00012,12.27351]
[1778510010019,32.51,80513.44,0.0,-0.85968,0.00012,12.34613]
[1778510011016,32.51,80520.82,0.0,-0.8588,0.00012,12.39705]
[1778510012022,32.51,80526.79,0.0,-0.85805,0.00012,12.44271]
[1778510014035,32.51,80532.32,0.0,-0.85734,0.00013,12.48549]
[1778510017059,32.53,80544.72,0.0,-0.85563,0.00013,12.5886]
[1778510018066,32.53,80555.95,0.0,-0.8542,0.00013,12.67407]
[1778510019074,32.53,80563.88,0.0,-0.85318,0.00013,12.73452]
[1778510022096,32.53,80555.89,0.0,-0.85419,0.00013,12.67454]
[1778510025966,32.54,80561.76,0.0,-0.85341,0.00013,12.72105]
[1778510028136,32.54,80568.0,0.0,-0.8526,0.00013,12.76913]
[1778510029144,32.54,80575.95,0.0,-0.85157,0.00013,12.82997]
[1778510030150,32.54,80581.24,0.0,-0.85088,0.00013,12.8706]
[1778510032198,32.55,80586.9,0.0,-0.85014,0.00013,12.91448]
[1778510034182,32.55,80578.88,0.0,-0.85115,0.00013,12.8547]
[1778510039217,32.56,80577.55,0.0,-0.85127,0.00013,12.8475]
[1778510042238,32.56,80571.99,0.0,-0.85196,0.00013,12.80683]
[1778510043244,32.56,80563.61,0.0,-0.85302,0.00013,12.74381]
[1778510045258,32.56,80576.64,0.0,-0.85134,0.00013,12.84351]
[1778510048279,32.56,80568.9,0.0,-0.85231,0.00013,12.78616]
[1778510051301,32.57,80557.61,0.0,-0.85373,0.00013,12.70148]
[1778510056342,32.57,80560.64,0.0,-0.85332,0.00013,12.72637]
[1778510061379,32.58,80562.47,0.0,-0.85304,0.00013,12.74271]
[1778510062385,32.58,80572.97,0.0,-0.85169,0.00013,12.82278]
[1778510063393,32.58,80579.48,0.0,-0.85084,0.00013,12.8726]
[1778510067421,32.58,80585.73,0.0,-0.85,0.00013,12.92192]
[1778510072455,32.59,80577.15,0.0,-0.85112,0.00013,12.85366]
[1778510077490,32.59,80572.76,0.0,-0.85164,0.00013,12.82307]
[1778510080520,32.6,80561.61,0.0,-0.85304,0.00013,12.7399]
[1778510081527,32.6,80548.65,0.0,-0.85468,0.00013,12.64215]
[1778510083535,32.6,80543.42,0.0,-0.85533,0.00013,12.60317]
[1778510085549,32.6,80530.31,0.0,-0.85697,0.00013,12.50489]
[1778510086556,32.6,80523.62,0.0,-0.8578,0.00012,12.45491]
[1778510090585,32.61,80532.23,0.0,-0.85669,0.00013,12.52167]
[1778510091592,32.61,80539.3,0.0,-0.8558,0.00013,12.57535]
[1778510092599,32.61,80549.66,0.0,-0.85449,0.00013,12.65381]
[1778510093605,32.61,80568.85,0.0,-0.85203,0.00013,12.79965]
[1778510094612,32.61,80588.16,0.0,-0.84954,0.00013,12.94636]
[1778510095619,32.61,80590.26,0.0,-0.84926,0.00013,12.96263]
[1778510100655,32.61,80595.7,0.0,-0.84853,0.00013,13.00549]
[1778510103676,32.62,80587.15,0.0,-0.84962,0.00013,12.94163]
[1778510104687,32.62,80583.11,0.0,-0.85013,0.00013,12.91144]
[1778510106696,32.62,80579.21,0.0,-0.85062,0.00013,12.88256]
[1778510111731,32.62,80585.66,0.0,-0.84976,0.00013,12.93347]
[1778510112740,32.62,80596.94,0.0,-0.84829,0.00013,13.01925]
[1778510113749,32.63,80600.04,0.0,-0.84788,0.00013,13.043]
[1778510115762,32.63,80606.3,0.0,-0.84706,0.00013,13.09086]
[1778510116814,32.63,80619.81,0.0,-0.84528,0.00013,13.19339]
[1778510117828,32.63,80645.47,0.0,-0.84187,0.00013,13.38844]
[1778510118813,32.63,80656.05,0.0,-0.84045,0.00013,13.46895]
[1778510119820,32.63,80652.49,0.0,-0.84092,0.00013,13.44214]
[1778510121835,32.63,80649.02,0.0,-0.84138,0.00013,13.41629]
[1778510122841,32.63,80644.01,0.0,-0.84205,0.00013,13.37832]
[1778510124873,32.63,80640.9,0.0,-0.84246,0.00013,13.3549]
[1778510127892,32.63,80649.09,0.0,-0.84135,0.00013,13.41796]
[1778510128899,32.63,80652.05,0.0,-0.84095,0.00013,13.44066]
[1778510133945,32.64,80664.74,0.0,-0.83928,0.00013,13.53249]
[1778510134951,32.64,80672.7,0.0,-0.8382,0.00014,13.59294]
[1778510135960,32.64,80667.39,0.0,-0.83892,0.00014,13.55271]
[1778510137972,32.64,80662.1,0.0,-0.83963,0.00013,13.51277]
[1778510142004,32.64,80656.96,0.0,-0.84031,0.00013,13.47439]
[1778510143018,32.64,80649.91,0.0,-0.84125,0.00013,13.42118]
[1778510148049,32.64,80646.11,0.0,-0.84173,0.00013,13.39366]
[1778510150060,32.64,80631.6,0.0,-0.84365,0.00013,13.28439]
[1778510154088,32.65,80641.36,0.0,-0.84232,0.00013,13.35991]
[1778510158118,32.65,80651.66,0.0,-0.84093,0.00013,13.43903]
[1778510163154,32.65,80652.48,0.0,-0.8408,0.00013,13.44632]
[1778510165169,32.65,80660.9,0.0,-0.83966,0.00013,13.51041]
[1778510170202,32.65,80667.33,0.0,-0.83879,0.00014,13.55957]
[1778510174230,32.65,80662.11,0.0,-0.83949,0.00013,13.52038]
[1778510175237,32.66,80656.05,0.0,-0.8403,0.00013,13.47462]
[1778510177060,32.66,80650.68,0.0,-0.84102,0.00013,13.43412]
[1778510181284,32.66,80656.12,0.0,-0.84027,0.00013,13.47642]
[1778510182293,32.66,80662.67,0.0,-0.83938,0.00013,13.52614]
[1778510183298,32.66,80669.26,0.0,-0.8385,0.00014,13.57607]
[1778510184306,32.66,80679.58,0.0,-0.8371,0.00014,13.65431]
[1778510187131,32.66,80671.42,0.0,-0.8382,0.00014,13.59267]
[1778510189340,32.66,80666.18,0.0,-0.83891,0.00013,13.55301]
[1778510190364,32.66,80640.51,0.0,-0.84235,0.00013,13.3584]
[1778510191360,32.66,80633.47,0.0,-0.84333,0.00013,13.29998]
[1778510192367,32.66,80645.63,0.0,-0.84171,0.00013,13.39232]
[1778510197224,32.66,80626.69,0.0,-0.84421,0.00013,13.24962]
[1778510197412,32.66,80626.69,0.0,-0.84421,0.00013,13.24958]
[1778510198420,32.66,80617.27,0.0,-0.84545,0.00013,13.17831]
[1778510199425,32.66,80611.72,0.0,-0.84617,0.00013,13.13641]
[1778510204458,32.66,80613.91,0.0,-0.84588,0.00013,13.15336]
[1778510205466,32.66,80622.33,0.0,-0.84477,0.00013,13.21708]
[1778510206473,32.66,80632.27,0.0,-0.84345,0.00013,13.29269]
[1778510208492,32.67,80638.06,0.0,-0.84268,0.00013,13.33712]
[1778510210501,32.67,80643.78,0.0,-0.84191,0.00013,13.38093]
[1778510214531,32.67,80651.22,0.0,-0.8409,0.00013,13.43803]
[1778510216543,32.67,80659.4,0.0,-0.8398,0.00013,13.50017]
[1778510221579,32.67,80659.55,0.0,-0.83977,0.00013,13.50177]
[1778510227624,32.67,80661.14,0.0,-0.83954,0.00013,13.51434]
[1778510229639,32.67,80669.66,0.0,-0.83839,0.00014,13.57893]
[1778510231649,32.67,80679.02,0.0,-0.83712,0.00014,13.65022]
[1778510233663,32.67,80684.66,0.0,-0.83634,0.00014,13.69367]
[1778510238700,32.68,80690.11,0.0,-0.83556,0.00014,13.73666]
[1778510241722,32.68,80703.01,0.0,-0.83378,0.00014,13.83504]
[1778510243738,32.68,80709.22,0.0,-0.83292,0.00014,13.88231]
[1778510247764,32.68,80722.68,0.0,-0.83105,0.00014,13.98444]
[1778510250786,32.68,80731.03,0.0,-0.82989,0.00014,14.0474]
[1778510251792,32.68,80736.29,0.0,-0.82919,0.00014,14.08238]
[1778510256827,32.69,80732.87,0.0,-0.82964,0.00014,14.05787]
[1778510260855,32.69,80738.86,0.0,-0.8288,0.00014,14.10335]
[1778510265890,32.69,80735.2,0.0,-0.82931,0.00014,14.07599]
[1778510267904,32.69,80735.23,0.0,-0.8293,0.00014,14.07638]
[1778510272940,32.69,80735.16,0.0,-0.8293,0.00014,14.07625]
[1778510277975,32.69,80737.18,0.0,-0.82901,0.00014,14.0918]
[1778510283010,32.69,80738.07,0.0,-0.82888,0.00014,14.0988]
[1778510287063,32.69,80744.56,0.0,-0.82796,0.00014,14.14846]
[1778510288067,32.69,80749.95,0.0,-0.8272,0.00014,14.18937]
[1778510290083,32.69,80753.66,0.0,-0.82667,0.00014,14.21767]
[1778510292096,32.69,80770.07,0.0,-0.82434,0.00014,14.34174]
[1778510293102,32.69,80773.78,0.0,-0.82381,0.00014,14.3697]
[1778510295117,32.69,80763.26,0.0,-0.82531,0.00014,14.2902]
[1778510296124,32.69,80755.92,0.0,-0.82635,0.00014,14.2346]
[1778510297131,32.69,80756.48,0.0,-0.82627,0.00014,14.23892]
[1778510300153,32.69,80764.46,0.0,-0.82514,0.00014,14.29905]
[1778510301160,32.69,80768.18,0.0,-0.82461,0.00014,14.32717]
[1778510302167,32.69,80775.92,0.0,-0.82351,0.00014,14.38557]
[1778510303174,32.69,80777.25,0.0,-0.82332,0.00014,14.39554]
[1778510307202,32.69,80770.42,0.0,-0.8243,0.00014,14.34373]
[1778510309217,32.69,80767.25,0.0,-0.82476,0.00014,14.31972]
[1778510314251,32.69,80764.51,0.0,-0.8252,0.00014,14.29347]
[1778510319286,32.69,80771.5,0.0,-0.8242,0.00014,14.34627]
[1778510324321,32.69,80772.04,0.0,-0.82413,0.00014,14.34993]
[1778510329358,32.69,80765.59,0.0,-0.82505,0.00014,14.30127]
[1778510331374,32.69,80757.71,0.0,-0.82617,0.00014,14.24155]
[1778510334393,32.69,80750.91,0.0,-0.82714,0.00014,14.18977]
[1778510336408,32.69,80739.85,0.0,-0.8287,0.00014,14.10579]
[1778510340436,32.69,80732.91,0.0,-0.82969,0.00014,14.05277]
[1778510345474,32.68,80738.0,0.0,-0.82898,0.00014,14.09068]
[1778510350507,32.68,80742.56,0.0,-0.82836,0.00014,14.12447]
[1778510355546,32.68,80747.43,0.0,-0.82768,0.00014,14.16069]
[1778510356550,32.68,80753.3,0.0,-0.82686,0.00014,14.20503]
[1778510358386,32.68,80765.5,0.0,-0.82513,0.00014,14.29693]
[1778510360578,32.68,80778.41,0.0,-0.82328,0.00014,14.39478]
[1778510361584,32.68,80795.7,0.0,-0.8208,0.00014,14.52532]
[1778510362591,32.68,80803.33,0.0,-0.81969,0.00014,14.58292]
[1778510366624,32.68,80818.25,0.0,-0.81752,0.00015,14.69552]
[1778510367627,32.68,80823.57,0.0,-0.81674,0.00015,14.73547]
[1778510369643,32.68,80816.81,0.0,-0.81773,0.00015,14.68465]
[1778510372663,32.68,80826.36,0.0,-0.81639,0.00015,14.75084]
[1778510376703,32.68,80831.38,0.0,-0.81566,0.00015,14.78812]
[1778510377704,32.68,80839.23,0.0,-0.8145,0.00015,14.84704]
[1778510378711,32.68,80859.03,0.0,-0.81157,0.00015,14.99535]
[1778510379716,32.68,80873.8,0.0,-0.80937,0.00015,15.10564]
[1778510381731,32.68,80866.47,0.0,-0.81047,0.00015,15.05059]
[1778510383745,32.68,80855.71,0.0,-0.81209,0.00015,14.96959]
[1778510387772,32.68,80860.72,0.0,-0.81135,0.00015,15.00646]
[1778510389787,32.68,80867.1,0.0,-0.81041,0.00015,15.05399]
[1778510391800,32.68,80873.16,0.0,-0.80951,0.00015,15.09896]
[1778510396835,32.67,80870.79,0.0,-0.80988,0.00015,15.08046]
[1778510398851,32.67,80863.68,0.0,-0.81094,0.00015,15.02706]
[1778510400864,32.67,80858.3,0.0,-0.81175,0.00015,14.98667]
[1778510403887,32.67,80869.15,0.0,-0.81014,0.00015,15.06764]
[1778510404896,32.67,80880.94,0.0,-0.80837,0.00015,15.15571]
[1778510405901,32.67,80885.98,0.0,-0.80761,0.00015,15.19325]
[1778510408923,32.67,80880.49,0.0,-0.80844,0.00015,15.15211]
[1778510409930,32.67,80872.76,0.0,-0.8096,0.00015,15.09423]
[1778510412951,32.67,80867.01,0.0,-0.81047,0.00015,15.05087]
[1778510413959,32.67,80861.67,0.0,-0.81127,0.00015,15.01068]
[1778510415972,32.67,80855.25,0.0,-0.81223,0.00015,14.96224]
[1778510421007,32.67,80853.22,0.0,-0.81255,0.00015,14.9462]
[1778510426047,32.66,80853.77,0.0,-0.81249,0.00015,14.94943]
[1778510431082,32.66,80854.03,0.0,-0.81251,0.00015,14.94523]
[1778510433097,32.66,80848.33,0.0,-0.81336,0.00015,14.90215]
[1778510435111,32.66,80835.55,0.0,-0.81526,0.00015,14.80579]
[1778510436117,32.66,80838.41,0.0,-0.81484,0.00015,14.82706]
[1778510438132,32.66,80839.0,0.0,-0.81477,0.00015,14.83097]
[1778510443172,32.66,80832.26,0.0,-0.81578,0.00015,14.77911]
[1778510445186,32.65,80821.81,0.0,-0.81732,0.00015,14.70018]
[1778510446193,32.65,80819.42,0.0,-0.81767,0.00015,14.6821]
[1778510451228,32.65,80822.29,0.0,-0.81726,0.00015,14.70335]
[1778510454249,32.65,80833.15,0.0,-0.81567,0.00015,14.7847]
[1778510455256,32.65,80835.95,0.0,-0.81526,0.00015,14.8057]
[1778510456263,32.65,80841.69,0.0,-0.81442,0.00015,14.84876]
[1778510458278,32.65,80845.34,0.0,-0.81388,0.00015,14.87591]
[1778510460291,32.65,80837.26,0.0,-0.81508,0.00015,14.81496]
[1778510462307,32.65,80832.16,0.0,-0.81584,0.00015,14.77636]
[1778510464321,32.65,80840.52,0.0,-0.81461,0.00015,14.83904]
[1778510465327,32.65,80841.73,0.0,-0.81443,0.00015,14.84808]
[1778510467342,32.65,80835.58,0.0,-0.81534,0.00015,14.80177]
[1778510470363,32.65,80829.33,0.0,-0.81626,0.00015,14.75479]
[1778510475397,32.65,80828.3,0.0,-0.81642,0.00015,14.74651]
[1778510480433,32.65,80829.14,0.0,-0.81631,0.00015,14.75208]
[1778510482451,32.64,80823.15,0.0,-0.81719,0.00015,14.70668]
[1778510487482,32.64,80820.8,0.0,-0.81755,0.00015,14.68862]
[1778510492517,32.64,80827.02,0.0,-0.81669,0.00015,14.72968]
[1778510496545,32.64,80820.79,0.0,-0.81761,0.00015,14.68253]
[1778510501582,32.64,80820.7,0.0,-0.81762,0.00015,14.68181]
[1778510503596,32.64,80814.69,0.0,-0.8185,0.00015,14.63666]
[1778510509489,32.64,80809.19,0.0,-0.81931,0.00015,14.59469]
[1778510514673,32.64,80806.51,0.0,-0.8197,0.00015,14.57425]
[1778510516688,32.64,80813.27,0.0,-0.81872,0.00015,14.62532]
[1778510517693,32.64,80824.87,0.0,-0.81702,0.00015,14.7126]
[1778510519559,32.64,80839.68,0.0,-0.81486,0.00015,14.82362]
[1778510524743,32.64,80841.19,0.0,-0.81465,0.00015,14.834]
[1778510529777,32.64,80846.57,0.0,-0.81387,0.00015,14.87372]
[1778510534813,32.63,80843.34,0.0,-0.81436,0.00015,14.84912]
[1778510537838,32.63,80837.06,0.0,-0.81529,0.00015,14.80159]
[1778510542871,32.63,80834.77,0.0,-0.81564,0.00015,14.7838]
[1778510547907,32.63,80830.73,0.0,-0.81625,0.00015,14.75254]
[1778510551936,32.63,80836.75,0.0,-0.81543,0.00015,14.79158]
[1778510554956,32.63,80828.68,0.0,-0.81663,0.00015,14.73027]
[1778510559991,32.62,80824.41,0.0,-0.81726,0.00015,14.6975]
[1778510565032,32.62,80823.9,0.0,-0.81735,0.00015,14.69329]
[1778510569054,32.62,80820.31,0.0,-0.81787,0.00015,14.66605]
[1778510573082,32.62,80813.75,0.0,-0.81883,0.00015,14.61669]
[1778510578127,32.62,80810.47,0.0,-0.8193,0.00015,14.59234]
[1778510583161,32.63,80813.15,0.0,-0.8189,0.00015,14.61309]
[1778510586182,32.63,80822.6,0.0,-0.81752,0.00015,14.68444]
[1778510591218,32.63,80826.68,0.0,-0.81692,0.00015,14.71503]
[1778510593240,32.63,80839.64,0.0,-0.81502,0.00015,14.81244]
[1778510594247,32.62,80847.25,0.0,-0.8139,0.00015,14.86947]
[1778510595254,32.62,80848.36,0.0,-0.81374,0.00015,14.87757]
[1778510600289,32.62,80846.7,0.0,-0.814,0.00015,14.86418]
[1778510605324,32.62,80844.84,0.0,-0.8143,0.00015,14.84937]
[1778510608346,32.62,80839.15,0.0,-0.81514,0.00015,14.80629]
[1778510613380,32.62,80839.6,0.0,-0.81515,0.00015,14.80311]
[1778510617408,32.61,80829.33,0.0,-0.81668,0.00015,14.72496]
[1778510618415,32.61,80825.66,0.0,-0.81722,0.00015,14.69719]
[1778510621436,32.61,80816.32,0.0,-0.81859,0.00015,14.62656]
[1778510623451,32.61,80816.88,0.0,-0.8185,0.00015,14.63074]
[1778510625464,32.61,80822.34,0.0,-0.81771,0.00015,14.67181]
[1778510629492,32.61,80828.91,0.0,-0.81675,0.00015,14.72101]
[1778510633521,32.61,80823.75,0.0,-0.81752,0.00015,14.68181]
[1778510636541,32.61,80816.37,0.0,-0.81859,0.00015,14.62609]
[1778510639561,32.61,80811.49,0.0,-0.8193,0.00015,14.58938]
[1778510643596,32.61,80809.46,0.0,-0.8196,0.00015,14.57418]
[1778510645604,32.61,80814.67,0.0,-0.81884,0.00015,14.61337]
[1778510647621,32.61,80819.08,0.0,-0.8182,0.00015,14.64635]
[1778510648627,32.61,80825.33,0.0,-0.81729,0.00015,14.6934]
[1778510653662,32.61,80826.63,0.0,-0.81711,0.00015,14.70292]
[1778510656683,32.61,80820.06,0.0,-0.81807,0.00015,14.65328]
[1778510659704,32.61,80814.73,0.0,-0.81884,0.00015,14.61321]
[1778510661719,32.61,80802.64,0.0,-0.8206,0.00014,14.52185]
[1778510666753,32.61,80795.94,0.0,-0.82157,0.00014,14.47119]
[1778510671788,32.61,80793.93,0.0,-0.82192,0.00014,14.45017]
[1778510676823,32.61,80792.94,0.0,-0.82206,0.00014,14.44294]
[1778510681858,32.61,80796.06,0.0,-0.82161,0.00014,14.46662]
[1778510686926,32.61,80796.76,0.0,-0.82152,0.00014,14.47135]
[1778510688940,32.61,80790.62,0.0,-0.8224,0.00014,14.42486]
[1778510693975,32.61,80789.52,0.0,-0.82256,0.00014,14.41637]
[1778510699010,32.61,80784.96,0.0,-0.82322,0.00014,14.38191]
[1778510704056,32.61,80787.14,0.0,-0.8229,0.00014,14.39846]
[1778510706070,32.61,80778.68,0.0,-0.82412,0.00014,14.33459]
[1778510709092,32.61,80773.65,0.0,-0.82483,0.00014,14.29681]
[1778510714127,32.61,80773.81,0.0,-0.8248,0.00014,14.29828]
[1778510718155,32.61,80779.4,0.0,-0.824,0.00014,14.34055]
[1778510723190,32.61,80784.56,0.0,-0.82327,0.00014,14.37922]
[1778510728228,32.61,80783.9,0.0,-0.82337,0.00014,14.37375]
[1778510729235,32.61,80763.81,0.0,-0.82624,0.00014,14.22171]
[1778510730242,32.61,80755.34,0.0,-0.82744,0.00014,14.15761]
[1778510732253,32.61,80767.15,0.0,-0.82582,0.00014,14.2415]
[1778510737290,32.6,80767.58,0.0,-0.82576,0.00014,14.24435]
[1778510740311,32.6,80776.86,0.0,-0.82445,0.00014,14.31423]
[1778510744338,32.6,80768.67,0.0,-0.82562,0.00014,14.25185]
[1778510748366,32.6,80763.8,0.0,-0.82632,0.00014,14.21469]
[1778510753401,32.6,80766.11,0.0,-0.826,0.00014,14.2319]
[1778510758438,32.6,80760.67,0.0,-0.82678,0.00014,14.19047]
[1778510760450,32.6,80759.3,0.0,-0.82698,0.00014,14.17971]
[1778510764479,32.6,80767.75,0.0,-0.82579,0.00014,14.24296]
[1778510765485,32.6,80766.77,0.0,-0.82594,0.00014,14.2353]
[1778510768518,32.6,80756.16,0.0,-0.82746,0.00014,14.15422]
[1778510771530,32.59,80761.79,0.0,-0.82667,0.00014,14.19634]
[1778510776565,32.59,80758.61,0.0,-0.82714,0.00014,14.17134]
[1778510779590,32.59,80746.81,0.0,-0.82881,0.00014,14.08142]
[1778510780596,32.59,80737.8,0.0,-0.83008,0.00014,14.01306]
[1778510781603,32.59,80723.28,0.0,-0.83211,0.00014,13.90248]
[1778510782610,32.59,80716.44,0.0,-0.83307,0.00014,13.85028]
[1778510783617,32.59,80712.95,0.0,-0.83356,0.00014,13.82356]
[1778510787648,32.59,80720.47,0.0,-0.83253,0.00014,13.87968]
[1778510788655,32.58,80727.71,0.0,-0.83153,0.00014,13.9343]
[1778510789663,32.58,80728.91,0.0,-0.83137,0.00014,13.94325]
[1778510791675,32.58,80735.51,0.0,-0.8305,0.00014,13.98748]
[1778510792683,32.58,80742.9,0.0,-0.82947,0.00014,14.0434]
[1778510793690,32.58,80744.75,0.0,-0.82921,0.00014,14.05737]
[1778510794697,32.58,80752.67,0.0,-0.82809,0.00014,14.11734]
[1778510795705,32.58,80753.83,0.0,-0.82793,0.00014,14.12599]
[1778510800740,32.58,80755.62,0.0,-0.82769,0.00014,14.13875]
[1778510803761,32.58,80762.24,0.0,-0.82677,0.00014,14.18846]
[1778510804768,32.58,80764.03,0.0,-0.82652,0.00014,14.20181]
[1778510807789,32.58,80773.54,0.0,-0.82518,0.00014,14.27312]
[1778510808797,32.58,80779.93,0.0,-0.82427,0.00014,14.32121]
[1778510809804,32.58,80787.01,0.0,-0.82326,0.00014,14.37443]
[1778510810811,32.57,80788.19,0.0,-0.8231,0.00014,14.38294]
[1778510815846,32.57,80787.3,0.0,-0.82326,0.00014,14.37424]
[1778510820884,32.56,80782.53,0.0,-0.824,0.00014,14.33569]
[1778510825924,32.56,80791.81,0.0,-0.8227,0.00014,14.40409]
[1778510831753,32.55,80784.51,0.0,-0.82378,0.00014,14.34736]
[1778510833980,32.55,80779.37,0.0,-0.82452,0.00014,14.30818]
[1778510839015,32.55,80776.92,0.0,-0.82488,0.00014,14.28899]
[1778510841823,32.55,80771.82,0.0,-0.82561,0.00014,14.25008]
[1778510844055,32.55,80768.89,0.0,-0.82605,0.00014,14.22709]
[1778510849090,32.55,80775.58,0.0,-0.82511,0.00014,14.27665]
[1778510851894,32.55,80766.56,0.0,-0.82645,0.00014,14.20254]
[1778510852112,32.55,80766.56,0.0,-0.82646,0.00014,14.20249]
[1778510855140,32.54,80772.93,0.0,-0.82556,0.00014,14.2504]
[1778510857154,32.54,80779.46,0.0,-0.82463,0.00014,14.29962]
[1778510859169,32.54,80783.82,0.0,-0.82401,0.00014,14.33232]
[1778510860175,32.54,80777.73,0.0,-0.82488,0.00014,14.28602]
[1778510865218,32.54,80774.29,0.0,-0.82539,0.00014,14.25931]
[1778510866217,32.54,80759.35,0.0,-0.82752,0.00014,14.1458]
[1778510867225,32.54,80754.16,0.0,-0.82825,0.00014,14.10628]
[1778510872261,32.54,80757.49,0.0,-0.8278,0.00014,14.13086]
[1778510877295,32.54,80762.95,0.0,-0.82704,0.00014,14.1716]
[1778510881334,32.53,80770.82,0.0,-0.82593,0.00014,14.23056]
[1778510882331,32.53,80778.19,0.0,-0.82488,0.00014,14.28633]
[1778510883338,32.53,80783.3,0.0,-0.82415,0.00014,14.32488]
[1778510885353,32.53,80775.07,0.0,-0.82533,0.00014,14.26224]
[1778510890388,32.53,80769.23,0.0,-0.82618,0.00014,14.21705]
[1778510895422,32.53,80766.83,0.0,-0.82654,0.00014,14.19798]
[1778510897437,32.53,80772.51,0.0,-0.82574,0.00014,14.24065]
[1778510901465,32.53,80764.28,0.0,-0.82693,0.00014,14.1774]
[1778510906500,32.52,80767.49,0.0,-0.82649,0.00014,14.20108]
[1778510908513,32.52,80760.98,0.0,-0.82742,0.00014,14.15143]
[1778510913548,32.52,80758.37,0.0,-0.82784,0.00014,14.12571]
[1778510918583,32.52,80753.96,0.0,-0.82847,0.00014,14.09199]
[1778510923618,32.52,80755.58,0.0,-0.82825,0.00014,14.10402]
[1778510924627,32.52,80749.85,0.0,-0.82906,0.00014,14.06043]
[1778510926639,32.52,80739.5,0.0,-0.83052,0.00014,13.98135]
[1778510928653,32.52,80727.94,0.0,-0.83215,0.00014,13.89307]
[1778510929662,32.52,80723.94,0.0,-0.83271,0.00014,13.86247]
[1778510931679,32.52,80733.37,0.0,-0.8314,0.00014,13.93399]
[1778510932682,32.52,80736.71,0.0,-0.83093,0.00014,13.95927]
[1778510933693,32.52,80743.91,0.0,-0.82992,0.00014,14.01406]
[1778510934697,32.52,80746.83,0.0,-0.82951,0.00014,14.03625]
[1778510939732,32.52,80750.44,0.0,-0.829,0.00014,14.06349]
[1778510942756,32.52,80742.74,0.0,-0.83009,0.00014,14.00487]
[1778510947791,32.52,80745.94,0.0,-0.82964,0.00014,14.02914]
[1778510952826,32.52,80745.09,0.0,-0.82976,0.00014,14.02257]
[1778510957861,32.52,80743.94,0.0,-0.82993,0.00014,14.01357]
[1778510959875,32.52,80735.18,0.0,-0.83117,0.00014,13.94656]
[1778510961889,32.51,80730.34,0.0,-0.83185,0.00014,13.9095]
[1778510964911,32.51,80721.73,0.0,-0.83306,0.00014,13.84335]
[1778510966924,32.51,80716.76,0.0,-0.83376,0.00014,13.80514]
[1778510971959,32.51,80716.66,0.0,-0.83384,0.00014,13.79785]
[1778510972965,32.51,80722.72,0.0,-0.833,0.00014,13.84375]
[1778510973973,32.51,80724.01,0.0,-0.83283,0.00014,13.85333]
[1778510979008,32.51,80723.55,0.0,-0.83291,0.00014,13.84857]
[1778510981025,32.5,80717.74,0.0,-0.83373,0.00014,13.80373]
[1778510983039,32.5,80724.41,0.0,-0.83282,0.00014,13.85402]
[1778510988073,32.5,80726.85,0.0,-0.8325,0.00014,13.87124]
[1778510992888,32.5,80732.53,0.0,-0.83173,0.00014,13.91321]
[1778510997150,32.5,80739.2,0.0,-0.8308,0.00014,13.96361]
[1778511000171,32.5,80744.9,0.0,-0.83,0.00014,14.00691]
[1778511004198,32.49,80752.01,0.0,-0.829,0.00014,14.06082]
[1778511009237,32.49,80753.07,0.0,-0.82886,0.00014,14.06842]
[1778511010244,32.49,80745.92,0.0,-0.82987,0.00014,14.01404]
[1778511015279,32.49,80742.72,0.0,-0.83032,0.00014,13.98973]
[1778511020315,32.49,80748.27,0.0,-0.82954,0.00014,14.03178]
[1778511025350,32.49,80750.13,0.0,-0.82929,0.00014,14.04571]
[1778511029378,32.49,80745.09,0.0,-0.83,0.00014,14.00736]
[1778511034415,32.49,80738.78,0.0,-0.83094,0.00014,13.95353]
[1778511039450,32.49,80739.52,0.0,-0.83085,0.00014,13.95853]
[1778511044485,32.49,80737.84,0.0,-0.8311,0.00014,13.94478]
[1778511049520,32.49,80750.55,0.0,-0.82933,0.00014,14.04077]
[1778511050527,32.49,80757.71,0.0,-0.82832,0.00014,14.09511]
[1778511055562,32.48,80760.93,0.0,-0.82787,0.00014,14.11907]
[1778511060599,32.48,80757.66,0.0,-0.82834,0.00014,14.09374]
[1778511062620,32.48,80775.15,0.0,-0.82586,0.00014,14.2264]
[1778511063626,32.48,80782.14,0.0,-0.82486,0.00014,14.27938]
[1778511064633,32.48,80789.5,0.0,-0.8238,0.00014,14.33529]
[1778511065641,32.48,80804.5,0.0,-0.82164,0.00015,14.44901]
[1778511066647,32.48,80812.48,0.0,-0.82048,0.00015,14.50937]
[1778511067654,32.48,80823.07,0.0,-0.81893,0.00015,14.5895]
[1778511070676,32.48,80817.73,0.0,-0.81972,0.00015,14.54866]
[1778511073699,32.48,80806.3,0.0,-0.82139,0.00015,14.46173]
[1778511074706,32.48,80800.18,0.0,-0.82228,0.00014,14.41532]
[1778511075714,32.48,80788.63,0.0,-0.82395,0.00014,14.32734]
[1778511076718,32.48,80781.18,0.0,-0.82503,0.00014,14.2705]
[1778511081764,32.48,80777.27,0.0,-0.82561,0.00014,14.23954]
[1778511085785,32.47,80786.27,0.0,-0.82434,0.00014,14.30686]
[1778511087800,32.47,80791.53,0.0,-0.8236,0.00014,14.34611]
[1778511092835,32.47,80790.25,0.0,-0.82387,0.00014,14.32922]
[1778511093849,32.47,80802.48,0.0,-0.8221,0.00014,14.42206]
[1778511094854,32.47,80807.41,0.0,-0.82139,0.00015,14.45935]
[1778511099883,32.46,80803.33,0.0,-0.82199,0.00014,14.42773]
[1778511104918,32.46,80806.97,0.0,-0.82147,0.00015,14.45477]
[1778511107941,32.46,80801.95,0.0,-0.82221,0.00014,14.41637]
[1778511111968,32.46,80808.14,0.0,-0.82132,0.00015,14.46302]
[1778511112977,32.46,80823.29,0.0,-0.81911,0.00015,14.57779]
[1778511113983,32.46,80827.42,0.0,-0.81851,0.00015,14.60887]
[1778511115996,32.46,80835.36,0.0,-0.81735,0.00015,14.66865]
[1778511117005,32.46,80841.55,0.0,-0.81644,0.00015,14.71534]
[1778511118015,32.46,80841.44,0.0,-0.81646,0.00015,14.71432]
[1778511123051,32.46,80841.06,0.0,-0.81651,0.00015,14.71146]
[1778511125065,32.46,80846.93,0.0,-0.81564,0.00015,14.75586]
[1778511127081,32.46,80850.41,0.0,-0.81513,0.00015,14.78209]
[1778511129110,32.46,80844.01,0.0,-0.81608,0.00015,14.73359]
[1778511134129,32.46,80836.94,0.0,-0.81714,0.00015,14.67907]
[1778511136143,32.45,80830.0,0.0,-0.81818,0.00015,14.62587]
[1778511139165,32.45,80829.76,0.0,-0.81823,0.00015,14.62324]
[1778511141178,32.45,80843.97,0.0,-0.81615,0.00015,14.73021]
[1778511142186,32.45,80841.03,0.0,-0.81659,0.00015,14.70759]
[1778511147220,32.44,80838.57,0.0,-0.81699,0.00015,14.68723]
[1778511148227,32.44,80844.56,0.0,-0.81611,0.00015,14.73222]
[1778511149234,32.44,80845.93,0.0,-0.81592,0.00015,14.74178]
[1778511154270,32.44,80846.92,0.0,-0.81585,0.00015,14.7425]
[1778511159306,32.44,80853.34,0.0,-0.81491,0.00015,14.79044]
[1778511164339,32.43,80849.19,0.0,-0.81555,0.00015,14.75769]
[1778511169375,32.43,80846.32,0.0,-0.816,0.00015,14.73475]
[1778511172396,32.43,80850.65,0.0,-0.81538,0.00015,14.76661]
[1778511174184,32.43,80843.03,0.0,-0.81651,0.00015,14.70869]
[1778511179445,32.42,80840.92,0.0,-0.81686,0.00015,14.69121]
[1778511184254,32.42,80856.47,0.0,-0.81457,0.00015,14.80814]
[1778511185488,32.42,80860.3,0.0,-0.814,0.00015,14.83668]
[1778511189516,32.42,80853.59,0.0,-0.81502,0.00015,14.78513]
[1778511194325,32.42,80882.7,0.0,-0.81068,0.00015,15.00427]
[1778511194558,32.42,80882.7,0.0,-0.81068,0.00015,15.00421]
[1778511195566,32.42,80890.62,0.0,-0.80948,0.00015,15.06376]
[1778511200601,32.41,80892.81,0.0,-0.80916,0.00015,15.07963]
[1778511205635,32.41,80896.34,0.0,-0.80865,0.00015,15.10545]
[1778511210677,32.41,80883.33,0.0,-0.81063,0.00015,15.00657]
[1778511211685,32.41,80889.03,0.0,-0.80982,0.00015,15.04385]
[1778511212688,32.41,80894.68,0.0,-0.80897,0.00015,15.08613]
[1778511216716,32.4,80887.9,0.0,-0.81002,0.00015,15.03406]
[1778511218734,32.4,80894.15,0.0,-0.80908,0.00015,15.08071]
[1778511219744,32.4,80899.19,0.0,-0.80833,0.00015,15.11835]
[1778511220749,32.4,80914.87,0.0,-0.80594,0.00015,15.23591]
[1778511221755,32.4,80920.64,0.0,-0.80506,0.00015,15.27893]
[1778511224778,32.39,80913.86,0.0,-0.8062,0.00015,15.22354]
[1778511227798,32.39,80921.17,0.0,-0.8051,0.00015,15.27747]
[1778511231826,32.38,80926.19,0.0,-0.80435,0.00015,15.31378]
[1778511235855,32.38,80915.08,0.0,-0.80608,0.00015,15.2293]
[1778511236861,32.38,80904.11,0.0,-0.80776,0.00015,15.14663]
[1778511238877,32.38,80897.47,0.0,-0.80877,0.00015,15.09642]
[1778511239883,32.38,80890.2,0.0,-0.80988,0.00015,15.04119]
[1778511242903,32.37,80883.11,0.0,-0.81098,0.00015,14.98659]
[1778511244922,32.37,80873.96,0.0,-0.81237,0.00015,14.91691]
[1778511246932,32.37,80868.91,0.0,-0.81313,0.00015,14.87829]
[1778511251967,32.37,80867.31,0.0,-0.81339,0.00015,14.86525]
[1778511255995,32.37,80861.64,0.0,-0.81425,0.00015,14.82165]
[1778511257002,32.37,80853.03,0.0,-0.81554,0.00015,14.7561]
[1778511258009,32.37,80857.52,0.0,-0.81488,0.00015,14.78988]
[1778511260027,32.36,80863.35,0.0,-0.81401,0.00015,14.83382]
[1778511262044,32.36,80858.28,0.0,-0.81478,0.00015,14.79495]
[1778511264053,32.36,80853.81,0.0,-0.81545,0.00015,14.76052]
[1778511269091,32.36,80851.68,0.0,-0.81579,0.00015,14.74342]
[1778511273117,32.36,80844.23,0.0,-0.81697,0.00015,14.68021]
[1778511276138,32.35,80842.34,0.0,-0.81727,0.00015,14.66482]
[1778511281173,32.35,80843.37,0.0,-0.81715,0.00015,14.67098]
[1778511284195,32.35,80837.85,0.0,-0.81799,0.00015,14.62804]
[1778511289230,32.34,80839.36,0.0,-0.81779,0.00015,14.63798]
[1778511291243,32.34,80852.75,0.0,-0.81582,0.00015,14.73923]
[1778511292250,32.34,80860.13,0.0,-0.81472,0.00015,14.79498]
[1778511293257,32.34,80863.18,0.0,-0.81427,0.00015,14.81782]
[1778511294264,32.34,80857.98,0.0,-0.81506,0.00015,14.77809]
[1778511296278,32.34,80855.51,0.0,-0.81543,0.00015,14.75886]
[1778511298294,32.34,80862.29,0.0,-0.81443,0.00015,14.80981]
[1778511299301,32.34,80867.53,0.0,-0.81365,0.00015,14.84921]
[1778511301315,32.33,80870.01,0.0,-0.81329,0.00015,14.86748]
[1778511304336,32.33,80861.35,0.0,-0.8146,0.00015,14.80136]
[1778511307357,32.33,80868.22,0.0,-0.81358,0.00015,14.85306]
[1778511308364,32.33,80873.73,0.0,-0.81276,0.00015,14.89463]
[1778511313401,32.33,80875.96,0.0,-0.81244,0.00015,14.91045]
[1778511318435,32.32,80879.19,0.0,-0.81202,0.00015,14.93166]
[1778511320458,32.32,80893.14,0.0,-0.80993,0.00015,15.03667]
[1778511321465,32.32,80901.49,0.0,-0.80866,0.00015,15.0995]
[1778511322472,32.32,80896.35,0.0,-0.80945,0.00015,15.06037]
[1778511325303,32.32,80886.64,0.0,-0.81094,0.00015,14.98627]
[1778511328514,32.31,80881.41,0.0,-0.81175,0.00015,14.94565]
[1778511332542,32.31,80892.83,0.0,-0.81009,0.00015,15.02577]
[1778511333549,32.31,80900.13,0.0,-0.80899,0.00015,15.08042]
[1778511338584,32.31,80901.41,0.0,-0.80882,0.00015,15.08858]
[1778511343620,32.3,80905.9,0.0,-0.80817,0.00015,15.12114]
[1778511345443,32.3,80908.65,0.0,-0.80775,0.00015,15.14156]
[1778511350668,32.3,80913.27,0.0,-0.80707,0.00015,15.17542]
[1778511355703,32.3,80912.27,0.0,-0.80724,0.00015,15.16694]
[1778511359731,32.29,80907.09,0.0,-0.80804,0.00015,15.12734]
[1778511362753,32.29,80914.49,0.0,-0.80692,0.00015,15.18286]
[1778511364766,32.29,80907.31,0.0,-0.80802,0.00015,15.12836]
[1778511365773,32.29,80901.79,0.0,-0.80887,0.00015,15.0866]
[1778511367788,32.29,80896.02,0.0,-0.80974,0.00015,15.04294]
[1778511371816,32.29,80901.96,0.0,-0.80884,0.00015,15.08771]
[1778511373831,32.29,80909.27,0.0,-0.80773,0.00015,15.14272]
[1778511374838,32.29,80917.24,0.0,-0.80652,0.00015,15.20264]
[1778511379873,32.29,80914.99,0.0,-0.80688,0.00015,15.18482]
[1778511380880,32.29,80908.28,0.0,-0.80791,0.00015,15.13408]
[1778511383901,32.29,80902.38,0.0,-0.80881,0.00015,15.08932]
[1778511388936,32.29,80902.63,0.0,-0.80878,0.00015,15.09093]
[1778511390951,32.29,80897.59,0.0,-0.80955,0.00015,15.05275]
[1778511395989,32.29,80864.72,0.0,-0.81456,0.00015,14.79794]
[1778511396996,32.28,80847.62,0.0,-0.81712,0.00015,14.66727]
[1778511402033,32.28,80845.59,0.0,-0.81746,0.00015,14.64986]
[1778511404050,32.28,80850.6,0.0,-0.81673,0.00015,14.68759]
[1778511409080,32.28,80855.26,0.0,-0.81604,0.00015,14.72242]
[1778511414115,32.27,80857.1,0.0,-0.81578,0.00015,14.73609]
[1778511415122,32.27,80865.13,0.0,-0.81458,0.00015,14.79703]
[1778511416129,32.27,80868.62,0.0,-0.81406,0.00015,14.82339]
[1778511418143,32.27,80874.61,0.0,-0.81317,0.00015,14.86855]
[1778511423179,32.27,80873.09,0.0,-0.81341,0.00015,14.85618]
[1778511427207,32.27,80879.07,0.0,-0.81253,0.00015,14.90093]
[1778511432276,32.27,80875.06,0.0,-0.81314,0.00015,14.86981]
[1778511434272,32.27,80880.52,0.0,-0.81233,0.00015,14.91074]
[1778511439308,32.26,80877.44,0.0,-0.81281,0.00015,14.8865]
[1778511441324,32.26,80872.09,0.0,-0.81362,0.00015,14.84564]
[1778511446357,32.26,80872.21,0.0,-0.81361,0.00015,14.8461]
[1778511451392,32.26,80873.9,0.0,-0.81342,0.00015,14.85305]
[1778511456428,32.26,80877.32,0.0,-0.81291,0.00015,14.87855]
[1778511460456,32.26,80883.21,0.0,-0.81203,0.00015,14.92286]
[1778511461462,32.26,80886.81,0.0,-0.81149,0.00015,14.94998]
[1778511463476,32.26,80883.81,0.0,-0.81195,0.00015,14.9268]
[1778511465490,32.26,80883.4,0.0,-0.81202,0.00015,14.92335]
[1778511470525,32.25,80884.06,0.0,-0.81194,0.00015,14.92753]
[1778511475561,32.25,80883.55,0.0,-0.81203,0.00015,14.92288]
[1778511478584,32.25,80893.23,0.0,-0.81058,0.00015,14.99571]
[1778511481602,32.25,80901.23,0.0,-0.80938,0.00015,15.05555]
[1778511483616,32.25,80899.08,0.0,-0.80972,0.00015,15.03863]
[1778511488652,32.24,80903.05,0.0,-0.80915,0.00015,15.06718]
[1778511491672,32.24,80909.69,0.0,-0.80816,0.00015,15.11629]
[1778511493686,32.24,80904.43,0.0,-0.80898,0.00015,15.07565]
[1778511496520,32.23,80900.46,0.0,-0.8096,0.00015,15.04454]
[1778511501744,32.23,80903.33,0.0,-0.8092,0.00015,15.06476]
[1778511504764,32.23,80907.23,0.0,-0.80862,0.00015,15.09322]
[1778511507786,32.22,80917.69,0.0,-0.80704,0.00015,15.17131]
[1778511508793,32.22,80921.12,0.0,-0.80652,0.00015,15.19684]
[1778511512820,32.22,80925.5,0.0,-0.80594,0.00015,15.22277]
[1778511517855,32.21,80929.85,0.0,-0.8053,0.00015,15.25384]
[1778511518862,32.21,80936.76,0.0,-0.80424,0.00015,15.30577]
[1778511519871,32.21,80937.94,0.0,-0.80406,0.00015,15.3144]
[1778511524904,32.21,80945.4,0.0,-0.80293,0.00016,15.36913]
[1778511529939,32.2,80949.63,0.0,-0.80231,0.00016,15.39922]
[1778511534977,32.2,80947.03,0.0,-0.80275,0.00016,15.3779]
[1778511540023,32.19,80946.83,0.0,-0.80282,0.00016,15.37488]
[1778511543032,32.19,80954.7,0.0,-0.80161,0.00016,15.43326]
[1778511544039,32.19,80963.26,0.0,-0.80028,0.00016,15.49727]
[1778511545047,32.19,80964.68,0.0,-0.80006,0.00016,15.50752]
[1778511548068,32.19,80959.61,0.0,-0.80088,0.00016,15.46817]
[1778511551088,32.18,80952.12,0.0,-0.80208,0.00016,15.41066]
[1778511552095,32.18,80948.79,0.0,-0.8026,0.00016,15.38527]
[1778511555117,32.18,80940.41,0.0,-0.80393,0.00016,15.32106]
[1778511556123,32.18,80932.32,0.0,-0.80518,0.00015,15.25998]
[1778511557131,32.18,80923.72,0.0,-0.80652,0.00015,15.19443]
[1778511558137,32.18,80918.41,0.0,-0.80735,0.00015,15.15379]
[1778511560165,32.17,80909.55,0.0,-0.80872,0.00015,15.08585]
[1778511562179,32.17,80904.55,0.0,-0.8095,0.00015,15.04725]
[1778511566208,32.17,80899.13,0.0,-0.81035,0.00015,15.00488]
[1778511571242,32.16,80902.55,0.0,-0.80991,0.00015,15.02386]
[1778511574263,32.16,80909.29,0.0,-0.80891,0.00015,15.07351]
[1778511578290,32.16,80915.52,0.0,-0.80799,0.00015,15.11898]
[1778511581313,32.15,80910.5,0.0,-0.80878,0.00015,15.07999]
[1778511583326,32.15,80908.41,0.0,-0.80913,0.00015,15.06289]
[1778511585341,32.15,80913.89,0.0,-0.80831,0.00015,15.10359]
[1778511587357,32.15,80918.9,0.0,-0.80756,0.00015,15.1407]
[1778511588364,32.14,80925.07,0.0,-0.80661,0.00015,15.1871]
[1778511590377,32.14,80934.01,0.0,-0.80524,0.00015,15.25433]
[1778511592391,32.14,80934.08,0.0,-0.80524,0.00015,15.25443]
[1778511597429,32.14,80934.27,0.0,-0.80523,0.00015,15.25484]
[1778511601455,32.14,80929.16,0.0,-0.80604,0.00015,15.21534]
[1778511602464,32.14,80938.71,0.0,-0.80457,0.00016,15.28743]
[1778511603469,32.14,80943.17,0.0,-0.80388,0.00016,15.32089]
[1778511605483,32.13,80930.17,0.0,-0.8059,0.00015,15.22205]
[1778511606489,32.13,80929.05,0.0,-0.80608,0.00015,15.21341]
[1778511609511,32.13,80923.33,0.0,-0.80697,0.00015,15.16978]
[1778511613540,32.13,80919.92,0.0,-0.80752,0.00015,15.14267]
[1778511615555,32.13,80913.11,0.0,-0.80857,0.00015,15.09074]
[1778511617601,32.13,80903.81,0.0,-0.81001,0.00015,15.01948]
[1778511619582,32.13,80909.72,0.0,-0.80911,0.00015,15.06417]
[1778511620590,32.13,80911.98,0.0,-0.80876,0.00015,15.08115]
[1778511625628,32.12,80912.22,0.0,-0.80875,0.00015,15.08196]
[1778511630660,32.12,80904.55,0.0,-0.80994,0.00015,15.0227]
[1778511632674,32.12,80898.9,0.0,-0.81086,0.00015,14.97401]
[1778511634688,32.12,80892.2,0.0,-0.81188,0.00015,14.92267]
[1778511638716,32.12,80897.35,0.0,-0.81112,0.00015,14.96094]
[1778511643754,32.11,80891.69,0.0,-0.81201,0.00015,14.91664]
[1778511646773,32.11,80887.12,0.0,-0.81272,0.00015,14.88096]
[1778511651808,32.11,80881.91,0.0,-0.81352,0.00015,14.8404]
[1778511657658,32.11,80878.91,0.0,-0.81399,0.00015,14.81691]
[1778511661878,32.11,80873.1,0.0,-0.81487,0.00015,14.7722]
[1778511664899,32.1,80867.06,0.0,-0.8158,0.00015,14.72502]
[1778511669935,32.1,80869.56,0.0,-0.81546,0.00015,14.74227]
[1778511672956,32.1,80877.14,0.0,-0.81433,0.00015,14.79934]
[1778511677799,32.1,80871.14,0.0,-0.81525,0.00015,14.7531]
[1778511682021,32.09,80865.63,0.0,-0.8161,0.00015,14.70963]
[1778511684042,32.09,80859.48,0.0,-0.81703,0.00015,14.66202]
[1778511685046,32.09,80852.14,0.0,-0.81813,0.00015,14.60563]
[1778511686049,32.09,80842.02,0.0,-0.81964,0.00015,14.52755]
[1778511687057,32.09,80833.64,0.0,-0.82089,0.00015,14.46282]
[1778511689072,32.08,80827.69,0.0,-0.82178,0.00015,14.41627]
[1778511692093,32.08,80837.96,0.0,-0.82034,0.00015,14.48847]
[1778511693100,32.08,80842.99,0.0,-0.8196,0.00015,14.52684]
[1778511694107,32.08,80848.58,0.0,-0.81878,0.00015,14.56948]
[1778511699143,32.08,80852.43,0.0,-0.81823,0.00015,14.59789]
[1778511701157,32.08,80835.78,0.0,-0.8207,0.00015,14.46975]
[1778511702162,32.08,80830.05,0.0,-0.82156,0.00015,14.42534]
[1778511707198,32.07,80825.11,0.0,-0.82233,0.00015,14.38517]
[1778511710220,32.07,80834.39,0.0,-0.82098,0.00015,14.45527]
[1778511714247,32.06,80825.97,0.0,-0.82226,0.00015,14.38896]
[1778511719285,32.06,80826.87,0.0,-0.82217,0.00015,14.39361]
[1778511721296,32.05,80814.15,0.0,-0.82405,0.00015,14.29512]
[1778511726331,32.05,80815.56,0.0,-0.82387,0.00015,14.30425]
[1778511731367,32.05,80812.9,0.0,-0.82429,0.00015,14.28219]
[1778511736401,32.04,80807.68,0.0,-0.82508,0.00015,14.24062]
[1778511739422,32.04,80813.34,0.0,-0.82427,0.00015,14.28332]
[1778511744458,32.04,80814.09,0.0,-0.82419,0.00015,14.28755]
[1778511749492,32.03,80813.86,0.0,-0.82426,0.00015,14.28426]
[1778511754527,32.03,80808.65,0.0,-0.8251,0.00015,14.23715]
[1778511759562,32.03,80809.44,0.0,-0.82501,0.00015,14.24192]
[1778511764600,32.02,80811.52,0.0,-0.82473,0.00015,14.25665]
[1778511766615,32.02,80824.42,0.0,-0.82285,0.00015,14.35535]
[1778511767622,32.02,80824.63,0.0,-0.82283,0.00015,14.35658]
[1778511769636,32.02,80830.32,0.0,-0.82201,0.00015,14.39955]
[1778511771651,32.02,80834.1,0.0,-0.82147,0.00015,14.4277]
[1778511773664,32.01,80839.96,0.0,-0.82061,0.00015,14.4721]
[1778511778699,32.01,80840.0,0.0,-0.82063,0.00015,14.47108]
[1778511783736,32.01,80843.75,0.0,-0.82009,0.00015,14.49926]
[1778511786759,32.01,80849.03,0.0,-0.81932,0.00015,14.53938]
[1778511788772,32.01,80856.2,0.0,-0.81826,0.00015,14.59403]
[1778511789779,32.01,80863.21,0.0,-0.81721,0.00015,14.64756]
[1778511790786,32.01,80866.56,0.0,-0.81672,0.00015,14.67292]
[1778511792800,32.0,80861.15,0.0,-0.81754,0.00015,14.63074]
[1778511793807,32.0,80854.71,0.0,-0.81851,0.00015,14.58101]
[1778511794819,32.0,80852.2,0.0,-0.81889,0.00015,14.56151]
[1778511796828,32.0,80845.36,0.0,-0.81991,0.00015,14.5086]
[1778511799851,32.0,80852.44,0.0,-0.81887,0.00015,14.56256]
[1778511801863,32.0,80858.81,0.0,-0.81793,0.00015,14.61104]
[1778511802870,32.0,80865.0,0.0,-0.81701,0.00015,14.65828]
[1778511803877,32.0,80867.14,0.0,-0.81669,0.00015,14.67438]
[1778511808912,31.99,80869.08,0.0,-0.81643,0.00015,14.68759]
[1778511813951,31.99,80870.85,0.0,-0.81626,0.00015,14.69385]
[1778511814954,31.99,80863.55,0.0,-0.81736,0.00015,14.63761]
[1778511815962,31.99,80858.36,0.0,-0.81814,0.00015,14.59757]
[1778511817975,31.99,80852.46,0.0,-0.81902,0.00015,14.55195]
[1778511818982,31.99,80847.3,0.0,-0.81979,0.00015,14.51222]
[1778511820998,31.99,80839.81,0.0,-0.82091,0.00015,14.45415]
[1778511826035,31.98,80836.5,0.0,-0.82144,0.00015,14.42663]
[1778511828866,31.98,80824.82,0.0,-0.82317,0.00015,14.33594]
[1778511829057,31.98,80824.82,0.0,-0.82318,0.00015,14.33565]
[1778511831071,31.98,80833.31,0.0,-0.82194,0.00015,14.4007]
[1778511832078,31.98,80841.0,0.0,-0.82081,0.00015,14.45943]
[1778511837113,31.97,80841.72,0.0,-0.82072,0.00015,14.46436]
[1778511842149,31.97,80848.22,0.0,-0.81979,0.00015,14.51245]
[1778511845169,31.97,80843.06,0.0,-0.82057,0.00015,14.47206]
[1778511849011,31.96,80852.97,0.0,-0.81911,0.00015,14.54748]
[1778511850204,31.96,80858.68,0.0,-0.81827,0.00015,14.59099]
[1778511854232,31.96,80865.18,0.0,-0.81731,0.00015,14.63998]
[1778511856246,31.96,80870.88,0.0,-0.81647,0.00015,14.68313]
[1778511861280,31.96,80873.07,0.0,-0.81616,0.00015,14.699]
[1778511866317,31.95,80875.58,0.0,-0.81581,0.00015,14.71685]
[1778511870345,31.95,80885.29,0.0,-0.81437,0.00015,14.79009]
[1778511872359,31.95,80891.08,0.0,-0.81354,0.00015,14.82883]
[1778511875379,31.95,80883.89,0.0,-0.81464,0.00015,14.77351]
[1778511878400,31.95,80877.37,0.0,-0.81563,0.00015,14.72337]
[1778511883435,31.95,80880.66,0.0,-0.81515,0.00015,14.74779]
[1778511886458,31.95,80891.81,0.0,-0.81347,0.00015,14.83284]
[1778511888471,31.95,80897.28,0.0,-0.81264,0.00015,14.87466]
[1778511893506,31.94,80892.03,0.0,-0.81344,0.00015,14.83416]
[1778511898541,31.94,80891.08,0.0,-0.81359,0.00015,14.82673]
[1778511903576,31.94,80890.74,0.0,-0.81364,0.00015,14.82387]
[1778511908612,31.94,80888.7,0.0,-0.81396,0.00015,14.80798]
[1778511911634,31.94,80882.85,0.0,-0.81485,0.00015,14.76282]
[1778511913648,31.94,80877.15,0.0,-0.81573,0.00015,14.71837]
[1778511918683,31.94,80873.2,0.0,-0.81635,0.00015,14.68647]
[1778511923718,31.93,80875.65,0.0,-0.81601,0.00015,14.70391]
[1778511928753,31.93,80877.25,0.0,-0.8158,0.00015,14.71469]
[1778511933788,31.92,80874.25,0.0,-0.81633,0.00015,14.68464]
[1778511938823,31.92,80874.3,0.0,-0.81635,0.00015,14.68366]
[1778511943858,31.92,80872.05,0.0,-0.81671,0.00015,14.66519]
[1778511945874,31.92,80879.01,0.0,-0.81567,0.00015,14.71821]
[1778511948894,31.91,80872.21,0.0,-0.81672,0.00015,14.66516]
[1778511949901,31.91,80866.82,0.0,-0.81753,0.00015,14.62351]
[1778511950908,31.91,80857.4,0.0,-0.81894,0.00015,14.55084]
[1778511951916,31.91,80855.4,0.0,-0.81924,0.00015,14.53537]
[1778511956951,31.91,80861.76,0.0,-0.8183,0.00015,14.58404]
[1778511961987,31.91,80868.18,0.0,-0.81735,0.00015,14.63295]
[1778511964003,31.91,80874.82,0.0,-0.81635,0.00015,14.68372]
[1778511966013,31.91,80867.92,0.0,-0.8174,0.00015,14.6303]
[1778511971049,31.91,80870.18,0.0,-0.81707,0.00015,14.64711]
[1778511974070,31.91,80875.62,0.0,-0.81626,0.00015,14.68857]
[1778511976084,31.91,80884.22,0.0,-0.81497,0.00015,14.75432]
[1778511977091,31.91,80887.55,0.0,-0.81447,0.00015,14.7796]
[1778511981119,31.91,80894.84,0.0,-0.81336,0.00015,14.83538]
[1778511986154,31.9,80893.35,0.0,-0.8136,0.00015,14.82335]
[1778511989177,31.9,80888.08,0.0,-0.81441,0.00015,14.78244]
[1778511994211,31.9,80887.55,0.0,-0.81456,0.00015,14.77193]
[1778512000071,31.9,80877.55,0.0,-0.81611,0.00015,14.69355]
[1778512001259,31.89,80886.56,0.0,-0.81475,0.00015,14.76223]
[1778512002266,31.89,80892.82,0.0,-0.81381,0.00015,14.80993]
[1778512005288,31.89,80886.69,0.0,-0.81476,0.00015,14.76176]
[1778512008309,31.89,80881.13,0.0,-0.81562,0.00015,14.71808]
[1778512011331,31.89,80875.31,0.0,-0.81652,0.00015,14.67252]
[1778512016364,31.88,80872.62,0.0,-0.81695,0.00015,14.65058]
[1778512021401,31.88,80872.68,0.0,-0.81696,0.00015,14.64997]
[1778512022407,31.88,80877.7,0.0,-0.81621,0.00015,14.68835]
[1778512024422,31.88,80885.0,0.0,-0.81512,0.00015,14.7439]
[1778512029458,31.87,80880.85,0.0,-0.81578,0.00015,14.71045]
[1778512034497,31.87,80882.81,0.0,-0.81551,0.00015,14.72402]
[1778512039530,31.87,80881.77,0.0,-0.8157,0.00015,14.71446]
[1778512044565,31.86,80877.79,0.0,-0.81633,0.00015,14.68236]
[1778512049600,31.86,80875.2,0.0,-0.81674,0.00015,14.66131]
[1778512054636,31.86,80879.13,0.0,-0.81622,0.00015,14.68492]
[1778512059670,31.85,80882.9,0.0,-0.81568,0.00015,14.71255]
[1778512064709,31.85,80887.59,0.0,-0.815,0.00015,14.74712]
[1778512069742,31.84,80890.05,0.0,-0.81466,0.00015,14.76436]
[1778512071755,31.84,80895.19,0.0,-0.8139,0.00015,14.80313]
[1778512075783,31.84,80890.01,0.0,-0.81471,0.00015,14.7618]
[1778512080818,31.83,80890.23,0.0,-0.81472,0.00015,14.76172]
[1778512085853,31.83,80887.06,0.0,-0.81523,0.00015,14.7357]
[1778512090888,31.83,80885.61,0.0,-0.81548,0.00015,14.72301]
[1778512095923,31.82,80883.59,0.0,-0.81582,0.00015,14.706]
[1778512100958,31.82,80885.14,0.0,-0.81561,0.00015,14.71659]
[1778512102972,31.82,80878.94,0.0,-0.81656,0.00015,14.66827]
[1778512103980,31.82,80873.56,0.0,-0.81737,0.00015,14.62657]
[1778512109018,31.81,80878.95,0.0,-0.81658,0.00015,14.66741]
[1778512113043,31.81,80884.75,0.0,-0.81576,0.00015,14.70594]
[1778512115057,31.81,80888.56,0.0,-0.81519,0.00015,14.73487]
[1778512119086,31.81,80896.97,0.0,-0.81393,0.00015,14.79873]
[1778512120091,31.81,80899.66,0.0,-0.81353,0.00015,14.81914]
[1778512125128,31.8,80906.1,0.0,-0.81258,0.00015,14.86708]
[1778512127142,31.8,80908.55,0.0,-0.81222,0.00015,14.88515]
[1778512132176,31.8,80899.97,0.0,-0.81356,0.00015,14.81773]
[1778512133183,31.8,80894.24,0.0,-0.81444,0.00015,14.77339]
[1778512135197,31.8,80889.21,0.0,-0.81521,0.00015,14.73406]
[1778512140232,31.79,80890.23,0.0,-0.81508,0.00015,14.74064]
[1778512145273,31.79,80890.49,0.0,-0.81507,0.00015,14.74116]
[1778512150308,31.79,80894.25,0.0,-0.81453,0.00015,14.76878]
[1778512155343,31.78,80895.03,0.0,-0.81444,0.00015,14.77338]
[1778512158363,31.78,80888.54,0.0,-0.81544,0.00015,14.72259]
[1778512163399,31.78,80889.66,0.0,-0.81529,0.00015,14.73013]
[1778512168436,31.77,80890.47,0.0,-0.81519,0.00015,14.73525]
[1778512171268,31.77,80882.8,0.0,-0.81642,0.00015,14.67005]
[1778512176491,31.77,80882.13,0.0,-0.81653,0.00015,14.66418]
[1778512179513,31.77,80890.17,0.0,-0.81532,0.00015,14.72576]
[1778512184546,31.77,80890.1,0.0,-0.81535,0.00015,14.72425]
[1778512189582,31.76,80895.23,0.0,-0.81459,0.00015,14.76272]
[1778512194615,31.76,80895.62,0.0,-0.81456,0.00015,14.76457]
[1778512199652,31.76,80896.41,0.0,-0.81446,0.00015,14.76952]
[1778512202673,31.76,80902.58,0.0,-0.81353,0.00015,14.81632]
[1778512205696,31.75,80897.5,0.0,-0.81433,0.00015,14.77632]
[1778512206704,31.75,80885.54,0.0,-0.81615,0.00015,14.68386]
[1778512207709,31.75,80877.62,0.0,-0.81735,0.00015,14.62261]
[1778512212743,31.75,80877.15,0.0,-0.81743,0.00015,14.61853]
[1778512217778,31.75,80875.28,0.0,-0.81774,0.00015,14.60269]
[1778512222813,31.74,80874.89,0.0,-0.81782,0.00015,14.59833]
[1778512227848,31.74,80874.61,0.0,-0.81789,0.00015,14.5947]
[1778512232883,31.74,80863.99,0.0,-0.81957,0.00015,14.50551]
[1778512233889,31.74,80855.71,0.0,-0.82082,0.00015,14.44103]
[1778512238925,31.73,80857.61,0.0,-0.82056,0.00015,14.4542]
[1778512241946,31.73,80849.58,0.0,-0.82178,0.00015,14.39104]
[1778512244967,31.73,80844.43,0.0,-0.82256,0.00015,14.35034]
[1778512250001,31.72,80839.49,0.0,-0.82332,0.00015,14.31065]
[1778512251012,31.72,80832.93,0.0,-0.82429,0.00015,14.25953]
[1778512252016,31.72,80842.51,0.0,-0.82288,0.00015,14.33364]
[1778512257052,31.72,80847.94,0.0,-0.8221,0.00015,14.37425]
[1778512262087,31.72,80849.93,0.0,-0.82184,0.00015,14.38817]
[1778512265107,31.71,80855.04,0.0,-0.82109,0.00015,14.42687]
[1778512266115,31.71,80865.58,0.0,-0.81952,0.00015,14.50841]
[1778512267122,31.71,80865.59,0.0,-0.81952,0.00015,14.5082]
[1778512270144,31.71,80873.32,0.0,-0.81837,0.00015,14.56746]
[1778512272157,31.71,80883.04,0.0,-0.81691,0.00015,14.64244]
[1778512273170,31.71,80884.86,0.0,-0.81664,0.00015,14.65632]
[1778512274173,31.71,80883.56,0.0,-0.81684,0.00015,14.64604]
[1778512277196,31.71,80890.65,0.0,-0.81578,0.00015,14.70024]
[1778512278203,31.71,80890.8,0.0,-0.81576,0.00015,14.70112]
[1778512283238,31.7,80889.04,0.0,-0.81606,0.00015,14.68609]
[1778512288274,31.7,80893.95,0.0,-0.81534,0.00015,14.7227]
[1778512290287,31.7,80896.25,0.0,-0.815,0.00015,14.73984]
[1778512293308,31.69,80901.69,0.0,-0.81424,0.00015,14.77541]
[1778512295323,31.69,80906.05,0.0,-0.81359,0.00015,14.80832]
[1778512300358,31.69,80907.75,0.0,-0.81337,0.00015,14.81929]
[1778512304387,31.68,80919.45,0.0,-0.8116,0.00015,14.90817]
[1778512305402,31.68,80929.52,0.0,-0.81005,0.00016,14.98564]
[1778512306403,31.68,80934.27,0.0,-0.80931,0.00016,15.02198]
[1778512311439,31.68,80935.22,0.0,-0.8092,0.00016,15.02752]
[1778512316473,31.67,80935.44,0.0,-0.80919,0.00016,15.02798]
[1778512318489,31.67,80940.68,0.0,-0.80839,0.00016,15.06783]
[1778512320504,31.67,80950.45,0.0,-0.80687,0.00016,15.14251]
[1778512322538,31.67,80956.06,0.0,-0.806,0.00016,15.18539]
[1778512323547,31.67,80972.83,0.0,-0.80335,0.00016,15.31395]
[1778512324554,31.67,80972.48,0.0,-0.80341,0.00016,15.31107]
[1778512326567,31.67,80965.15,0.0,-0.80458,0.00016,15.25454]
[1778512327574,31.67,80955.78,0.0,-0.80605,0.00016,15.18251]
[1778512328582,31.67,80955.55,0.0,-0.8061,0.00016,15.18052]
[1778512333616,31.67,80956.12,0.0,-0.80603,0.00016,15.18386]
[1778512335630,31.66,80949.02,0.0,-0.80715,0.00016,15.12878]
[1778512336645,31.66,80941.49,0.0,-0.80833,0.00016,15.07058]
[1778512337646,31.66,80940.15,0.0,-0.80855,0.00016,15.06006]
[1778512340666,31.66,80953.43,0.0,-0.80648,0.00016,15.16166]
[1778512342499,31.66,80945.7,0.0,-0.8077,0.00016,15.10181]
[1778512343688,31.66,80939.49,0.0,-0.80868,0.00016,15.05375]
[1778512344694,31.66,80948.25,0.0,-0.80731,0.00016,15.1211]
[1778512345704,31.66,80962.04,0.0,-0.80514,0.00016,15.2271]
[1778512346709,31.66,80964.47,0.0,-0.80476,0.00016,15.24567]
[1778512350736,31.66,80951.09,0.0,-0.80688,0.00016,15.14239]
[1778512352569,31.66,80946.62,0.0,-0.80763,0.00016,15.10225]
[1778512357789,31.66,80944.28,0.0,-0.80801,0.00016,15.08354]
[1778512362823,31.65,80948.88,0.0,-0.8073,0.00016,15.11834]
[1778512366852,31.65,80950.84,0.0,-0.80701,0.00016,15.1327]
[1778512368866,31.65,80958.59,0.0,-0.8058,0.00016,15.19185]
[1778512371887,31.65,80963.86,0.0,-0.80499,0.00016,15.23181]
[1778512376922,31.65,80962.93,0.0,-0.80514,0.00016,15.22414]
[1778512381962,31.65,80960.56,0.0,-0.80552,0.00016,15.20564]
[1778512383974,31.65,80971.42,0.0,-0.80381,0.00016,15.28873]
[1778512386993,31.65,80977.02,0.0,-0.80294,0.00016,15.33121]
[1778512391020,31.64,80982.62,0.0,-0.80205,0.00016,15.37399]
[1778512396055,31.64,80988.26,0.0,-0.80117,0.00016,15.41613]
[1778512401090,31.64,80987.77,0.0,-0.80127,0.00016,15.41146]
[1778512406125,31.64,80995.07,0.0,-0.80013,0.00016,15.46615]
[1778512411162,31.63,80996.5,0.0,-0.79996,0.00016,15.471]
[1778512412167,31.63,81006.08,0.0,-0.79843,0.00016,15.54387]
[1778512413174,31.63,81012.31,0.0,-0.79743,0.00016,15.5912]
[1778512418210,31.63,81012.65,0.0,-0.79739,0.00016,15.59297]
[1778512421231,31.63,81025.53,0.0,-0.79531,0.00016,15.69063]
[1778512422238,31.63,81040.78,0.0,-0.79283,0.00016,15.80626]
[1778512423249,31.63,81042.93,0.0,-0.79248,0.00016,15.82249]
[1778512425259,31.63,81034.38,0.0,-0.79388,0.00016,15.75742]
[1778512426266,31.63,81028.27,0.0,-0.79488,0.00016,15.71092]
[1778512427273,31.63,81029.9,0.0,-0.79461,0.00016,15.72322]
[1778512428279,31.63,81023.51,0.0,-0.79565,0.00016,15.67457]
[1778512429287,31.63,81024.6,0.0,-0.79548,0.00016,15.68265]
[1778512434322,31.62,81029.57,0.0,-0.7947,0.00016,15.71931]
[1778512437346,31.62,81035.23,0.0,-0.79379,0.00016,15.76151]
[1778512438351,31.62,81044.47,0.0,-0.79231,0.00016,15.8305]
[1778512439358,31.62,81048.23,0.0,-0.79169,0.00016,15.85883]
[1778512442380,31.61,81058.45,0.0,-0.79005,0.00016,15.93453]
[1778512443401,31.61,81069.06,0.0,-0.7883,0.00017,16.01439]
[1778512444397,31.61,81072.28,0.0,-0.78777,0.00017,16.0384]
[1778512449431,31.6,81066.97,0.0,-0.78873,0.00017,15.99493]
[1778512451445,31.6,81063.4,0.0,-0.78932,0.00017,15.96763]
[1778512453459,31.6,81056.63,0.0,-0.79045,0.00016,15.91621]
[1778512456480,31.6,81065.43,0.0,-0.789,0.00017,15.98229]
[1778512457487,31.6,81062.07,0.0,-0.78956,0.00017,15.95676]
[1778512458493,31.6,81054.72,0.0,-0.79078,0.00016,15.90109]
[1778512459501,31.6,81049.7,0.0,-0.7916,0.00016,15.86304]
[1778512461515,31.6,81043.3,0.0,-0.79267,0.00016,15.81398]
[1778512466551,31.59,81046.41,0.0,-0.79219,0.00016,15.83623]
[1778512468565,31.59,81031.94,0.0,-0.79456,0.00016,15.72586]
[1778512469573,31.59,81027.95,0.0,-0.79522,0.00016,15.69528]
[1778512471587,31.59,81022.74,0.0,-0.79612,0.00016,15.64977]
[1778512473613,31.59,81017.49,0.0,-0.79698,0.00016,15.60945]
[1778512474642,31.59,80998.12,0.0,-0.8001,0.00016,15.46152]
[1778512475619,31.59,80975.27,0.0,-0.80377,0.00016,15.2853]
[1778512476625,31.58,80972.32,0.0,-0.80424,0.00016,15.26231]
[1778512481659,31.58,80971.38,0.0,-0.80442,0.00016,15.25364]
[1778512486695,31.58,80975.58,0.0,-0.80378,0.00016,15.28493]
[1778512488708,31.58,80981.38,0.0,-0.80286,0.00016,15.32918]
[1778512490724,31.58,80986.85,0.0,-0.802,0.00016,15.37097]
[1778512495757,31.58,80981.61,0.0,-0.80283,0.00016,15.33057]
[1778512500800,31.58,80986.86,0.0,-0.802,0.00016,15.37055]
[1778512502807,31.57,80993.25,0.0,-0.80099,0.00016,15.41936]
[1778512503813,31.57,81005.17,0.0,-0.79908,0.00016,15.51049]
[1778512504820,31.57,81007.8,0.0,-0.79866,0.00016,15.5304]
[1778512506834,31.57,81002.23,0.0,-0.79955,0.00016,15.48776]
[1778512509857,31.57,80999.55,0.0,-0.79999,0.00016,15.46679]
[1778512514892,31.57,80996.57,0.0,-0.80049,0.00016,15.44333]
[1778512518919,31.57,81006.05,0.0,-0.79898,0.00016,15.51521]
[1778512519927,31.57,81011.38,0.0,-0.79812,0.00016,15.55594]
[1778512521939,31.57,81012.97,0.0,-0.79786,0.00016,15.56797]
[1778512523788,31.57,81005.52,0.0,-0.79907,0.00016,15.51078]
[1778512528988,31.57,81003.18,0.0,-0.79947,0.00016,15.49205]
[1778512533858,31.56,80995.41,0.0,-0.80078,0.00016,15.42642]
[1778512537045,31.56,81002.67,0.0,-0.79962,0.00016,15.48174]
[1778512542081,31.56,81009.34,0.0,-0.79856,0.00016,15.53204]
[1778512543090,31.56,81016.66,0.0,-0.79738,0.00016,15.58777]
[1778512544095,31.56,81025.43,0.0,-0.79596,0.00016,15.65458]
[1778512545103,31.56,81026.51,0.0,-0.79579,0.00016,15.66265]
[1778512549137,31.56,81029.05,0.0,-0.79539,0.00016,15.68133]
[1778512551168,31.56,81035.5,0.0,-0.79434,0.00016,15.73034]
[1778512552161,31.56,81044.57,0.0,-0.79286,0.00016,15.79911]
[1778512557193,31.55,81044.71,0.0,-0.79285,0.00016,15.79944]
[1778512559207,31.55,81050.64,0.0,-0.79189,0.00016,15.84404]
[1778512563235,31.55,81059.56,0.0,-0.79044,0.00017,15.91064]
[1778512564242,31.55,81051.97,0.0,-0.7917,0.00016,15.85293]
[1778512569277,31.55,81047.13,0.0,-0.79251,0.00016,15.81525]
[1778512572301,31.55,81056.92,0.0,-0.79092,0.00016,15.88879]
[1778512574316,31.54,81070.0,0.0,-0.78876,0.00017,15.98755]
[1778512575322,31.54,81080.17,0.0,-0.78707,0.00017,16.06412]
[1778512580355,31.54,81081.37,0.0,-0.78689,0.00017,16.07244]
[1778512582369,31.54,81071.25,0.0,-0.78857,0.00017,15.99599]
[1778512587404,31.54,81065.62,0.0,-0.78951,0.00017,15.95333]
[1778512590426,31.54,81054.93,0.0,-0.79128,0.00016,15.87235]
[1778512591433,31.54,81052.58,0.0,-0.79171,0.00016,15.84905]
[1778512594454,31.54,81045.85,0.0,-0.79282,0.00016,15.79776]
[1778512596468,31.54,81051.73,0.0,-0.79186,0.00016,15.84204]
[1778512598483,31.54,81045.67,0.0,-0.79287,0.00016,15.79567]
[1778512602510,31.54,81054.04,0.0,-0.7915,0.00016,15.85879]
[1778512603520,31.54,81055.72,0.0,-0.79123,0.00016,15.87148]
[1778512608554,31.54,81057.16,0.0,-0.791,0.00016,15.88205]
[1778512610568,31.54,81051.72,0.0,-0.79189,0.00016,15.84069]
[1778512613591,31.54,81046.47,0.0,-0.79276,0.00016,15.80079]
[1778512617619,31.54,81037.26,0.0,-0.79427,0.00016,15.7307]
[1778512619633,31.53,81036.86,0.0,-0.79434,0.00016,15.72751]
[1778512622654,31.53,81026.09,0.0,-0.7961,0.00016,15.64525]
[1778512623661,31.53,81024.1,0.0,-0.79642,0.00016,15.62991]
[1778512628697,31.53,81032.53,0.0,-0.79507,0.00016,15.69344]
[1778512630711,31.53,81026.12,0.0,-0.79612,0.00016,15.64428]
[1778512635751,31.53,81031.61,0.0,-0.79523,0.00016,15.68567]
[1778512637763,31.53,81036.69,0.0,-0.79441,0.00016,15.72426]
[1778512642799,31.53,81034.67,0.0,-0.79475,0.00016,15.70824]
[1778512645827,31.53,81028.42,0.0,-0.79577,0.00016,15.6605]
[1778512647840,31.53,81022.48,0.0,-0.79674,0.00016,15.61491]
[1778512652875,31.52,81021.91,0.0,-0.7969,0.00016,15.60452]
[1778512657910,31.52,81022.94,0.0,-0.79674,0.00016,15.61182]
[1778512662945,31.52,81017.74,0.0,-0.7976,0.00016,15.57157]
[1778512667980,31.52,81016.34,0.0,-0.79783,0.00016,15.56056]
[1778512673016,31.52,81017.94,0.0,-0.79758,0.00016,15.57251]
[1778512678052,31.52,81015.63,0.0,-0.79796,0.00016,15.55456]
[1778512682080,31.52,81009.01,0.0,-0.79904,0.00016,15.50326]
[1778512687122,31.52,81004.59,0.0,-0.79977,0.00016,15.46882]
[1778512688126,31.52,80997.9,0.0,-0.80085,0.00016,15.41728]
[1778512689133,31.51,80991.03,0.0,-0.80195,0.00016,15.36437]
[1778512693161,31.51,80985.27,0.0,-0.80288,0.00016,15.31961]
[1778512698196,31.51,80992.63,0.0,-0.80172,0.00016,15.3757]
[1778512704238,31.51,80991.22,0.0,-0.80196,0.00016,15.36398]
[1778512709274,31.51,80989.73,0.0,-0.80221,0.00016,15.35183]
[1778512712294,31.51,80984.48,0.0,-0.80311,0.00016,15.30562]
[1778512713301,31.51,80972.91,0.0,-0.80495,0.00016,15.21651]
[1778512716322,31.51,80964.89,0.0,-0.80622,0.00016,15.15477]
[1778512721358,31.51,80963.33,0.0,-0.80645,0.00016,15.14322]
[1778512726392,31.51,80960.59,0.0,-0.80688,0.00016,15.12252]
[1778512731427,31.51,80956.29,0.0,-0.80754,0.00016,15.08995]
[1778512733442,31.51,80962.16,0.0,-0.80661,0.00016,15.13551]
[1778512734449,31.51,80976.9,0.0,-0.80428,0.00016,15.24919]
[1778512735463,31.51,80983.79,0.0,-0.80318,0.00016,15.30219]
[1778512736470,31.51,80987.3,0.0,-0.80262,0.00016,15.32908]
[1778512741506,31.51,80983.74,0.0,-0.80321,0.00016,15.30099]
[1778512745534,31.51,80973.92,0.0,-0.80477,0.00016,15.22509]
[1778512747547,31.51,80968.88,0.0,-0.80557,0.00016,15.18628]
[1778512752582,31.51,80972.04,0.0,-0.80506,0.00016,15.21089]
[1778512757618,31.51,80967.68,0.0,-0.80575,0.00016,15.17736]
[1778512758624,31.51,80962.61,0.0,-0.80655,0.00016,15.13828]
[1778512761646,31.51,80955.82,0.0,-0.80762,0.00016,15.08618]
[1778512763660,31.51,80950.77,0.0,-0.80841,0.00016,15.04728]
[1778512764669,31.51,80941.37,0.0,-0.80988,0.00016,14.97435]
[1778512765677,31.51,80939.43,0.0,-0.81019,0.00016,14.95921]
[1778512770709,31.51,80940.05,0.0,-0.8101,0.00016,14.96351]
[1778512773730,31.51,80929.73,0.0,-0.81176,0.00016,14.8777]
[1778512774736,31.51,80929.11,0.0,-0.81186,0.00016,14.87287]
[1778512778767,31.51,80936.03,0.0,-0.81079,0.00016,14.9264]
[1778512780781,31.51,80936.51,0.0,-0.81072,0.00016,14.92993]
[1778512785815,31.51,80937.32,0.0,-0.8106,0.00016,14.93577]
[1778512790850,31.51,80935.27,0.0,-0.81093,0.00016,14.91946]
[1778512795885,31.5,80935.58,0.0,-0.81089,0.00016,14.92151]
[1778512800920,31.5,80933.47,0.0,-0.81122,0.00016,14.90483]
[1778512802935,31.5,80925.47,0.0,-0.81246,0.00015,14.84267]
[1778512804948,31.5,80925.6,0.0,-0.81244,0.00015,14.84373]
[1778512806963,31.5,80931.46,0.0,-0.81153,0.00016,14.88924]
[1778512812002,31.5,80932.87,0.0,-0.81132,0.00016,14.90007]
[1778512817033,31.5,80937.07,0.0,-0.81067,0.00016,14.93243]
[1778512822068,31.5,80936.34,0.0,-0.81078,0.00016,14.92654]
[1778512824081,31.5,80942.53,0.0,-0.80982,0.00016,14.97441]
[1778512825090,31.5,80947.7,0.0,-0.80901,0.00016,15.01434]
[1778512830125,31.5,80943.56,0.0,-0.80968,0.00016,14.98153]
[1778512833146,31.5,80959.06,0.0,-0.8073,0.00016,15.09563]
[1778512834154,31.5,80963.12,0.0,-0.80667,0.00016,15.12677]
[1778512839188,31.49,80961.36,0.0,-0.80697,0.00016,15.11198]
[1778512843217,31.49,80958.4,0.0,-0.80745,0.00016,15.08828]
[1778512848252,31.49,80956.63,0.0,-0.80775,0.00016,15.07368]
[1778512850267,31.49,80962.83,0.0,-0.80678,0.00016,15.12122]
[1778512851274,31.49,80968.05,0.0,-0.80596,0.00016,15.16129]
[1778512853289,31.49,80970.41,0.0,-0.8056,0.00016,15.17889]
[1778512856126,31.48,80981.0,0.0,-0.80394,0.00016,15.25978]
[1778512858326,31.48,80983.81,0.0,-0.8035,0.00016,15.28095]
[1778512863359,31.48,80983.03,0.0,-0.80365,0.00016,15.27349]
[1778512868394,31.48,80987.92,0.0,-0.8029,0.00016,15.30993]
[1778512872425,31.47,80976.76,0.0,-0.8047,0.00016,15.22306]
[1778512873433,31.47,80974.64,0.0,-0.80504,0.00016,15.20632]
[1778512878468,31.47,80970.36,0.0,-0.80574,0.00016,15.17247]
[1778512883502,31.47,80971.63,0.0,-0.80555,0.00016,15.18162]
[1778512888538,31.47,80970.35,0.0,-0.80576,0.00016,15.17112]
[1778512891558,31.47,80975.71,0.0,-0.80497,0.00016,15.20659]
[1778512893572,31.46,80969.1,0.0,-0.80603,0.00016,15.15529]
[1778512898608,31.46,80965.85,0.0,-0.80655,0.00016,15.12967]
[1778512900623,31.46,80979.31,0.0,-0.80442,0.00016,15.23342]
[1778512905658,31.46,80979.57,0.0,-0.80438,0.00016,15.23554]
[1778512909684,31.46,80989.11,0.0,-0.80285,0.00016,15.30927]
[1778512910691,31.46,80996.54,0.0,-0.80166,0.00016,15.36639]
[1778512912706,31.46,81003.4,0.0,-0.80055,0.00016,15.41932]
[1778512915725,31.46,81009.13,0.0,-0.79962,0.00016,15.46363]
[1778512916733,31.46,81016.81,0.0,-0.79838,0.00016,15.5226]
[1778512921771,31.47,81020.27,0.0,-0.79782,0.00016,15.54929]
[1778512929826,31.47,81022.06,0.0,-0.79752,0.00016,15.56314]
[1778512930834,31.47,81016.19,0.0,-0.79848,0.00016,15.51801]
[1778512931840,31.46,81006.18,0.0,-0.8001,0.00016,15.44109]
[1778512932852,31.46,81005.28,0.0,-0.80024,0.00016,15.43415]
[1778512934862,31.46,81011.91,0.0,-0.79917,0.00016,15.485]
[1778512939902,31.46,81010.83,0.0,-0.79936,0.00016,15.47636]
[1778512944939,31.46,81009.12,0.0,-0.79963,0.00016,15.46319]
[1778512949972,31.46,81009.93,0.0,-0.7995,0.00016,15.46973]
[1778512955012,31.47,81010.53,0.0,-0.79944,0.00016,15.46911]
[1778512960045,31.47,81012.73,0.0,-0.79908,0.00016,15.48619]
[1778512967094,31.47,81014.12,0.0,-0.79886,0.00016,15.4969]
[1778512973137,31.47,81016.11,0.0,-0.79854,0.00016,15.51202]
[1778512978171,31.46,81017.56,0.0,-0.79831,0.00016,15.52287]
[1778512983206,31.46,81014.73,0.0,-0.79877,0.00016,15.50094]
[1778512988241,31.46,81012.83,0.0,-0.79908,0.00016,15.48621]
[1778512993282,31.46,81011.89,0.0,-0.79925,0.00016,15.47836]
[1778512994287,31.46,81004.9,0.0,-0.80038,0.00016,15.42449]
[1778512995293,31.46,81000.64,0.0,-0.80107,0.00016,15.39162]
[1778513000328,31.46,81004.07,0.0,-0.80053,0.00016,15.41745]
[1778513005363,31.46,81001.76,0.0,-0.80091,0.00016,15.39919]
[1778513010400,31.46,81002.89,0.0,-0.80074,0.00016,15.40746]
[1778513015433,31.46,80997.2,0.0,-0.80171,0.00016,15.35777]
[1778513017447,31.45,80978.57,0.0,-0.8047,0.00016,15.21388]
[1778513018458,31.45,80973.06,0.0,-0.80557,0.00016,15.17133]
[1778513020468,31.45,80966.36,0.0,-0.80664,0.00016,15.11946]
[1778513027322,31.46,80967.38,0.0,-0.80646,0.00016,15.12789]
[1778513032552,31.46,80967.27,0.0,-0.80647,0.00016,15.12768]
[1778513037392,31.46,80977.43,0.0,-0.80485,0.00016,15.2065]
[1778513038595,31.46,80985.12,0.0,-0.80362,0.00016,15.26593]
[1778513041615,31.46,80991.26,0.0,-0.80264,0.00016,15.31337]
[1778513042623,31.46,81000.35,0.0,-0.80118,0.00016,15.38328]
[1778513043633,31.46,81005.37,0.0,-0.80037,0.00016,15.42176]
[1778513048665,31.46,81009.36,0.0,-0.79974,0.00016,15.45177]
[1778513052706,31.46,81015.1,0.0,-0.79883,0.00016,15.49529]
[1778513057741,31.45,81021.04,0.0,-0.79788,0.00016,15.54011]
[1778513058748,31.45,81027.25,0.0,-0.79687,0.00016,15.58757]
[1778513060763,31.45,81043.07,0.0,-0.79429,0.00016,15.70829]
[1778513062776,31.45,81050.19,0.0,-0.79313,0.00016,15.76232]
[1778513067812,31.45,81045.69,0.0,-0.79388,0.00016,15.72734]
[1778513069829,31.45,81037.05,0.0,-0.7953,0.00016,15.66105]
[1778513074862,31.45,81032.77,0.0,-0.79607,0.00016,15.62225]
[1778513079897,31.45,81041.31,0.0,-0.79468,0.00016,15.68688]
[1778513081911,31.44,81048.44,0.0,-0.79352,0.00016,15.74106]
[1778513086946,31.44,81047.93,0.0,-0.79362,0.00016,15.73655]
[1778513091981,31.44,81046.36,0.0,-0.79389,0.00016,15.72393]
[1778513097016,31.44,81042.27,0.0,-0.79457,0.00016,15.69212]
[1778513099030,31.44,81036.77,0.0,-0.79548,0.00016,15.64977]
[1778513101045,31.44,81034.72,0.0,-0.79582,0.00016,15.63375]
[1778513106080,31.44,81033.72,0.0,-0.796,0.00016,15.62532]
[1778513111121,31.43,81035.06,0.0,-0.7958,0.00016,15.63481]
[1778513116154,31.43,81034.88,0.0,-0.79584,0.00016,15.63284]
[1778513119178,31.43,81041.15,0.0,-0.79483,0.00016,15.68029]
[1778513121192,31.43,81040.41,0.0,-0.79496,0.00016,15.67421]
[1778513126228,31.43,81043.9,0.0,-0.79441,0.00016,15.69991]
[1778513130255,31.42,81051.6,0.0,-0.79316,0.00016,15.75789]
[1778513131263,31.42,81053.9,0.0,-0.79283,0.00016,15.76978]
[1778513134284,31.42,81048.66,0.0,-0.79371,0.00016,15.72926]
[1778513138311,31.42,81053.89,0.0,-0.79286,0.00016,15.76848]
[1778513140329,31.42,81054.64,0.0,-0.79275,0.00017,15.77378]
[1778513142339,31.42,81061.96,0.0,-0.79154,0.00017,15.82923]
[1778513147374,31.41,81065.95,0.0,-0.79091,0.00017,15.85832]
[1778513151402,31.41,81072.75,0.0,-0.78981,0.00017,15.90876]
[1778513156438,31.41,81072.04,0.0,-0.78996,0.00017,15.90167]
[1778513159459,31.4,81077.13,0.0,-0.78914,0.00017,15.93923]
[1778513160466,31.4,81082.61,0.0,-0.78824,0.00017,15.9804]
[1778513161473,31.4,81088.37,0.0,-0.78727,0.00017,16.02399]
[1778513162481,31.4,81094.4,0.0,-0.78626,0.00017,16.06952]
[1778513163494,31.4,81100.06,0.0,-0.78531,0.00017,16.11214]
[1778513164499,31.4,81106.17,0.0,-0.78428,0.00017,16.15821]
[1778513165501,31.4,81129.98,0.0,-0.78024,0.00017,16.33711]
[1778513166547,31.4,81147.01,0.0,-0.77731,0.00017,16.46474]
[1778513167517,31.4,81160.14,0.0,-0.77507,0.00017,16.56139]
[1778513168532,31.39,81179.28,0.0,-0.77179,0.00017,16.70117]
[1778513169533,31.39,81170.91,0.0,-0.77324,0.00017,16.63934]
[1778513170539,31.37,81160.42,0.0,-0.77524,0.00017,16.55418]
[1778513171551,31.36,81176.01,0.0,-0.77264,0.00017,16.66555]
[1778513172561,31.35,81192.33,0.0,-0.76981,0.00018,16.78495]
[1778513173563,31.35,81199.28,0.0,-0.76862,0.00018,16.83455]
[1778513178599,31.32,81205.84,0.0,-0.76766,0.00018,16.8751]
[1778513183637,31.31,81197.33,0.0,-0.76925,0.00018,16.80873]
[1778513184645,31.31,81185.69,0.0,-0.77129,0.00017,16.72302]
[1778513189684,31.31,81187.51,0.0,-0.77099,0.00018,16.73582]
[1778513192699,31.3,81192.94,0.0,-0.77011,0.00018,16.7693]
[1778513198551,31.3,81191.67,0.0,-0.77034,0.00018,16.75953]
[1778513200755,31.3,81197.11,0.0,-0.76937,0.00018,16.80025]
[1778513205790,31.3,81202.06,0.0,-0.7685,0.00018,16.83685]
[1778513210833,31.3,81206.88,0.0,-0.76765,0.00018,16.87219]
[1778513211834,31.31,81217.07,0.0,-0.76583,0.00018,16.9473]
[1778513212842,31.31,81225.69,0.0,-0.7643,0.00018,17.01025]
[1778513213849,31.3,81227.07,0.0,-0.76406,0.00018,17.02007]
[1778513218885,31.3,81226.17,0.0,-0.76425,0.00018,17.01267]
[1778513222925,31.3,81245.97,0.0,-0.76071,0.00018,17.1563]
[1778513224952,31.3,81254.4,0.0,-0.75918,0.00018,17.21807]
[1778513225991,31.3,81264.37,0.0,-0.75738,0.00018,17.28984]
[1778513226982,31.3,81271.86,0.0,-0.75604,0.00018,17.34277]
[1778513230005,31.3,81276.99,0.0,-0.75513,0.00018,17.3789]
[1778513233024,31.3,81270.28,0.0,-0.75635,0.00018,17.33065]
[1778513235070,31.3,81278.74,0.0,-0.75482,0.00018,17.39105]
[1778513236047,31.3,81279.33,0.0,-0.75472,0.00018,17.39513]
[1778513237052,31.3,81302.58,0.0,-0.75047,0.00018,17.56034]
[1778513239067,31.3,81308.22,0.0,-0.74944,0.00018,17.6]
[1778513244133,31.29,81313.47,0.0,-0.74855,0.00018,17.63429]
[1778513245181,31.28,81329.14,0.0,-0.74569,0.00019,17.74313]
[1778513246167,31.28,81370.29,0.0,-0.73801,0.00019,18.02807]
[1778513247178,31.27,81374.46,0.0,-0.73728,0.00019,18.05466]
[1778513248185,31.26,81379.9,0.0,-0.73632,0.00019,18.08954]
[1778513249190,31.26,81385.4,0.0,-0.73529,0.00019,18.12681]
[1778513250196,31.26,81379.09,0.0,-0.73648,0.00019,18.08351]
[1778513252209,31.26,81372.43,0.0,-0.73779,0.00019,18.03236]
[1778513256239,31.26,81394.82,0.0,-0.73357,0.00019,18.18457]
[1778513257247,31.26,81400.67,0.0,-0.73246,0.00019,18.22413]
[1778513259264,31.26,81404.42,0.0,-0.73175,0.00019,18.2492]
[1778513263300,31.25,81389.01,0.0,-0.7347,0.00019,18.14416]
[1778513264300,31.25,81394.73,0.0,-0.73362,0.00019,18.1829]
[1778513266315,31.25,81400.67,0.0,-0.7325,0.00019,18.22284]
[1778513267321,31.25,81393.86,0.0,-0.7338,0.00019,18.17656]
[1778513268334,31.25,81384.06,0.0,-0.73566,0.00019,18.10979]
[1778513269334,31.25,81383.57,0.0,-0.73576,0.00019,18.10627]
[1778513271354,31.25,81375.4,0.0,-0.73731,0.00019,18.05]
[1778513273363,31.24,81368.04,0.0,-0.73876,0.00019,17.9973]
[1778513274386,31.23,81373.34,0.0,-0.73781,0.00019,18.03194]
[1778513276392,31.22,81361.0,0.0,-0.74019,0.00019,17.9449]
[1778513277395,31.21,81369.13,0.0,-0.73873,0.00019,17.99857]
[1778513278405,31.21,81368.26,0.0,-0.7389,0.00019,17.99229]
[1778513281424,31.21,81361.12,0.0,-0.74026,0.00019,17.94255]
[1778513284446,31.21,81382.81,0.0,-0.73618,0.00019,18.09142]
[1778513285451,31.2,81387.93,0.0,-0.73525,0.00019,18.1248]
[1778513287465,31.18,81372.51,0.0,-0.7383,0.00019,18.01443]
[1778513288472,31.18,81367.72,0.0,-0.73921,0.00019,17.98124]
[1778513290487,31.18,81375.9,0.0,-0.73767,0.00019,18.03742]
[1778513291493,31.18,81376.6,0.0,-0.73755,0.00019,18.04189]
[1778513292500,31.18,81368.57,0.0,-0.73906,0.00019,17.98663]
[1778513293508,31.17,81356.9,0.0,-0.7413,0.00019,17.90422]
[1778513294515,31.17,81361.24,0.0,-0.74049,0.00019,17.93421]
[1778513297537,31.17,81355.55,0.0,-0.74157,0.00019,17.89438]
[1778513298563,31.16,81348.67,0.0,-0.74291,0.00019,17.84456]
[1778513299551,31.15,81324.47,0.0,-0.74749,0.00019,17.67227]
[1778513300558,31.15,81314.98,0.0,-0.74925,0.00018,17.60487]
[1778513301566,31.15,81313.49,0.0,-0.74954,0.00018,17.59405]
[1778513303579,31.15,81308.25,0.0,-0.75051,0.00018,17.55661]
[1778513308616,31.15,81310.69,0.0,-0.75007,0.00018,17.57348]
[1778513309621,31.15,81315.94,0.0,-0.74911,0.00018,17.61059]
[1778513310628,31.15,81326.05,0.0,-0.74724,0.00019,17.68188]
[1778513311635,31.15,81334.33,0.0,-0.74575,0.00019,17.73472]
[1778513313649,31.15,81340.35,0.0,-0.74463,0.00019,17.77683]
[1778513316671,31.15,81349.29,0.0,-0.74296,0.00019,17.83925]
[1778513318685,31.15,81357.24,0.0,-0.74147,0.00019,17.89456]
[1778513319691,31.15,81369.76,0.0,-0.73912,0.00019,17.98129]
[1778513322712,31.15,81376.46,0.0,-0.73786,0.00019,18.02708]
[1778513323719,31.15,81382.44,0.0,-0.73674,0.00019,18.06805]
[1778513326740,31.14,81389.07,0.0,-0.73554,0.00019,18.11138]
[1778513331796,31.13,81385.04,0.0,-0.73633,0.00019,18.08296]
[1778513332782,31.13,81375.77,0.0,-0.73809,0.00019,18.01908]
[1778513337817,31.13,81377.59,0.0,-0.73776,0.00019,18.03107]
[1778513342853,31.13,81380.07,0.0,-0.7373,0.00019,18.04782]
[1778513345874,31.13,81371.8,0.0,-0.73887,0.00019,17.99065]
[1778513348895,31.13,81366.65,0.0,-0.73984,0.00019,17.95495]
[1778513352925,31.13,81359.78,0.0,-0.74114,0.00019,17.90712]
[1778513353929,31.13,81352.02,0.0,-0.74259,0.00019,17.85314]
[1778513354936,31.13,81360.92,0.0,-0.74092,0.00019,17.91502]
[1778513355945,31.13,81367.08,0.0,-0.73977,0.00019,17.95765]
[1778513359743,31.13,81377.31,0.0,-0.73784,0.00019,18.02805]
[1778513365010,31.12,81371.24,0.0,-0.73899,0.00019,17.98601]
[1778513367022,31.12,81364.59,0.0,-0.74025,0.00019,17.93989]
[1778513369813,31.12,81358.64,0.0,-0.74137,0.00019,17.89855]
[1778513374092,31.12,81349.61,0.0,-0.74312,0.00019,17.82996]
[1778513379883,31.12,81347.34,0.0,-0.74357,0.00019,17.81315]
[1778513383154,31.12,81341.6,0.0,-0.74466,0.00019,17.77251]
[1778513385170,31.12,81335.24,0.0,-0.74585,0.00019,17.72756]
[1778513387184,31.11,81330.08,0.0,-0.74682,0.00019,17.6909]
[1778513391210,31.11,81324.85,0.0,-0.7478,0.00019,17.65343]
[1778513393226,31.11,81332.28,0.0,-0.74643,0.00019,17.7056]
[1778513398262,31.11,81331.39,0.0,-0.74662,0.00019,17.69848]
[1778513403297,31.11,81335.7,0.0,-0.74584,0.00019,17.72817]
[1778513404305,31.11,81329.99,0.0,-0.7469,0.00019,17.68788]
[1778513406318,31.1,81335.62,0.0,-0.74586,0.00019,17.72735]
[1778513411354,31.1,81334.94,0.0,-0.746,0.00019,17.72206]
[1778513413367,31.1,81344.52,0.0,-0.74422,0.00019,17.78909]
[1778513414375,31.1,81347.09,0.0,-0.74374,0.00019,17.80691]
[1778513416389,31.1,81354.87,0.0,-0.74229,0.00019,17.86114]
[1778513420416,31.1,81347.46,0.0,-0.74368,0.00019,17.80921]
[1778513421424,31.1,81341.91,0.0,-0.74472,0.00019,17.77017]
[1778513425451,31.1,81332.8,0.0,-0.74643,0.00019,17.70568]
[1778513426459,31.1,81338.53,0.0,-0.74537,0.00019,17.74596]
[1778513428474,31.1,81338.8,0.0,-0.74532,0.00019,17.74768]
[1778513432506,31.1,81349.95,0.0,-0.74329,0.00019,17.82018]
[1778513433512,31.09,81353.84,0.0,-0.74256,0.00019,17.84718]
[1778513437545,31.09,81366.24,0.0,-0.74025,0.00019,17.93288]
[1778513438549,31.09,81366.31,0.0,-0.74024,0.00019,17.93329]
[1778513440562,31.09,81359.96,0.0,-0.74144,0.00019,17.88903]
[1778513443584,31.09,81349.23,0.0,-0.74346,0.00019,17.81394]
[1778513444590,31.09,81346.73,0.0,-0.74393,0.00019,17.79636]
[1778513448620,31.09,81344.59,0.0,-0.74435,0.00019,17.78071]
[1778513450722,31.09,81338.87,0.0,-0.74542,0.00019,17.74026]
[1778513452656,31.09,81332.69,0.0,-0.74658,0.00019,17.69641]
[1778513453669,31.09,81348.9,0.0,-0.74356,0.00019,17.81035]
[1778513454680,31.08,81353.78,0.0,-0.74264,0.00019,17.8443]
[1778513459710,31.08,81357.14,0.0,-0.74203,0.00019,17.86733]
[1778513462738,31.08,81369.13,0.0,-0.73977,0.00019,17.95049]
[1778513463743,31.08,81383.08,0.0,-0.73713,0.00019,18.04678]
[1778513464750,31.08,81396.83,0.0,-0.73452,0.00019,18.14092]
[1778513465757,31.08,81402.39,0.0,-0.73347,0.00019,18.17873]
[1778513467774,31.08,81401.31,0.0,-0.73368,0.00019,18.17117]
[1778513471804,31.08,81388.66,0.0,-0.73609,0.00019,18.0844]
[1778513472811,31.08,81381.02,0.0,-0.73755,0.00019,18.03164]
[1778513473817,31.08,81382.56,0.0,-0.73726,0.00019,18.04221]
[1778513477845,31.08,81389.85,0.0,-0.73589,0.00019,18.09191]
[1778513478852,31.08,81392.41,0.0,-0.7354,0.00019,18.10953]
[1778513483889,31.08,81392.76,0.0,-0.73533,0.00019,18.11214]
[1778513485901,31.08,81386.0,0.0,-0.73661,0.00019,18.06581]
[1778513487917,31.08,81384.08,0.0,-0.73697,0.00019,18.05286]
[1778513489932,31.08,81389.52,0.0,-0.73593,0.00019,18.0903]
[1778513494974,31.08,81385.07,0.0,-0.73681,0.00019,18.05478]
[1778513500013,31.08,81384.28,0.0,-0.73695,0.00019,18.0496]
[1778513502024,31.08,81395.15,0.0,-0.73488,0.00019,18.12435]
[1778513503032,31.08,81401.14,0.0,-0.73374,0.00019,18.16528]
[1778513505047,31.08,81401.01,0.0,-0.73376,0.00019,18.16438]
[1778513508068,31.08,81399.19,0.0,-0.73411,0.00019,18.15202]
[1778513510083,31.08,81406.66,0.0,-0.73268,0.00019,18.20298]
[1778513511089,31.08,81412.96,0.0,-0.73147,0.00019,18.24577]
[1778513516125,31.08,81402.92,0.0,-0.73339,0.00019,18.17766]
[1778513517132,31.08,81391.72,0.0,-0.73553,0.00019,18.1012]
[1778513518139,31.08,81386.01,0.0,-0.73661,0.00019,18.06213]
[1778513520895,31.09,81379.2,0.0,-0.73789,0.00019,18.01554]
[1778513522168,31.09,81356.4,0.0,-0.74219,0.00019,17.85749]
[1778513523175,31.09,81350.12,0.0,-0.74337,0.00019,17.81363]
[1778513526196,31.09,81343.64,0.0,-0.74458,0.00019,17.7682]
[1778513527203,31.09,81333.81,0.0,-0.74642,0.00019,17.69896]
[1778513528214,31.08,81329.81,0.0,-0.74717,0.00019,17.67065]
[1778513530966,31.08,81312.79,0.0,-0.75033,0.00018,17.54969]
[1778513532237,31.08,81314.81,0.0,-0.74996,0.00018,17.56406]
[1778513534250,31.08,81308.81,0.0,-0.75107,0.00018,17.52129]
[1778513535307,31.08,81296.1,0.0,-0.75341,0.00018,17.43031]
[1778513536275,31.08,81289.45,0.0,-0.75464,0.00018,17.3822]
[1778513537281,31.08,81273.85,0.0,-0.75749,0.00018,17.26968]
[1778513538291,31.08,81270.18,0.0,-0.75816,0.00018,17.243]
[1778513541039,31.08,81261.2,0.0,-0.7598,0.00018,17.17737]
[1778513543323,31.08,81255.36,0.0,-0.76087,0.00018,17.13446]
[1778513544335,31.08,81248.64,0.0,-0.76209,0.00018,17.08525]
[1778513545343,31.08,81248.27,0.0,-0.76216,0.00018,17.08244]
[1778513547356,31.08,81240.22,0.0,-0.76361,0.00018,17.02323]
[1778513549375,31.08,81239.38,0.0,-0.76377,0.00018,17.01692]
[1778513551109,31.08,81254.01,0.0,-0.76118,0.00018,17.11837]
[1778513555415,31.07,81245.88,0.0,-0.76267,0.00018,17.05826]
[1778513557429,31.07,81240.93,0.0,-0.76356,0.00018,17.02178]
[1778513562466,31.07,81236.9,0.0,-0.76431,0.00018,16.99151]
[1778513564478,31.07,81232.08,0.0,-0.76518,0.00018,16.95564]
[1778513565485,31.07,81239.78,0.0,-0.7638,0.00018,17.01205]
[1778513566493,31.07,81236.52,0.0,-0.76439,0.00018,16.9879]
[1778513567500,31.07,81230.29,0.0,-0.76552,0.00018,16.94189]
[1778513569516,31.06,81238.68,0.0,-0.76402,0.00018,17.0032]
[1778513571531,31.06,81241.06,0.0,-0.7636,0.00018,17.02036]
[1778513572537,31.06,81235.89,0.0,-0.76453,0.00018,16.98231]
[1778513577572,31.06,81241.23,0.0,-0.76359,0.00018,17.02095]
[1778513580593,31.06,81236.33,0.0,-0.76447,0.00018,16.98468]
[1778513582607,31.06,81245.65,0.0,-0.7628,0.00018,17.05287]
[1778513584622,31.06,81247.96,0.0,-0.76239,0.00018,17.06955]
[1778513589655,31.06,81252.14,0.0,-0.76166,0.00018,17.09933]
[1778513591671,31.05,81242.28,0.0,-0.76345,0.00018,17.02662]
[1778513594691,31.05,81241.12,0.0,-0.76368,0.00018,17.0174]
[1778513599726,31.05,81239.48,0.0,-0.764,0.00018,17.00422]
[1778513602748,31.05,81246.29,0.0,-0.76279,0.00018,17.05347]
[1778513607783,31.04,81247.28,0.0,-0.76263,0.00018,17.05989]
[1778513612818,31.04,81241.02,0.0,-0.76384,0.00018,17.00757]
[1778513615839,31.04,81251.95,0.0,-0.76188,0.00018,17.08718]
[1778513616848,31.04,81251.48,0.0,-0.76197,0.00018,17.08357]
[1778513617853,31.04,81257.58,0.0,-0.76087,0.00018,17.12798]
[1778513622888,31.03,81256.99,0.0,-0.76099,0.00018,17.12291]
[1778513624903,31.03,81262.32,0.0,-0.76004,0.00018,17.16146]
[1778513626916,31.03,81268.02,0.0,-0.75901,0.00018,17.20254]
[1778513628930,31.03,81273.46,0.0,-0.75803,0.00018,17.24172]
[1778513633965,31.03,81271.69,0.0,-0.75838,0.00018,17.22793]
[1778513639002,31.02,81275.37,0.0,-0.75773,0.00018,17.25376]
[1778513640011,31.02,81292.19,0.0,-0.75465,0.00018,17.37527]
[1778513641015,31.02,81295.76,0.0,-0.754,0.00018,17.40077]
[1778513646052,31.02,81291.77,0.0,-0.75476,0.00018,17.37097]
[1778513649073,31.02,81285.97,0.0,-0.75584,0.00018,17.32863]
[1778513653101,31.01,81295.03,0.0,-0.75419,0.00018,17.39336]
[1778513654110,31.01,81299.19,0.0,-0.75343,0.00018,17.42317]
[1778513658138,31.01,81306.97,0.0,-0.75201,0.00018,17.4784]
[1778513660149,31.01,81297.01,0.0,-0.75386,0.00018,17.40651]
[1778513662164,31.01,81293.93,0.0,-0.75443,0.00018,17.38402]
[1778513667208,31.01,81291.74,0.0,-0.75485,0.00018,17.36766]
[1778513668206,31.01,81285.53,0.0,-0.756,0.00018,17.32224]
[1778513670221,31.0,81278.26,0.0,-0.75734,0.00018,17.26925]
[1778513671229,31.0,81271.86,0.0,-0.75856,0.00018,17.21731]
[1778513675264,31.0,81260.86,0.0,-0.76057,0.00018,17.1366]
[1778513677269,31.0,81254.56,0.0,-0.76172,0.00018,17.09043]
[1778513679283,31.0,81248.26,0.0,-0.76287,0.00018,17.04393]
[1778513681297,31.0,81245.62,0.0,-0.76336,0.00018,17.02404]
[1778513684328,31.0,81222.41,0.0,-0.76754,0.00018,16.85218]
[1778513685336,31.0,81217.24,0.0,-0.76846,0.00018,16.81375]
[1778513687352,31.0,81211.3,0.0,-0.76952,0.00018,16.7695]
[1778513689364,30.99,81220.32,0.0,-0.76792,0.00018,16.83617]
[1778513692101,30.99,81210.25,0.0,-0.76973,0.00018,16.7607]
[1778513697421,30.99,81213.3,0.0,-0.76922,0.00018,16.78236]
[1778513702455,30.99,81211.6,0.0,-0.76954,0.00018,16.76872]
[1778513707494,30.98,81211.58,0.0,-0.76957,0.00018,16.76754]
[1778513712532,30.98,81216.43,0.0,-0.76874,0.00018,16.80237]
[1778513713537,30.98,81223.7,0.0,-0.76744,0.00018,16.85617]
[1778513714543,30.98,81229.55,0.0,-0.7664,0.00018,16.8993]
[1778513717565,30.98,81223.82,0.0,-0.76744,0.00018,16.85631]
[1778513719578,30.97,81229.3,0.0,-0.76647,0.00018,16.89648]
[1778513722311,30.97,81223.33,0.0,-0.76755,0.00018,16.85166]
[1778513724618,30.97,81214.93,0.0,-0.76906,0.00018,16.78902]
[1778513725622,30.97,81209.46,0.0,-0.77004,0.00018,16.74809]
[1778513730659,30.97,81206.87,0.0,-0.77052,0.00018,16.7278]
[1778513735693,30.96,81207.23,0.0,-0.77053,0.00018,16.724]
[1778513740737,30.96,81210.28,0.0,-0.77002,0.00018,16.74543]
[1778513745771,30.96,81209.19,0.0,-0.77023,0.00018,16.73659]
[1778513748794,30.96,81214.7,0.0,-0.76926,0.00018,16.77732]
[1778513749800,30.96,81222.25,0.0,-0.76792,0.00018,16.83331]
[1778513750807,30.95,81220.36,0.0,-0.76826,0.00018,16.81907]
[1778513755848,30.95,81220.88,0.0,-0.76819,0.00018,16.82207]
[1778513756851,30.95,81211.95,0.0,-0.76979,0.00018,16.75541]
[1778513757857,30.95,81207.45,0.0,-0.77059,0.00018,16.7217]
[1778513759870,30.95,81206.08,0.0,-0.77084,0.00018,16.71127]
[1778513763899,30.95,81222.6,0.0,-0.7679,0.00018,16.83393]
[1778513764907,30.95,81224.21,0.0,-0.76762,0.00018,16.84568]
[1778513769941,30.94,81222.88,0.0,-0.76788,0.00018,16.83486]
[1778513774978,30.94,81223.86,0.0,-0.76774,0.00018,16.84099]
[1778513781023,30.94,81223.73,0.0,-0.7678,0.00018,16.83853]
[1778513786056,30.93,81221.15,0.0,-0.76828,0.00018,16.8184]
[1778513792098,30.93,81219.78,0.0,-0.7686,0.00018,16.80172]
[1778513795119,30.93,81225.95,0.0,-0.76751,0.00018,16.84696]
[1778513799146,30.92,81231.61,0.0,-0.76652,0.00018,16.88802]
[1778513804183,30.92,81230.07,0.0,-0.76683,0.00018,16.87537]
[1778513805189,30.92,81239.14,0.0,-0.7652,0.00018,16.94221]
[1778513807203,30.92,81246.19,0.0,-0.76394,0.00018,16.99388]
[1778513812239,30.92,81245.2,0.0,-0.76413,0.00018,16.98608]
[1778513817273,30.91,81248.86,0.0,-0.76349,0.00018,17.01255]
[1778513822310,30.91,81248.32,0.0,-0.7636,0.00018,17.00798]
[1778513827344,30.91,81251.81,0.0,-0.76298,0.00018,17.03308]
[1778513829358,30.91,81257.68,0.0,-0.76192,0.00018,17.07596]
[1778513830365,30.91,81265.39,0.0,-0.76053,0.00018,17.13238]
[1778513833386,30.91,81270.76,0.0,-0.75956,0.00018,17.17121]
[1778513838421,30.9,81271.54,0.0,-0.75944,0.00018,17.17603]
[1778513843456,30.9,81276.48,0.0,-0.75856,0.00018,17.21128]
[1778513848492,30.9,81277.11,0.0,-0.75847,0.00018,17.21497]
[1778513853526,30.89,81278.67,0.0,-0.75825,0.00018,17.22002]
[1778513857554,30.89,81269.3,0.0,-0.75998,0.00018,17.15085]
[1778513858561,30.89,81264.01,0.0,-0.76095,0.00018,17.11196]
[1778513863320,30.89,81269.47,0.0,-0.75998,0.00018,17.15112]
[1778513867624,30.89,81275.35,0.0,-0.75892,0.00018,17.19342]
[1778513871652,30.88,81268.68,0.0,-0.76016,0.00018,17.14378]
[1778513876687,30.88,81273.09,0.0,-0.75939,0.00018,17.17483]
[1778513881723,30.87,81269.53,0.0,-0.76007,0.00018,17.14766]
[1778513886757,30.87,81274.79,0.0,-0.75913,0.00018,17.18505]
[1778513891792,30.87,81278.79,0.0,-0.75843,0.00018,17.21315]
[1778513896827,30.86,81275.86,0.0,-0.75899,0.00018,17.19085]
[1778513900856,30.86,81262.83,0.0,-0.76139,0.00018,17.0946]
[1778513901862,30.86,81246.58,0.0,-0.76434,0.00018,16.97452]
[1778513903876,30.86,81240.7,0.0,-0.76542,0.00018,16.93045]
[1778513905890,30.86,81233.82,0.0,-0.76667,0.00018,16.87893]
[1778513906898,30.86,81227.01,0.0,-0.7679,0.00018,16.82798]
[1778513909917,30.85,81221.19,0.0,-0.76896,0.00018,16.78402]
[1778513914953,30.85,81223.52,0.0,-0.76862,0.00018,16.79467]
[1778513919989,30.85,81223.75,0.0,-0.76861,0.00018,16.79536]
[1778513925024,30.84,81222.39,0.0,-0.76887,0.00018,16.78447]
[1778513930062,30.84,81221.68,0.0,-0.76901,0.00018,16.77839]
[1778513933080,30.84,81227.51,0.0,-0.76798,0.00018,16.82136]
[1778513934087,30.84,81233.92,0.0,-0.76683,0.00018,16.8689]
[1778513937110,30.84,81235.17,0.0,-0.76663,0.00018,16.87751]
[1778513942144,30.83,81227.36,0.0,-0.76806,0.00018,16.81825]
[1778513944157,30.83,81225.45,0.0,-0.76841,0.00018,16.80368]
[1778513948185,30.83,81231.18,0.0,-0.7674,0.00018,16.84575]
[1778513953220,30.83,81228.44,0.0,-0.76792,0.00018,16.82417]
[1778513958255,30.82,81228.83,0.0,-0.76787,0.00018,16.82604]
[1778513963290,30.82,81227.12,0.0,-0.7682,0.00018,16.81228]
[1778513968324,30.82,81228.19,0.0,-0.76804,0.00018,16.81931]
[1778513974097,30.81,81230.92,0.0,-0.76762,0.00018,16.83333]
[1778513979402,30.81,81232.97,0.0,-0.76727,0.00018,16.84752]
[1778513983431,30.81,81244.9,0.0,-0.76513,0.00018,16.93587]
[1778513984437,30.81,81250.69,0.0,-0.76408,0.00018,16.97873]
[1778513989472,30.81,81253.5,0.0,-0.76358,0.00018,16.99922]
[1778513992493,30.81,81262.32,0.0,-0.76198,0.00018,17.06406]
[1778513998535,30.8,81262.52,0.0,-0.76196,0.00018,17.06484]
[1778514004578,30.8,81263.05,0.0,-0.76188,0.00018,17.06809]
[1778514007598,30.8,81252.9,0.0,-0.76374,0.00018,16.99295]
[1778514010619,30.8,81258.95,0.0,-0.76264,0.00018,17.03763]
[1778514015656,30.8,81264.21,0.0,-0.76168,0.00018,17.07631]
[1778514020693,30.8,81263.75,0.0,-0.76177,0.00018,17.07286]
[1778514024720,30.8,81271.71,0.0,-0.76032,0.00018,17.13134]
[1778514025727,30.8,81277.29,0.0,-0.75929,0.00018,17.17228]
[1778514030780,30.8,81282.11,0.0,-0.75841,0.00018,17.20743]
[1778514034529,30.8,81287.2,0.0,-0.75753,0.00018,17.23898]
[1778514039845,30.8,81287.71,0.0,-0.75744,0.00018,17.24276]
[1778514044882,30.8,81285.79,0.0,-0.7578,0.00018,17.2283]
[1778514049915,30.79,81285.54,0.0,-0.75786,0.00018,17.22597]
[1778514054669,30.79,81268.18,0.0,-0.76106,0.00018,17.09799]
[1778514058978,30.79,81257.46,0.0,-0.76304,0.00018,17.01807]
[1778514064739,30.79,81257.55,0.0,-0.76304,0.00018,17.01776]
[1778514070058,30.78,81259.5,0.0,-0.76271,0.00018,17.03131]
[1778514075094,30.78,81258.11,0.0,-0.76298,0.00018,17.02036]
[1778514079122,30.78,81263.37,0.0,-0.76202,0.00018,17.05911]
[1778514084158,30.78,81265.27,0.0,-0.76169,0.00018,17.07263]
[1778514086174,30.78,81256.12,0.0,-0.76337,0.00018,17.00466]
[1778514087178,30.78,81252.08,0.0,-0.76411,0.00018,16.97461]
[1778514089191,30.78,81249.2,0.0,-0.76463,0.00018,16.95307]
[1778514092214,30.78,81243.96,0.0,-0.76563,0.00018,16.90856]
[1778514094228,30.77,81251.91,0.0,-0.7642,0.00018,16.96747]
[1778514095234,30.77,81253.85,0.0,-0.76385,0.00018,16.98171]
[1778514100269,30.77,81253.28,0.0,-0.76397,0.00018,16.97688]
[1778514105305,30.77,81255.84,0.0,-0.76351,0.00018,16.99531]
[1778514107320,30.77,81248.59,0.0,-0.76484,0.00018,16.94139]
[1778514112353,30.77,81248.35,0.0,-0.76489,0.00018,16.93933]
[1778514115378,30.77,81242.76,0.0,-0.7659,0.00018,16.89763]
[1778514120416,30.77,81233.51,0.0,-0.76758,0.00018,16.82853]
[1778514121421,30.77,81227.73,0.0,-0.76862,0.00018,16.78511]
[1778514126454,30.76,81222.56,0.0,-0.76957,0.00018,16.74558]
[1778514131489,30.76,81222.1,0.0,-0.76968,0.00018,16.74126]
[1778514136524,30.76,81216.96,0.0,-0.77061,0.00018,16.70198]
[1778514139545,30.76,81209.82,0.0,-0.7719,0.00018,16.64801]
[1778514144581,30.76,81207.24,0.0,-0.77236,0.00018,16.6284]
[1778514145587,30.76,81212.95,0.0,-0.77134,0.00018,16.67129]
[1778514150623,30.76,81218.64,0.0,-0.77034,0.00018,16.71342]
[1778514155664,30.75,81213.17,0.0,-0.77138,0.00018,16.66632]
[1778514156671,30.75,81205.37,0.0,-0.77277,0.00018,16.60754]
[1778514161706,30.75,81208.67,0.0,-0.77219,0.00018,16.63208]
[1778514166741,30.75,81209.05,0.0,-0.77214,0.00018,16.63452]
[1778514171776,30.75,81208.27,0.0,-0.77228,0.00018,16.6283]
[1778514176812,30.75,81209.4,0.0,-0.77209,0.00018,16.63635]
[1778514181846,30.75,81213.1,0.0,-0.77145,0.00018,16.66359]
[1778514185874,30.74,81225.26,0.0,-0.76928,0.00018,16.75453]
[1778514190913,30.74,81227.6,0.0,-0.76887,0.00018,16.77172]
[1778514195660,30.74,81236.4,0.0,-0.7673,0.00018,16.83695]
[1778514200985,30.74,81249.0,0.0,-0.76503,0.00018,16.93008]
[1778514205731,30.74,81254.17,0.0,-0.76411,0.00018,16.96767]
[1778514210047,30.74,81247.95,0.0,-0.76526,0.00018,16.92099]
[1778514212062,30.73,81242.66,0.0,-0.76627,0.00018,16.87605]
[1778514213069,30.73,81235.76,0.0,-0.76752,0.00018,16.82444]
[1778514214076,30.73,81229.93,0.0,-0.76857,0.00018,16.78076]
[1778514215801,30.73,81221.17,0.0,-0.77014,0.00018,16.71505]
[1778514222132,30.73,81221.59,0.0,-0.77007,0.00018,16.71807]
[1778514227171,30.73,81221.64,0.0,-0.77007,0.00018,16.71834]
[1778514233214,30.73,81222.26,0.0,-0.76996,0.00018,16.72282]
[1778514238249,30.73,81222.87,0.0,-0.76985,0.00018,16.72721]
[1778514243296,30.73,81233.95,0.0,-0.76787,0.00018,16.80996]
[1778514244303,30.73,81241.16,0.0,-0.76657,0.00018,16.86365]
[1778514245312,30.73,81246.48,0.0,-0.76561,0.00018,16.90317]
[1778514247324,30.73,81251.97,0.0,-0.76462,0.00018,16.94381]
[1778514252359,30.73,81252.56,0.0,-0.76452,0.00018,16.94777]
[1778514257397,30.73,81253.91,0.0,-0.76429,0.00018,16.95728]
[1778514263439,30.72,81251.33,0.0,-0.76477,0.00018,16.93769]
[1778514268475,30.72,81249.04,0.0,-0.76519,0.00018,16.92028]
[1778514273509,30.72,81243.77,0.0,-0.76621,0.00018,16.87497]
[1778514275523,30.72,81248.92,0.0,-0.76528,0.00018,16.91311]
[1778514276532,30.72,81251.28,0.0,-0.76486,0.00018,16.93035]
[1778514281565,30.72,81259.87,0.0,-0.76331,0.00018,16.99352]
[1778514282573,30.72,81263.55,0.0,-0.76265,0.00018,17.02066]
[1778514283580,30.72,81252.38,0.0,-0.76469,0.00018,16.93758]
[1778514284591,30.72,81227.8,0.0,-0.76914,0.00018,16.75379]
[1778514285596,30.71,81211.26,0.0,-0.77211,0.00018,16.6292]
[1778514286605,30.71,81210.35,0.0,-0.77227,0.00018,16.62225]
[1778514290631,30.71,81197.82,0.0,-0.77452,0.00018,16.52719]
[1778514294659,30.71,81203.5,0.0,-0.77352,0.00018,16.56964]
[1778514299693,30.71,81205.18,0.0,-0.77324,0.00018,16.58166]
[1778514303722,30.71,81199.18,0.0,-0.77432,0.00018,16.53576]
[1778514305738,30.71,81204.81,0.0,-0.77332,0.00018,16.57809]
[1778514307750,30.71,81197.08,0.0,-0.7747,0.00018,16.51936]
[1778514312786,30.7,81205.06,0.0,-0.77329,0.00018,16.57928]
[1778514313793,30.7,81211.72,0.0,-0.77211,0.00018,16.62934]
[1778514318827,30.7,81207.94,0.0,-0.77281,0.00018,16.59972]
[1778514323862,30.7,81205.65,0.0,-0.77324,0.00018,16.58158]
[1778514328897,30.7,81200.26,0.0,-0.77421,0.00018,16.54031]
[1778514331919,30.69,81206.56,0.0,-0.77317,0.00018,16.5813]
[1778514336955,30.69,81206.72,0.0,-0.77315,0.00018,16.58195]
[1778514341988,30.69,81206.9,0.0,-0.77313,0.00018,16.58306]
[1778514346017,30.69,81216.03,0.0,-0.77149,0.00018,16.65203]
[1778514347025,30.69,81227.16,0.0,-0.7695,0.00018,16.73572]
[1778514352060,30.69,81224.72,0.0,-0.76993,0.00018,16.71752]
[1778514356088,30.69,81234.36,0.0,-0.76819,0.00018,16.79013]
[1778514361122,30.69,81234.6,0.0,-0.76814,0.00018,16.79201]
[1778514364145,30.69,81228.31,0.0,-0.76926,0.00018,16.74537]
[1778514366866,30.7,81221.97,0.0,-0.77036,0.00018,16.69972]
[1778514372200,30.7,81220.14,0.0,-0.77068,0.00018,16.68616]
[1778514377236,30.7,81220.21,0.0,-0.77066,0.00018,16.68708]
[1778514381262,30.7,81227.02,0.0,-0.76943,0.00018,16.73842]
[1778514387006,30.7,81230.21,0.0,-0.76885,0.00018,16.76236]
[1778514392340,30.7,81235.89,0.0,-0.76787,0.00018,16.79979]
[1778514397377,30.7,81236.94,0.0,-0.76767,0.00018,16.80819]
[1778514402410,30.71,81233.53,0.0,-0.76826,0.00018,16.78355]
[1778514407446,30.71,81229.65,0.0,-0.76894,0.00018,16.75528]
[1778514408451,30.71,81226.12,0.0,-0.76955,0.00018,16.7297]
[1778514413578,30.72,81220.91,0.0,-0.77047,0.00018,16.69124]
[1778514414591,30.72,81209.05,0.0,-0.7726,0.00018,16.60188]
[1778514415597,30.72,81204.53,0.0,-0.7734,0.00018,16.56782]
[1778514417606,30.72,81198.34,0.0,-0.7745,0.00018,16.52126]
[1778514419620,30.72,81205.11,0.0,-0.77329,0.00018,16.57257]
[1778514420627,30.72,81208.51,0.0,-0.77268,0.00018,16.59823]
[1778514423648,30.72,81219.62,0.0,-0.7707,0.00018,16.68184]
[1778514424656,30.72,81219.68,0.0,-0.77069,0.00018,16.68218]
[1778514429689,30.71,81216.92,0.0,-0.77119,0.00018,16.66102]
[1778514434726,30.72,81218.63,0.0,-0.77088,0.00018,16.67405]
[1778514439761,30.72,81215.53,0.0,-0.77144,0.00018,16.65083]
[1778514444795,30.72,81215.52,0.0,-0.77144,0.00018,16.65084]
[1778514449833,30.72,81221.94,0.0,-0.77028,0.00018,16.69948]
[1778514454868,30.72,81217.09,0.0,-0.77118,0.00018,16.65797]
[1778514456882,30.72,81214.65,0.0,-0.77162,0.00018,16.63982]
[1778514460910,30.72,81223.96,0.0,-0.76993,0.00018,16.71033]
[1778514461917,30.72,81228.63,0.0,-0.76909,0.00018,16.74545]
[1778514466952,30.72,81224.14,0.0,-0.76989,0.00018,16.71197]
[1778514471992,30.72,81217.66,0.0,-0.77105,0.00018,16.66354]
[1778514474003,30.72,81224.11,0.0,-0.76989,0.00018,16.71218]
[1778514477026,30.72,81218.94,0.0,-0.77081,0.00018,16.67352]
[1778514482069,30.73,81217.94,0.0,-0.77098,0.00018,16.6665]
[1778514487104,30.73,81219.41,0.0,-0.77071,0.00018,16.67801]
[1778514492141,30.73,81219.58,0.0,-0.77066,0.00018,16.67977]
[1778514497177,30.73,81224.92,0.0,-0.7697,0.00018,16.72013]
[1778514502212,30.73,81222.8,0.0,-0.77007,0.00018,16.70454]
[1778514507247,30.73,81224.78,0.0,-0.76971,0.00018,16.71966]
[1778514512282,30.73,81228.44,0.0,-0.7691,0.00018,16.74181]
[1778514517927,30.73,81228.98,0.0,-0.769,0.00018,16.74598]
[1778514524366,30.73,81231.1,0.0,-0.76861,0.00018,16.76197]
[1778514525373,30.73,81238.79,0.0,-0.76722,0.00018,16.81941]
[1778514530408,30.73,81242.11,0.0,-0.76664,0.00018,16.84337]
[1778514535443,30.73,81241.68,0.0,-0.76673,0.00018,16.83988]
[1778514540484,30.73,81244.7,0.0,-0.76619,0.00018,16.86208]
[1778514543503,30.73,81236.93,0.0,-0.7676,0.00018,16.80409]
[1778514548140,30.73,81231.76,0.0,-0.76853,0.00018,16.76554]
[1778514550552,30.73,81226.19,0.0,-0.76953,0.00018,16.72391]
[1778514555589,30.73,81222.27,0.0,-0.77022,0.00018,16.69489]
[1778514560623,30.73,81222.58,0.0,-0.77016,0.00018,16.69761]
[1778514565658,30.73,81220.92,0.0,-0.77044,0.00018,16.68557]
[1778514568279,30.73,81225.99,0.0,-0.76953,0.00018,16.72382]
[1778514573715,30.73,81225.72,0.0,-0.76961,0.00018,16.71681]
[1778514577748,30.73,81219.76,0.0,-0.77068,0.00018,16.6724]
[1778514578760,30.73,81208.92,0.0,-0.77261,0.00018,16.59078]
[1778514579761,30.73,81207.09,0.0,-0.77294,0.00018,16.57692]
[1778514584796,30.73,81213.31,0.0,-0.77183,0.00018,16.62371]
[1778514589831,30.73,81211.44,0.0,-0.77217,0.00018,16.60937]
[1778514594868,30.73,81212.32,0.0,-0.77201,0.00018,16.61626]
[1778514599903,30.74,81213.24,0.0,-0.77184,0.00018,16.62339]
[1778514604938,30.74,81217.72,0.0,-0.77103,0.00018,16.6573]
[1778514610980,30.74,81217.66,0.0,-0.77104,0.00018,16.65709]
[1778514616021,30.74,81217.55,0.0,-0.77105,0.00018,16.65649]
[1778514621052,30.74,81212.8,0.0,-0.7719,0.00018,16.62097]
[1778514623066,30.74,81218.5,0.0,-0.77087,0.00018,16.66411]
[1778514624075,30.74,81226.35,0.0,-0.76946,0.00018,16.72317]
[1778514625081,30.74,81227.22,0.0,-0.7693,0.00018,16.72975]
[1778514630115,30.74,81231.51,0.0,-0.76853,0.00018,16.76202]
[1778514635150,30.74,81230.34,0.0,-0.76878,0.00018,16.74805]
[1778514638173,30.74,81237.33,0.0,-0.76752,0.00018,16.80043]
[1778514640186,30.74,81229.68,0.0,-0.7689,0.00018,16.74323]
[1778514641192,30.74,81218.42,0.0,-0.77092,0.00018,16.65865]
[1778514642200,30.74,81215.56,0.0,-0.77143,0.00018,16.63713]
[1778514647234,30.74,81215.06,0.0,-0.77152,0.00018,16.63343]
[1778514650261,30.74,81222.31,0.0,-0.77022,0.00018,16.68801]
[1778514652270,30.74,81231.0,0.0,-0.76865,0.00018,16.75321]
[1778514654284,30.74,81237.73,0.0,-0.76744,0.00018,16.80342]
[1778514659320,30.74,81239.35,0.0,-0.76716,0.00018,16.815]
[1778514664354,30.74,81244.65,0.0,-0.76621,0.00018,16.85432]
[1778514669388,30.74,81248.48,0.0,-0.76552,0.00018,16.88261]
[1778514674435,30.74,81255.09,0.0,-0.76432,0.00018,16.93167]
[1778514675433,30.74,81265.14,0.0,-0.76249,0.00018,17.00611]
[1778514676439,30.74,81284.37,0.0,-0.75895,0.00018,17.14788]
[1778514677447,30.74,81293.71,0.0,-0.75723,0.00018,17.2164]
[1778514678453,30.74,81299.35,0.0,-0.75618,0.00019,17.25766]
[1778514680467,30.74,81307.58,0.0,-0.75465,0.00019,17.31764]
[1778514682478,30.74,81313.37,0.0,-0.75357,0.00019,17.35964]
[1778514683490,30.74,81320.66,0.0,-0.75221,0.00019,17.4124]
[1778514684502,30.74,81324.39,0.0,-0.75152,0.00019,17.43924]
[1778514685503,30.74,81336.57,0.0,-0.74923,0.00019,17.52705]
[1778514686510,30.74,81342.72,0.0,-0.74807,0.00019,17.57124]
[1778514691546,30.74,81347.85,0.0,-0.74714,0.00019,17.60263]
[1778514693559,30.74,81353.29,0.0,-0.74611,0.00019,17.64136]
[1778514696582,30.74,81347.45,0.0,-0.74722,0.00019,17.59969]
[1778514697588,30.74,81353.4,0.0,-0.7461,0.00019,17.64207]
[1778514702623,30.74,81351.77,0.0,-0.74641,0.00019,17.63032]
[1778514703632,30.74,81345.98,0.0,-0.7475,0.00019,17.58903]
[1778514704637,30.74,81339.31,0.0,-0.74876,0.00019,17.54125]
[1778514705645,30.74,81325.73,0.0,-0.75131,0.00019,17.44367]
[1778514709278,30.74,81315.65,0.0,-0.75319,0.00019,17.37107]
[1778514714708,30.74,81313.69,0.0,-0.75354,0.00019,17.35722]
[1778514719742,30.74,81314.72,0.0,-0.75336,0.00019,17.36451]
[1778514723771,30.74,81320.62,0.0,-0.75224,0.00019,17.40773]
[1778514725784,30.74,81330.22,0.0,-0.75043,0.00019,17.47726]
[1778514726791,30.74,81328.61,0.0,-0.75073,0.00019,17.46577]
[1778514730819,30.75,81336.21,0.0,-0.74929,0.00019,17.52091]
[1778514732833,30.75,81342.19,0.0,-0.74816,0.00019,17.56411]
[1778514733841,30.75,81349.09,0.0,-0.74685,0.00019,17.61353]
[1778514735854,30.75,81351.13,0.0,-0.74642,0.00019,17.62976]
[1778514739490,30.77,81356.97,0.0,-0.74523,0.00019,17.67433]
[1778514740889,30.77,81362.35,0.0,-0.74421,0.00019,17.71263]
[1778514742904,30.77,81366.12,0.0,-0.74346,0.00019,17.74037]
[1778514747938,30.79,81364.28,0.0,-0.74369,0.00019,17.7318]
[1778514752973,30.81,81359.81,0.0,-0.74446,0.00019,17.69939]
[1778514758010,30.81,81360.04,0.0,-0.7444,0.00019,17.7016]
[1778514763045,30.81,81361.24,0.0,-0.74415,0.00019,17.71066]
[1778514768080,30.81,81361.26,0.0,-0.74413,0.00019,17.71134]
[1778514771107,30.81,81350.16,0.0,-0.74622,0.00019,17.63301]
[1778514772116,30.81,81338.16,0.0,-0.74848,0.00019,17.54758]
[1778514773127,30.81,81332.72,0.0,-0.7495,0.00019,17.50883]
[1778514776149,30.84,81330.09,0.0,-0.74983,0.00019,17.49603]
[1778514781188,30.87,81326.89,0.0,-0.75021,0.00019,17.48123]
[1778514785228,30.87,81332.19,0.0,-0.7492,0.00019,17.52001]
[1778514790295,30.87,81328.41,0.0,-0.74988,0.00019,17.49383]
[1778514794322,30.88,81323.22,0.0,-0.75082,0.00019,17.45778]
[1778514795330,30.88,81330.22,0.0,-0.7495,0.00019,17.50816]
[1778514796337,30.88,81330.18,0.0,-0.74951,0.00019,17.50809]
[1778514801372,30.88,81323.27,0.0,-0.75077,0.00019,17.45958]
[1778514803387,30.89,81319.11,0.0,-0.75154,0.00019,17.43016]
[1778514806408,30.89,81324.5,0.0,-0.75051,0.00019,17.4697]
[1778514808422,30.89,81327.24,0.0,-0.74998,0.00019,17.4899]
[1778514810437,30.89,81333.83,0.0,-0.74873,0.00019,17.53753]
[1778514811447,30.89,81344.21,0.0,-0.74682,0.00019,17.60627]
[1778514812451,30.89,81346.57,0.0,-0.74637,0.00019,17.62317]
[1778514818492,30.9,81347.58,0.0,-0.74616,0.00019,17.63115]
[1778514823528,30.9,81351.14,0.0,-0.74547,0.00019,17.65712]
[1778514827556,30.9,81359.21,0.0,-0.74392,0.00019,17.71483]
[1778514828564,30.91,81366.57,0.0,-0.74251,0.00019,17.76707]
[1778514831590,30.91,81361.37,0.0,-0.74348,0.00019,17.73114]
[1778514836623,30.91,81361.0,0.0,-0.74352,0.00019,17.72983]
[1778514839645,30.92,81366.38,0.0,-0.74248,0.00019,17.7683]
[1778514844680,30.92,81357.36,0.0,-0.74415,0.00019,17.70607]
[1778514847701,30.92,81351.92,0.0,-0.74516,0.00019,17.66843]
[1778514851730,30.93,81341.69,0.0,-0.74706,0.00019,17.59701]
[1778514856764,30.93,81343.46,0.0,-0.74669,0.00019,17.61098]
[1778514861799,30.94,81344.43,0.0,-0.74647,0.00019,17.61925]
[1778514866833,30.94,81344.06,0.0,-0.74651,0.00019,17.61778]
[1778514870416,30.94,81338.75,0.0,-0.74749,0.00019,17.58065]
[1778514871869,30.95,81332.65,0.0,-0.74867,0.00019,17.53238]
[1778514876905,30.95,81330.11,0.0,-0.74911,0.00019,17.51555]
[1778514881939,30.96,81330.28,0.0,-0.74904,0.00019,17.51803]
[1778514886973,30.96,81333.49,0.0,-0.74841,0.00019,17.54208]
[1778514893017,30.97,81331.95,0.0,-0.74866,0.00019,17.53249]
[1778514898052,30.97,81324.38,0.0,-0.75004,0.00019,17.47977]
[1778514902082,30.97,81330.47,0.0,-0.74888,0.00019,17.52418]
[1778514903091,30.98,81339.6,0.0,-0.74716,0.00019,17.58924]
[1778514904098,30.98,81342.2,0.0,-0.74667,0.00019,17.6078]
[1778514909133,30.98,81348.84,0.0,-0.7454,0.00019,17.65558]
[1778514913161,30.98,81357.0,0.0,-0.74384,0.00019,17.71376]
[1778514916182,30.98,81362.92,0.0,-0.74271,0.00019,17.75575]
[1778514921218,30.99,81365.33,0.0,-0.74223,0.00019,17.77345]
[1778514926258,30.99,81364.96,0.0,-0.74226,0.00019,17.772]
[1778514927272,30.99,81378.47,0.0,-0.73969,0.00019,17.86644]
[1778514928270,31.01,81390.15,0.0,-0.73738,0.00019,17.9504]
[1778514929283,31.02,81398.53,0.0,-0.73571,0.00019,18.01037]
[1778514930288,31.02,81391.0,0.0,-0.73713,0.00019,17.95915]
[1778514931296,31.02,81390.79,0.0,-0.73719,0.00019,17.95352]
[1778514936329,31.06,81390.68,0.0,-0.73693,0.00019,17.96241]
[1778514941366,31.11,81395.51,0.0,-0.73568,0.00019,18.00709]
[1778514943382,31.12,81376.96,0.0,-0.73911,0.00019,17.88281]
[1778514944387,31.12,81361.8,0.0,-0.74198,0.00019,17.77773]
[1778514945394,31.12,81355.02,0.0,-0.74325,0.00019,17.73059]
[1778514947408,31.13,81353.52,0.0,-0.74353,0.00019,17.72038]
[1778514951437,31.13,81359.85,0.0,-0.74233,0.00019,17.76484]
[1778514953451,31.13,81360.52,0.0,-0.7422,0.00019,17.76956]
[1778514954457,31.13,81355.01,0.0,-0.74324,0.00019,17.73128]
[1778514959493,31.13,81353.92,0.0,-0.74342,0.00019,17.72448]
[1778514964526,31.13,81346.4,0.0,-0.74481,0.00019,17.67255]
[1778514967548,31.14,81351.93,0.0,-0.74376,0.00019,17.71158]
[1778514969574,31.14,81357.92,0.0,-0.74263,0.00019,17.75366]
[1778514973622,31.14,81352.27,0.0,-0.74368,0.00019,17.71468]
[1778514978658,31.14,81350.62,0.0,-0.74397,0.00019,17.70385]
[1778514983702,31.15,81351.59,0.0,-0.74376,0.00019,17.7117]
[1778514988732,31.15,81351.3,0.0,-0.74378,0.00019,17.71087]
[1778514993765,31.15,81350.04,0.0,-0.74403,0.00019,17.69794]
[1778514998801,31.16,81352.12,0.0,-0.7436,0.00019,17.71369]
[1778515001824,31.16,81341.63,0.0,-0.74556,0.00019,17.64081]
[1778515006856,31.17,81344.58,0.0,-0.74498,0.00019,17.6624]
[1778515011892,31.17,81343.73,0.0,-0.74511,0.00019,17.65744]
[1778515012899,31.17,81351.12,0.0,-0.74372,0.00019,17.70935]
[1778515017933,31.17,81356.45,0.0,-0.74269,0.00019,17.74749]
[1778515022974,31.18,81368.05,0.0,-0.74048,0.00019,17.82882]
[1778515026998,31.18,81373.65,0.0,-0.73941,0.00019,17.86789]
[1778515032033,31.18,81378.28,0.0,-0.73852,0.00019,17.90019]
[1778515034048,31.18,81384.02,0.0,-0.73742,0.00019,17.94018]
[1778515038076,31.19,81374.45,0.0,-0.7392,0.00019,17.87549]
[1778515039085,31.19,81368.98,0.0,-0.74023,0.00019,17.83788]
[1778515040091,31.19,81363.38,0.0,-0.74128,0.00019,17.7993]
[1778515045126,31.19,81361.11,0.0,-0.74168,0.00019,17.78454]
[1778515047139,31.19,81353.16,0.0,-0.74317,0.00019,17.72964]
[1778515048147,31.2,81348.61,0.0,-0.74395,0.00019,17.7004]
[1778515050161,31.21,81345.78,0.0,-0.74447,0.00019,17.68123]
[1778515055196,31.21,81353.37,0.0,-0.74305,0.00019,17.73027]
[1778515058217,31.21,81360.14,0.0,-0.74176,0.00019,17.77798]
[1778515063257,31.22,81358.1,0.0,-0.74211,0.00019,17.76475]
[1778515068288,31.22,81356.76,0.0,-0.74234,0.00019,17.75636]
[1778515073323,31.23,81352.18,0.0,-0.74317,0.00019,17.72557]
[1778515078358,31.23,81351.15,0.0,-0.74334,0.00019,17.71946]
[1778515081908,31.23,81346.16,0.0,-0.74425,0.00019,17.68562]
[1778515083398,31.24,81354.6,0.0,-0.74266,0.00019,17.74464]
[1778515084400,31.24,81358.0,0.0,-0.74201,0.00019,17.76843]
[1778515089435,31.24,81354.8,0.0,-0.74259,0.00019,17.74708]
[1778515094472,31.24,81354.68,0.0,-0.74259,0.00019,17.74715]
[1778515099505,31.25,81357.63,0.0,-0.74201,0.00019,17.76851]
[1778515101519,31.25,81363.02,0.0,-0.74098,0.00019,17.80615]
[1778515104540,31.25,81369.19,0.0,-0.73981,0.00019,17.8491]
[1778515106554,31.25,81380.91,0.0,-0.73758,0.00019,17.93]
[1778515111588,31.25,81384.93,0.0,-0.73684,0.00019,17.95314]
[1778515114631,31.26,81390.37,0.0,-0.73579,0.00019,17.9908]
[1778515115631,31.26,81406.41,0.0,-0.73273,0.00019,18.09987]
[1778515116640,31.26,81419.91,0.0,-0.73013,0.00019,18.19086]
[1778515117646,31.26,81427.25,0.0,-0.72872,0.00019,18.24]
[1778515118654,31.26,81429.18,0.0,-0.72835,0.00019,18.25284]
[1778515122681,31.26,81417.05,0.0,-0.73069,0.00019,18.1716]
[1778515123690,31.26,81417.49,0.0,-0.7306,0.00019,18.17467]
[1778515128724,31.26,81416.33,0.0,-0.73081,0.00019,18.1673]
[1778515132752,31.27,81408.89,0.0,-0.73217,0.00019,18.11941]
[1778515134774,31.27,81393.26,0.0,-0.73515,0.00019,18.01365]
[1778515135777,31.27,81391.71,0.0,-0.73544,0.00019,18.00314]
[1778515140811,31.27,81393.92,0.0,-0.73501,0.00019,18.01846]
[1778515142824,31.27,81399.28,0.0,-0.73399,0.00019,18.05493]
[1778515143831,31.27,81401.22,0.0,-0.73362,0.00019,18.06807]
[1778515148865,31.27,81397.99,0.0,-0.73424,0.00019,18.04618]
[1778515153905,31.27,81398.0,0.0,-0.73423,0.00019,18.04649]
[1778515158935,31.27,81399.86,0.0,-0.73387,0.00019,18.05932]
[1778515163970,31.27,81397.11,0.0,-0.73439,0.00019,18.04081]
[1778515169005,31.28,81389.98,0.0,-0.73574,0.00019,17.99247]
[1778515170014,31.28,81383.3,0.0,-0.73701,0.00019,17.94694]
[1778515171019,31.28,81382.92,0.0,-0.73712,0.00019,17.93917]
[1778515176056,31.28,81383.37,0.0,-0.73703,0.00019,17.94256]
[1778515181089,31.28,81383.67,0.0,-0.73696,0.00019,17.94495]
[1778515182624,31.28,81390.66,0.0,-0.73563,0.00019,17.99278]
[1778515184110,31.28,81398.97,0.0,-0.73404,0.00019,18.04927]
[1778515185122,31.28,81400.25,0.0,-0.7338,0.00019,18.05799]
[1778515190154,31.28,81405.34,0.0,-0.73282,0.00019,18.09262]
[1778515192694,31.28,81409.61,0.0,-0.732,0.00019,18.12168]
[1778515198209,31.28,81414.32,0.0,-0.73108,0.00019,18.15375]
[1778515202765,31.28,81420.67,0.0,-0.72985,0.00019,18.19669]
[1778515208283,31.29,81424.44,0.0,-0.72912,0.00019,18.22218]
[1778515209289,31.29,81419.08,0.0,-0.73015,0.00019,18.18634]
[1778515211305,31.29,81418.52,0.0,-0.73026,0.00019,18.18254]
[1778515214326,31.29,81410.06,0.0,-0.73188,0.00019,18.12568]
[1778515215343,31.29,81400.28,0.0,-0.73375,0.00019,18.05949]
[1778515216344,31.28,81397.7,0.0,-0.73425,0.00019,18.04193]
[1778515217350,31.28,81397.89,0.0,-0.73421,0.00019,18.0432]
[1778515222905,31.28,81402.32,0.0,-0.73337,0.00019,18.0731]
[1778515229432,31.28,81394.34,0.0,-0.7349,0.00019,18.01887]
[1778515232979,31.28,81388.2,0.0,-0.73611,0.00019,17.97187]
[1778515236483,31.28,81386.65,0.0,-0.7364,0.00019,17.96136]
[1778515238496,31.28,81392.53,0.0,-0.73528,0.00019,18.00146]
[1778515243049,31.28,81382.25,0.0,-0.73723,0.00019,17.93145]
[1778515245546,31.28,81380.71,0.0,-0.73753,0.00019,17.92074]
[1778515250582,31.28,81381.35,0.0,-0.73741,0.00019,17.9248]
[1778515253119,31.28,81389.06,0.0,-0.73595,0.00019,17.97733]
[1778515258638,31.28,81390.99,0.0,-0.7356,0.00019,17.98999]
[1778515263675,31.28,81390.17,0.0,-0.73577,0.00019,17.98403]
[1778515268708,31.28,81394.11,0.0,-0.73503,0.00019,18.01058]
[1778515273744,31.28,81388.79,0.0,-0.73605,0.00019,17.97403]
[1778515278779,31.28,81396.15,0.0,-0.73465,0.00019,18.02395]
[1778515283814,31.27,81394.34,0.0,-0.73501,0.00019,18.01129]
[1778515288849,31.27,81389.57,0.0,-0.73593,0.00019,17.97846]
[1778515293886,31.27,81384.39,0.0,-0.73696,0.00019,17.93756]
[1778515299928,31.27,81389.9,0.0,-0.73592,0.00019,17.97502]
[1778515304964,31.27,81390.07,0.0,-0.73589,0.00019,17.97608]
[1778515309998,31.27,81390.69,0.0,-0.73577,0.00019,17.98022]
[1778515314030,31.27,81395.15,0.0,-0.73493,0.00019,18.01046]
[1778515316047,31.27,81394.53,0.0,-0.73505,0.00019,18.00618]
[1778515321079,31.27,81396.0,0.0,-0.73477,0.00019,18.01606]
[1778515326116,31.27,81396.48,0.0,-0.73468,0.00019,18.01928]
[1778515332157,31.27,81397.84,0.0,-0.73443,0.00019,18.02833]
[1778515337192,31.27,81392.77,0.0,-0.7354,0.00019,17.9937]
[1778515342227,31.27,81388.44,0.0,-0.73622,0.00019,17.96406]
[1778515344241,31.27,81393.73,0.0,-0.73522,0.00019,18.00008]
[1778515348270,31.27,81401.34,0.0,-0.73377,0.00019,18.05162]
[1778515353829,31.26,81392.78,0.0,-0.73546,0.00019,17.98767]
[1778515357337,31.26,81387.32,0.0,-0.7365,0.00019,17.95041]
[1778515362373,31.26,81388.28,0.0,-0.73632,0.00019,17.95703]
[1778515367408,31.26,81384.21,0.0,-0.73709,0.00019,17.92932]
[1778515370430,31.26,81373.94,0.0,-0.73904,0.00019,17.85887]
[1778515371436,31.26,81367.46,0.0,-0.74026,0.00019,17.81428]
[1778515376471,31.26,81363.22,0.0,-0.74106,0.00019,17.78488]
[1778515381506,31.26,81357.07,0.0,-0.74223,0.00019,17.74198]
[1778515386542,31.26,81360.11,0.0,-0.74166,0.00019,17.76283]
[1778515391576,31.26,81359.59,0.0,-0.74177,0.00019,17.75901]
[1778515395604,31.26,81353.38,0.0,-0.74294,0.00019,17.71577]
[1778515400639,31.26,81356.07,0.0,-0.74244,0.00019,17.73428]
[1778515402653,31.26,81350.74,0.0,-0.74344,0.00019,17.69713]
[1778515405674,31.26,81343.38,0.0,-0.74482,0.00019,17.64578]
[1778515409701,31.26,81337.92,0.0,-0.74584,0.00019,17.60763]
[1778515411720,31.26,81335.27,0.0,-0.74638,0.00019,17.58372]
[1778515414259,31.26,81341.66,0.0,-0.74519,0.00019,17.62823]
[1778515419778,31.26,81340.37,0.0,-0.74546,0.00019,17.61851]
[1778515424813,31.25,81339.57,0.0,-0.74562,0.00019,17.61232]
[1778515427834,31.25,81333.97,0.0,-0.74668,0.00019,17.5726]
[1778515432869,31.25,81334.58,0.0,-0.74658,0.00019,17.57629]
[1778515437904,31.25,81334.12,0.0,-0.74668,0.00019,17.57245]
[1778515440925,31.25,81328.92,0.0,-0.74766,0.00019,17.53561]
[1778515445960,31.24,81334.31,0.0,-0.74667,0.00019,17.573]
[1778515450995,31.24,81335.78,0.0,-0.74641,0.00019,17.58273]
[1778515456030,31.24,81335.63,0.0,-0.74646,0.00019,17.58112]
[1778515463079,31.24,81335.45,0.0,-0.74651,0.00019,17.57911]
[1778515467111,31.23,81326.92,0.0,-0.74811,0.00019,17.51871]
[1778515472145,31.23,81325.84,0.0,-0.74837,0.00019,17.5052]
[1778515473158,31.23,81333.05,0.0,-0.74703,0.00019,17.55592]
[1778515475166,31.23,81339.44,0.0,-0.74584,0.00019,17.60064]
[1778515480201,31.23,81339.22,0.0,-0.74589,0.00019,17.59879]
[1778515484229,31.23,81344.87,0.0,-0.74484,0.00019,17.638]
[1778515489264,31.23,81343.34,0.0,-0.74514,0.00019,17.62677]
[1778515494841,31.22,81342.55,0.0,-0.74531,0.00019,17.62067]
[1778515500342,31.22,81339.85,0.0,-0.74583,0.00019,17.60101]
[1778515501349,31.22,81334.23,0.0,-0.74689,0.00019,17.56145]
[1778515506386,31.22,81337.85,0.0,-0.74623,0.00019,17.58625]
[1778515509408,31.22,81344.74,0.0,-0.74495,0.00019,17.63397]
[1778515515452,31.21,81344.93,0.0,-0.74495,0.00019,17.63414]
[1778515517466,31.21,81350.17,0.0,-0.74397,0.00019,17.67052]
[1778515518478,31.21,81357.85,0.0,-0.74253,0.00019,17.72392]
[1778515521494,31.21,81364.51,0.0,-0.74129,0.00019,17.76979]
[1778515522501,31.21,81375.25,0.0,-0.73926,0.00019,17.84381]
[1778515527537,31.2,81377.48,0.0,-0.73887,0.00019,17.85817]
[1778515528545,31.2,81367.98,0.0,-0.74067,0.00019,17.79247]
[1778515533580,31.2,81368.49,0.0,-0.74063,0.00019,17.79011]
[1778515536601,31.2,81376.62,0.0,-0.73911,0.00019,17.84582]
[1778515541636,31.2,81376.09,0.0,-0.73923,0.00019,17.84133]
[1778515546673,31.19,81379.88,0.0,-0.73853,0.00019,17.86674]
[1778515551711,31.19,81383.02,0.0,-0.73795,0.00019,17.88784]
[1778515556746,31.19,81384.9,0.0,-0.7376,0.00019,17.90056]
[1778515561781,31.19,81385.18,0.0,-0.73754,0.00019,17.90242]
[1778515566816,31.19,81389.65,0.0,-0.7367,0.00019,17.9329]
[1778515571853,31.19,81393.18,0.0,-0.73602,0.00019,17.95706]
[1778515576886,31.19,81390.05,0.0,-0.73662,0.00019,17.93585]
[1778515581929,31.19,81403.13,0.0,-0.73411,0.00019,18.02526]
[1778515582936,31.19,81405.12,0.0,-0.73373,0.00019,18.03876]
[1778515585476,31.19,81418.5,0.0,-0.73116,0.00019,18.12926]
[1778515586965,31.19,81425.33,0.0,-0.72984,0.00019,18.17533]
[1778515588978,31.19,81430.58,0.0,-0.72883,0.00019,18.21065]
[1778515594020,31.19,81433.29,0.0,-0.72834,0.00019,18.22364]
[1778515599055,31.19,81434.65,0.0,-0.72808,0.00019,18.23281]
[1778515604088,31.19,81445.49,0.0,-0.72597,0.00019,18.30505]
[1778515605093,31.19,81465.04,0.0,-0.72216,0.0002,18.43418]
[1778515609120,31.19,81455.73,0.0,-0.72399,0.00019,18.37233]
[1778515614156,31.19,81464.08,0.0,-0.72237,0.0002,18.42704]
[1778515619191,31.19,81469.81,0.0,-0.72126,0.0002,18.46445]
[1778515624227,31.19,81475.72,0.0,-0.7201,0.0002,18.503]
[1778515627247,31.19,81482.69,0.0,-0.71873,0.0002,18.54837]
[1778515632283,31.19,81479.51,0.0,-0.71935,0.0002,18.52775]
[1778515637318,31.19,81478.55,0.0,-0.71954,0.0002,18.52154]
[1778515642354,31.19,81483.33,0.0,-0.7186,0.0002,18.55262]
[1778515643362,31.19,81490.92,0.0,-0.7171,0.0002,18.60188]
[1778515647389,31.19,81502.66,0.0,-0.71477,0.0002,18.67782]
[1778515648401,31.19,81510.35,0.0,-0.71324,0.0002,18.72697]
[1778515650413,31.19,81497.85,0.0,-0.71572,0.0002,18.64692]
[1778515653434,31.19,81488.4,0.0,-0.71763,0.0002,18.58064]
[1778515656456,31.19,81496.44,0.0,-0.71604,0.0002,18.63275]
[1778515661492,31.19,81498.67,0.0,-0.71558,0.0002,18.64755]
[1778515664513,31.2,81491.05,0.0,-0.71708,0.0002,18.59862]
[1778515668542,31.19,81477.96,0.0,-0.71966,0.0002,18.51365]
[1778515673581,31.19,81478.44,0.0,-0.71957,0.0002,18.51669]
[1778515674584,31.19,81483.67,0.0,-0.71854,0.0002,18.55077]
[1778515679622,31.2,81490.27,0.0,-0.71722,0.0002,18.59395]
[1778515681633,31.2,81473.9,0.0,-0.72044,0.0002,18.48775]
[1778515686669,31.2,81471.11,0.0,-0.72098,0.0002,18.46992]
[1778515687675,31.2,81483.87,0.0,-0.71847,0.0002,18.55309]
[1778515689689,31.2,81492.1,0.0,-0.71683,0.0002,18.6066]
[1778515693717,31.2,81500.81,0.0,-0.7151,0.0002,18.66305]
[1778515698752,31.21,81500.04,0.0,-0.71524,0.0002,18.6585]
[1778515703786,31.21,81504.74,0.0,-0.7143,0.0002,18.68889]
[1778515707816,31.21,81498.27,0.0,-0.71557,0.0002,18.64765]
[1778515709837,31.21,81489.62,0.0,-0.71728,0.0002,18.59212]
[1778515711845,31.21,81483.04,0.0,-0.71861,0.0002,18.54448]
[1778515712851,31.21,81475.01,0.0,-0.72018,0.0002,18.49233]
[1778515714865,31.21,81467.23,0.0,-0.72171,0.0002,18.44161]
[1778515719899,31.21,81472.48,0.0,-0.72067,0.0002,18.47633]
[1778515724935,31.21,81467.8,0.0,-0.72158,0.0002,18.44592]
[1778515730979,31.21,81465.68,0.0,-0.72199,0.0002,18.43204]
[1778515731985,31.21,81472.67,0.0,-0.72062,0.0002,18.47775]
[1778515732992,31.21,81479.54,0.0,-0.71927,0.0002,18.52254]
[1778515735010,31.21,81482.78,0.0,-0.71863,0.0002,18.54389]
[1778515740044,31.22,81487.67,0.0,-0.71764,0.0002,18.57626]
[1778515743062,31.22,81493.66,0.0,-0.71645,0.0002,18.61526]
[1778515745076,31.22,81503.36,0.0,-0.71453,0.0002,18.67767]
[1778515746627,31.22,81505.32,0.0,-0.71414,0.0002,18.69025]
[1778515752131,31.22,81505.36,0.0,-0.71412,0.0002,18.6906]
[1778515754143,31.22,81515.13,0.0,-0.71218,0.0002,18.75291]
[1778515755149,31.22,81531.49,0.0,-0.70892,0.0002,18.85629]
[1778515756706,31.23,81551.2,0.0,-0.70495,0.0002,18.97966]
[1778515762198,31.23,81546.47,0.0,-0.70588,0.0002,18.95094]
[1778515767240,31.24,81548.14,0.0,-0.70545,0.0002,18.96401]
[1778515769254,31.24,81553.71,0.0,-0.70433,0.0002,18.99853]
[1778515770261,31.25,81562.57,0.0,-0.70255,0.0002,19.05309]
[1778515771268,31.25,81564.65,0.0,-0.70216,0.0002,19.06089]
[1778515773282,31.25,81570.86,0.0,-0.70086,0.0002,19.10001]
[1778515778318,31.26,81576.77,0.0,-0.69962,0.0002,19.13729]
[1778515783367,31.26,81572.8,0.0,-0.70042,0.0002,19.11339]
[1778515788387,31.26,81572.13,0.0,-0.70054,0.0002,19.10972]
[1778515791408,31.27,81561.83,0.0,-0.70261,0.0002,19.04719]
[1778515793422,31.27,81567.86,0.0,-0.70138,0.0002,19.08427]
[1778515798457,31.27,81569.1,0.0,-0.70112,0.0002,19.09218]
[1778515801480,31.27,81546.76,0.0,-0.70561,0.0002,18.95516]
[1778515802487,31.27,81547.33,0.0,-0.70549,0.0002,18.95873]
[1778515803495,31.27,81558.59,0.0,-0.70323,0.0002,19.02824]
[1778515804501,31.27,81563.9,0.0,-0.70216,0.0002,19.06082]
[1778515807522,31.27,81572.98,0.0,-0.70031,0.0002,19.11646]
[1778515808529,31.27,81580.92,0.0,-0.69871,0.0002,19.16458]
[1778515809555,31.27,81592.97,0.0,-0.69626,0.0002,19.237]
[1778515810561,31.27,81601.75,0.0,-0.69449,0.0002,19.28877]
[1778515811565,31.28,81616.32,0.0,-0.69148,0.0002,19.3759]
[1778515812571,31.28,81622.66,0.0,-0.69018,0.0002,19.413]
[1778515816600,31.28,81610.9,0.0,-0.69255,0.0002,19.34504]
[1778515817607,31.28,81600.96,0.0,-0.69457,0.0002,19.28634]
[1778515818617,31.28,81593.96,0.0,-0.69599,0.0002,19.24473]
[1778515819621,31.29,81594.75,0.0,-0.69583,0.0002,19.24955]
[1778515822641,31.29,81604.07,0.0,-0.69392,0.0002,19.30523]
[1778515824656,31.29,81603.16,0.0,-0.69411,0.0002,19.29993]
[1778515825664,31.29,81595.41,0.0,-0.69568,0.0002,19.25393]
[1778515826669,31.29,81596.98,0.0,-0.69536,0.0002,19.2634]
[1778515829691,31.29,81605.11,0.0,-0.69369,0.0002,19.31193]
[1778515832712,31.29,81611.57,0.0,-0.69241,0.0002,19.34509]
[1778515837749,31.29,81608.89,0.0,-0.69295,0.0002,19.32955]
[1778515838766,31.29,81616.35,0.0,-0.69142,0.0002,19.37346]
[1778515839770,31.29,81624.68,0.0,-0.68971,0.0002,19.42214]
[1778515840775,31.29,81633.69,0.0,-0.68786,0.00021,19.47448]
[1778515841783,31.29,81635.59,0.0,-0.68747,0.00021,19.4855]
[1778515843804,31.29,81648.85,0.0,-0.68474,0.00021,19.56161]
[1778515844821,31.29,81651.97,0.0,-0.68409,0.00021,19.57941]
[1778515847825,31.3,81641.86,0.0,-0.68617,0.00021,19.52189]
[1778515850845,31.3,81649.18,0.0,-0.68466,0.00021,19.56371]
[1778515853870,31.3,81655.61,0.0,-0.68334,0.00021,19.60011]
[1778515854877,31.3,81663.25,0.0,-0.68175,0.00021,19.64336]
[1778515855881,31.3,81678.53,0.0,-0.67858,0.00021,19.72877]
[1778515857461,31.3,81687.15,0.0,-0.67678,0.00021,19.77657]
[1778515861930,31.3,81694.54,0.0,-0.67524,0.00021,19.81722]
[1778515862936,31.3,81717.54,0.0,-0.67042,0.00021,19.94167]
[1778515863945,31.3,81712.25,0.0,-0.67151,0.00021,19.91379]
[1778515864951,31.31,81698.08,0.0,-0.67445,0.00021,19.83783]
[1778515865965,31.3,81692.62,0.0,-0.6756,0.00021,19.80757]
[1778515867973,31.32,81691.44,0.0,-0.67579,0.00021,19.80269]
[1778515870993,31.32,81698.18,0.0,-0.67434,0.00021,19.84052]
[1778515873008,31.34,81703.61,0.0,-0.67313,0.00021,19.87194]
[1778515875048,31.36,81708.75,0.0,-0.67191,0.00021,19.90318]
[1778515876035,31.37,81714.85,0.0,-0.67059,0.00021,19.93684]
[1778515881065,31.41,81710.83,0.0,-0.67125,0.00021,19.91976]
[1778515882071,31.4,81702.77,0.0,-0.67294,0.00021,19.87634]
[1778515883080,31.4,81699.28,0.0,-0.67367,0.00021,19.85751]
[1778515886101,31.41,81695.1,0.0,-0.67453,0.00021,19.83499]
[1778515887678,31.41,81703.26,0.0,-0.67283,0.00021,19.87919]
[1778515889122,31.41,81693.22,0.0,-0.67492,0.00021,19.82478]
[1778515890136,31.41,81689.87,0.0,-0.67562,0.00021,19.80648]
[1778515893154,31.41,81671.91,0.0,-0.67939,0.00021,19.70249]
[1778515894160,31.4,81665.17,0.0,-0.68078,0.00021,19.66488]
[1778515895167,31.4,81659.62,0.0,-0.68193,0.00021,19.63383]
[1778515896174,31.4,81666.59,0.0,-0.68049,0.00021,19.67284]
[1778515897748,31.41,81687.06,0.0,-0.67624,0.00021,19.78613]
[1778515899201,31.41,81693.86,0.0,-0.67482,0.00021,19.82327]
[1778515901218,31.41,81698.85,0.0,-0.67378,0.00021,19.85038]
[1778515902222,31.41,81684.98,0.0,-0.67667,0.00021,19.77486]
[1778515904252,31.41,81685.19,0.0,-0.67661,0.00021,19.77622]
[1778515906268,31.41,81672.67,0.0,-0.67921,0.00021,19.70728]
[1778515907833,31.41,81665.28,0.0,-0.68073,0.00021,19.66615]
[1778515908268,31.41,81665.28,0.0,-0.68073,0.00021,19.66624]
[1778515913318,31.41,81666.84,0.0,-0.6804,0.00021,19.67521]
[1778515915334,31.41,81673.81,0.0,-0.67895,0.00021,19.71404]
[1778515917903,31.41,81679.5,0.0,-0.67777,0.00021,19.74559]
[1778515921376,31.41,81686.63,0.0,-0.67628,0.00021,19.78487]
[1778515926412,31.42,81679.76,0.0,-0.6777,0.00021,19.74744]
[1778515931447,31.42,81671.5,0.0,-0.6794,0.00021,19.70203]
[1778515933462,31.42,81659.32,0.0,-0.68191,0.00021,19.63421]
[1778515934471,31.42,81656.0,0.0,-0.68259,0.00021,19.61563]
[1778515937490,31.42,81650.44,0.0,-0.68373,0.00021,19.58434]
[1778515942525,31.42,81648.53,0.0,-0.68413,0.00021,19.57347]
[1778515947560,31.42,81656.26,0.0,-0.68254,0.00021,19.61703]
[1778515948572,31.42,81666.1,0.0,-0.68051,0.00021,19.67217]
[1778515949579,31.42,81668.93,0.0,-0.67992,0.00021,19.68794]
[1778515954614,31.42,81670.76,0.0,-0.67958,0.00021,19.6931]
[1778515958643,31.42,81679.95,0.0,-0.67767,0.00021,19.74417]
[1778515962678,31.42,81690.2,0.0,-0.67555,0.00021,19.80011]
[1778515963683,31.42,81714.23,0.0,-0.67053,0.00021,19.92969]
[1778515964690,31.42,81729.09,0.0,-0.66742,0.00021,20.00828]
[1778515965699,31.42,81729.02,0.0,-0.66744,0.00021,20.00789]
[1778515967714,31.42,81720.61,0.0,-0.6692,0.00021,19.96353]
[1778515972755,31.42,81717.26,0.0,-0.6699,0.00021,19.94581]
[1778515973762,31.42,81714.29,0.0,-0.67052,0.00021,19.93005]
[1778515978796,31.42,81714.38,0.0,-0.6705,0.00021,19.93061]
[1778515982825,31.42,81707.81,0.0,-0.67187,0.00021,19.89556]
[1778515984839,31.42,81703.42,0.0,-0.67278,0.00021,19.87207]
[1778515989930,31.42,81702.45,0.0,-0.67297,0.00021,19.86719]
[1778515991898,31.43,81691.77,0.0,-0.67519,0.00021,19.80953]
[1778515993908,31.43,81685.38,0.0,-0.67651,0.00021,19.77472]
[1778515998942,31.43,81685.71,0.0,-0.67643,0.00021,19.77682]
[1778516003978,31.43,81685.13,0.0,-0.67653,0.00021,19.77407]
[1778516006998,31.43,81692.06,0.0,-0.67508,0.00021,19.81218]
[1778516008011,31.43,81701.43,0.0,-0.67313,0.00021,19.86302]
[1778516009012,31.43,81703.37,0.0,-0.67272,0.00021,19.87352]
[1778516014052,31.44,81698.69,0.0,-0.67372,0.00021,19.84348]
[1778516019090,31.44,81696.57,0.0,-0.67415,0.00021,19.83231]
[1778516021104,31.44,81688.76,0.0,-0.67577,0.00021,19.79]
[1778516023118,31.44,81695.52,0.0,-0.67436,0.00021,19.82695]
[1778516024125,31.44,81709.63,0.0,-0.67141,0.00021,19.90303]
[1778516025132,31.44,81715.06,0.0,-0.67027,0.00021,19.93204]
[1778516026140,31.44,81708.3,0.0,-0.67169,0.00021,19.896]
[1778516028729,31.44,81704.46,0.0,-0.67248,0.00021,19.8756]
[1778516031175,31.45,81694.15,0.0,-0.67462,0.00021,19.82005]
[1778516032181,31.45,81689.97,0.0,-0.67549,0.00021,19.79741]
[1778516033189,31.45,81684.57,0.0,-0.6766,0.00021,19.76802]
[1778516034195,31.45,81691.86,0.0,-0.67509,0.00021,19.80793]
[1778516035202,31.45,81694.19,0.0,-0.6746,0.00021,19.82067]
[1778516040239,31.45,81700.2,0.0,-0.67333,0.00021,19.85364]
[1778516045272,31.46,81702.86,0.0,-0.67275,0.00021,19.86858]
[1778516050310,31.46,81705.75,0.0,-0.67213,0.00021,19.8845]
[1778516055342,31.46,81705.6,0.0,-0.67214,0.00021,19.88409]
[1778516060379,31.46,81708.03,0.0,-0.67162,0.00021,19.89744]
[1778516063399,31.47,81723.07,0.0,-0.66848,0.00021,19.97736]
[1778516064405,31.47,81730.94,0.0,-0.66683,0.00021,20.01871]
[1778516069441,31.47,81729.62,0.0,-0.66709,0.00021,20.01206]
[1778516071456,31.47,81720.32,0.0,-0.66907,0.00021,19.95817]
[1778516074477,31.47,81713.74,0.0,-0.67044,0.00021,19.92341]
[1778516077501,31.47,81708.15,0.0,-0.67161,0.00021,19.89368]
[1778516079091,31.47,81700.49,0.0,-0.67321,0.00021,19.85256]
[1778516081524,31.47,81708.54,0.0,-0.67152,0.00021,19.89592]
[1778516083539,31.47,81717.41,0.0,-0.66967,0.00021,19.94317]
[1778516084545,31.47,81738.91,0.0,-0.66515,0.00021,20.05591]
[1778516085553,31.47,81747.71,0.0,-0.6633,0.00021,20.10132]
[1778516089586,31.47,81754.76,0.0,-0.66181,0.00021,20.13756]
[1778516090588,31.47,81760.75,0.0,-0.66054,0.00021,20.16798]
[1778516091597,31.47,81762.4,0.0,-0.66019,0.00021,20.17639]
[1778516096630,31.47,81762.64,0.0,-0.66014,0.00021,20.17767]
[1778516099651,31.47,81770.66,0.0,-0.65844,0.00021,20.21798]
[1778516101666,31.47,81777.58,0.0,-0.65698,0.00021,20.25241]
[1778516106702,31.47,81775.92,0.0,-0.65734,0.00021,20.24398]
[1778516111736,31.47,81784.29,0.0,-0.65557,0.00021,20.28534]
[1778516114757,31.47,81794.49,0.0,-0.65341,0.00021,20.33528]
[1778516118784,31.47,81786.46,0.0,-0.65512,0.00021,20.29578]
[1778516123819,31.47,81783.08,0.0,-0.65584,0.00021,20.27912]
[1778516126840,31.47,81773.87,0.0,-0.65779,0.00021,20.23343]
[1778516129861,31.47,81768.1,0.0,-0.65901,0.00021,20.20464]
[1778516131876,31.47,81773.75,0.0,-0.65784,0.00021,20.22796]
[1778516134896,31.47,81763.8,0.0,-0.65995,0.00021,20.17809]
[1778516136910,31.47,81773.73,0.0,-0.65784,0.00021,20.22796]
[1778516141946,31.47,81776.11,0.0,-0.65734,0.00021,20.2399]
[1778516146980,31.47,81772.01,0.0,-0.65819,0.00021,20.21967]
[1778516152021,31.48,81765.78,0.0,-0.6595,0.00021,20.18864]
[1778516153023,31.48,81757.26,0.0,-0.6613,0.00021,20.14557]
[1778516154030,31.48,81750.64,0.0,-0.6627,0.00021,20.11177]
[1778516155038,31.48,81742.43,0.0,-0.66443,0.00021,20.06955]
[1778516160079,31.48,81740.4,0.0,-0.66485,0.00021,20.05912]
[1778516161080,31.48,81732.88,0.0,-0.66644,0.00021,20.02002]
[1778516163093,31.48,81734.27,0.0,-0.66614,0.00021,20.02725]
[1778516168128,31.48,81729.42,0.0,-0.66716,0.00021,20.00194]
[1778516173163,31.48,81723.17,0.0,-0.66847,0.00021,19.96919]
[1778516178199,31.48,81720.74,0.0,-0.66898,0.00021,19.95642]
[1778516179205,31.48,81707.67,0.0,-0.67171,0.00021,19.88692]
[1778516180214,31.48,81698.74,0.0,-0.67357,0.00021,19.83889]
[1778516181220,31.48,81695.07,0.0,-0.67434,0.00021,19.81899]
[1778516183241,31.47,81705.64,0.0,-0.67214,0.00021,19.87584]
[1778516184241,31.47,81708.63,0.0,-0.67152,0.00021,19.89182]
[1778516189889,31.47,81707.47,0.0,-0.67177,0.00021,19.88538]
[1778516193304,31.47,81700.86,0.0,-0.67319,0.00021,19.84479]
[1778516196324,31.47,81692.59,0.0,-0.67491,0.00021,19.80006]
[1778516198361,31.47,81681.65,0.0,-0.67718,0.00021,19.74036]
[1778516203396,31.47,81673.97,0.0,-0.67878,0.00021,19.69793]
[1778516204406,31.47,81667.89,0.0,-0.68003,0.00021,19.66427]
[1778516205410,31.47,81674.33,0.0,-0.6787,0.00021,19.70002]
[1778516206417,31.47,81681.11,0.0,-0.67729,0.00021,19.73739]
[1778516208431,31.47,81682.43,0.0,-0.67702,0.00021,19.74464]
[1778516212459,31.47,81690.75,0.0,-0.67529,0.00021,19.7901]
[1778516213467,31.47,81700.87,0.0,-0.67319,0.00021,19.84483]
[1778516214474,31.47,81706.28,0.0,-0.67206,0.00021,19.87382]
[1778516220103,31.47,81712.86,0.0,-0.67071,0.00021,19.90851]
[1778516222529,31.47,81721.63,0.0,-0.66888,0.00021,19.95483]
[1778516225551,31.47,81728.76,0.0,-0.66739,0.00021,19.99215]
[1778516230589,31.46,81728.67,0.0,-0.66741,0.00021,19.99159]
[1778516234616,31.46,81740.0,0.0,-0.66503,0.00021,20.05061]
[1778516235624,31.46,81747.26,0.0,-0.66351,0.00021,20.08802]
[1778516240254,31.46,81740.49,0.0,-0.66494,0.00021,20.05294]
[1778516245693,31.46,81741.14,0.0,-0.66481,0.00021,20.05613]
[1778516248714,31.46,81733.24,0.0,-0.66648,0.00021,20.01488]
[1778516251735,31.46,81739.52,0.0,-0.6652,0.00021,20.04239]
[1778516256770,31.46,81742.24,0.0,-0.66464,0.00021,20.05613]
[1778516260799,31.45,81736.58,0.0,-0.66584,0.00021,20.02649]
[1778516263823,31.45,81730.65,0.0,-0.6671,0.00021,19.99533]
[1778516264827,31.45,81740.54,0.0,-0.66502,0.00021,20.04682]
[1778516265833,31.45,81750.27,0.0,-0.66297,0.00021,20.09696]
[1778516270872,31.45,81756.0,0.0,-0.66177,0.00021,20.12611]
[1778516272883,31.45,81761.72,0.0,-0.66056,0.00021,20.15516]
[1778516276911,31.45,81768.46,0.0,-0.65913,0.00021,20.1892]
[1778516281948,31.45,81766.18,0.0,-0.65961,0.00021,20.17775]
[1778516282952,31.45,81776.09,0.0,-0.65751,0.00021,20.22743]
[1778516283959,31.45,81789.24,0.0,-0.65472,0.00021,20.29246]
[1778516285975,31.45,81796.87,0.0,-0.6531,0.00021,20.32964]
[1778516287988,31.45,81809.92,0.0,-0.65032,0.00021,20.39274]
[1778516289039,31.45,81815.77,0.0,-0.64906,0.00021,20.42079]
[1778516290027,31.45,81809.99,0.0,-0.6503,0.00021,20.39308]
[1778516291031,31.45,81801.98,0.0,-0.65202,0.00021,20.3544]
[1778516295057,31.44,81796.27,0.0,-0.65325,0.00021,20.32639]
[1778516296064,31.44,81789.55,0.0,-0.65468,0.00021,20.29347]
[1778516300093,31.44,81800.9,0.0,-0.65227,0.00021,20.3487]
[1778516305127,31.44,81799.45,0.0,-0.65259,0.00021,20.34134]
[1778516306134,31.44,81793.41,0.0,-0.65388,0.00021,20.31184]
[1778516307141,31.44,81784.96,0.0,-0.65568,0.00021,20.27029]
[1778516308148,31.44,81778.06,0.0,-0.65715,0.00021,20.23606]
[1778516313196,31.44,81770.59,0.0,-0.65877,0.00021,20.19377]
[1778516314204,31.44,81763.71,0.0,-0.66022,0.00021,20.15906]
[1778516316220,31.44,81757.97,0.0,-0.66144,0.00021,20.12984]
[1778516317227,31.44,81747.54,0.0,-0.66365,0.00021,20.07641]
[1778516318232,31.44,81741.8,0.0,-0.66486,0.00021,20.04672]
[1778516320251,31.44,81734.39,0.0,-0.66642,0.00021,20.0081]
[1778516322262,31.44,81736.63,0.0,-0.66596,0.00021,20.01961]
[1778516327298,31.43,81741.55,0.0,-0.66494,0.00021,20.04475]
[1778516330318,31.43,81742.87,0.0,-0.66467,0.00021,20.05146]
[1778516335352,31.43,81742.62,0.0,-0.66473,0.00021,20.04995]
[1778516340388,31.43,81730.31,0.0,-0.66733,0.00021,19.98569]
[1778516341396,31.43,81724.94,0.0,-0.66845,0.00021,19.95741]
[1778516343410,31.43,81721.22,0.0,-0.66924,0.00021,19.93775]
[1778516346431,31.43,81733.77,0.0,-0.6666,0.00021,20.00375]
[1778516347437,31.43,81742.27,0.0,-0.66481,0.00021,20.04802]
[1778516349451,31.43,81745.12,0.0,-0.66421,0.00021,20.06276]
[1778516351059,31.43,81737.94,0.0,-0.66572,0.00021,20.02549]
[1778516353481,31.43,81728.91,0.0,-0.66762,0.00021,19.97824]
[1778516358515,31.43,81730.03,0.0,-0.66739,0.00021,19.98406]
[1778516362543,31.43,81722.05,0.0,-0.66907,0.00021,19.94204]
[1778516364557,31.43,81713.85,0.0,-0.67078,0.00021,19.89849]
[1778516365565,31.43,81716.35,0.0,-0.67026,0.00021,19.91183]
[1778516366572,31.43,81722.22,0.0,-0.66903,0.00021,19.94302]
[1778516371606,31.43,81722.03,0.0,-0.66909,0.00021,19.93718]
[1778516376659,31.43,81723.11,0.0,-0.66886,0.00021,19.9431]
[1778516377648,31.43,81736.41,0.0,-0.66606,0.00021,20.01293]
[1778516378655,31.43,81745.58,0.0,-0.66413,0.00021,20.06056]
[1778516379662,31.43,81751.85,0.0,-0.6628,0.00021,20.09285]
[1778516381275,31.43,81764.21,0.0,-0.66018,0.00021,20.15587]
[1778516382683,31.43,81767.4,0.0,-0.65951,0.00021,20.17197]
[1778516386714,31.43,81779.76,0.0,-0.65688,0.00021,20.2339]
[1778516387719,31.43,81788.74,0.0,-0.65497,0.00021,20.27832]
[1778516392753,31.43,81790.91,0.0,-0.65452,0.00021,20.28888]
[1778516394767,31.43,81800.03,0.0,-0.65256,0.00021,20.33361]
[1778516395775,31.44,81806.55,0.0,-0.65116,0.00021,20.36532]
[1778516399803,31.44,81812.26,0.0,-0.64991,0.00021,20.39334]
[1778516401415,31.44,81818.62,0.0,-0.64854,0.00021,20.42379]
[1778516404838,31.45,81830.99,0.0,-0.64587,0.00021,20.4825]
[1778516406855,31.45,81822.47,0.0,-0.6477,0.00021,20.44252]
[1778516407861,31.45,81811.46,0.0,-0.65005,0.00021,20.39023]
[1778516408866,31.45,81796.95,0.0,-0.65314,0.00021,20.32027]
[1778516409872,31.45,81790.32,0.0,-0.65456,0.00021,20.28777]
[1778516411492,31.45,81797.03,0.0,-0.65313,0.00021,20.32062]
[1778516413900,31.46,81805.0,0.0,-0.6514,0.00021,20.35987]
[1778516414907,31.46,81811.34,0.0,-0.65004,0.00021,20.3905]
[1778516418936,31.46,81821.33,0.0,-0.64787,0.00021,20.43864]
[1778516423971,31.47,81815.92,0.0,-0.64899,0.00021,20.41377]
[1778516429012,31.48,81819.34,0.0,-0.64822,0.00021,20.4308]
[1778516430020,31.48,81826.31,0.0,-0.64672,0.00021,20.46378]
[1778516434049,31.48,81833.27,0.0,-0.64524,0.00021,20.49178]
[1778516436063,31.49,81826.12,0.0,-0.64676,0.00021,20.45855]
[1778516439083,31.49,81814.49,0.0,-0.64924,0.00021,20.40393]
[1778516440090,31.49,81805.13,0.0,-0.65123,0.00021,20.35929]
[1778516442104,31.5,81799.43,0.0,-0.65243,0.00021,20.33215]
[1778516443112,31.5,81793.39,0.0,-0.6537,0.00021,20.30296]
[1778516448146,31.51,81791.82,0.0,-0.65399,0.00021,20.29627]
[1778516453182,31.52,81793.62,0.0,-0.65356,0.00021,20.30603]
[1778516458216,31.52,81796.83,0.0,-0.65284,0.00021,20.32259]
[1778516463252,31.53,81800.97,0.0,-0.65191,0.00021,20.34352]
[1778516465286,31.54,81791.17,0.0,-0.65398,0.00021,20.29635]
[1778516469295,31.54,81784.25,0.0,-0.65541,0.00021,20.26333]
[1778516474329,31.55,81779.91,0.0,-0.65631,0.00021,20.24246]
[1778516477350,31.55,81790.02,0.0,-0.65414,0.00021,20.29259]
[1778516479365,31.56,81792.96,0.0,-0.6535,0.00021,20.30733]
[1778516484400,31.57,81793.88,0.0,-0.65325,0.00021,20.31283]
[1778516489434,31.58,81790.53,0.0,-0.65392,0.00021,20.29755]
[1778516494469,31.59,81794.69,0.0,-0.65302,0.00021,20.31387]
[1778516499510,31.6,81798.85,0.0,-0.65209,0.00021,20.33503]
[1778516501525,31.6,81807.34,0.0,-0.65026,0.00021,20.37615]
[1778516505550,31.61,81797.14,0.0,-0.6524,0.00021,20.32791]
[1778516506558,31.61,81788.02,0.0,-0.65432,0.00021,20.28382]
[1778516507565,31.61,81784.94,0.0,-0.65497,0.00021,20.26898]
[1778516512600,31.62,81782.11,0.0,-0.65553,0.00021,20.25581]
[1778516517635,31.62,81779.72,0.0,-0.65604,0.00021,20.24416]
[1778516523678,31.62,81779.19,0.0,-0.65614,0.00021,20.24169]
[1778516524685,31.62,81770.33,0.0,-0.65802,0.00021,20.19782]
[1778516525692,31.62,81770.51,0.0,-0.65798,0.00021,20.19875]
[1778516530730,31.62,81765.78,0.0,-0.65897,0.00021,20.17533]
[1778516532354,31.62,81771.74,0.0,-0.65771,0.00021,20.20509]
[1778516534758,31.62,81776.94,0.0,-0.65661,0.00021,20.23087]
[1778516539791,31.63,81773.62,0.0,-0.65727,0.00021,20.21521]
[1778516542425,31.63,81782.25,0.0,-0.65543,0.00021,20.25805]
[1778516543820,31.63,81788.56,0.0,-0.65409,0.00021,20.2891]
[1778516548860,31.65,81793.25,0.0,-0.65304,0.00021,20.31313]
[1778516553890,31.66,81793.55,0.0,-0.65295,0.00021,20.31075]
[1778516558925,31.67,81795.56,0.0,-0.65247,0.00021,20.32159]
[1778516563960,31.68,81798.78,0.0,-0.65174,0.00021,20.33817]
[1778516570003,31.69,81799.72,0.0,-0.65148,0.00021,20.344]
[1778516575037,31.7,81801.12,0.0,-0.65113,0.00021,20.35181]
[1778516580072,31.71,81801.47,0.0,-0.651,0.00021,20.35461]
[1778516584100,31.72,81810.52,0.0,-0.64905,0.00021,20.39835]
[1778516589135,31.73,81813.67,0.0,-0.64834,0.00021,20.41393]
[1778516594171,31.74,81812.04,0.0,-0.64865,0.00021,20.40698]
[1778516599205,31.74,81808.58,0.0,-0.64935,0.00021,20.39138]
[1778516602226,31.75,81799.91,0.0,-0.65117,0.00021,20.35063]
[1778516607265,31.76,81798.81,0.0,-0.65137,0.00021,20.34616]
[1778516610286,31.76,81808.19,0.0,-0.64937,0.00021,20.39098]
[1778516615320,31.76,81807.96,0.0,-0.64942,0.00021,20.38551]
[1778516620355,31.77,81808.23,0.0,-0.64934,0.00021,20.38733]
[1778516621362,31.77,81802.47,0.0,-0.65055,0.00021,20.36014]
[1778516624383,31.77,81814.29,0.0,-0.64803,0.00021,20.41627]
[1778516627404,31.78,81825.46,0.0,-0.64565,0.00021,20.46853]
[1778516630426,31.78,81830.63,0.0,-0.64453,0.00021,20.49257]
[1778516632441,31.78,81824.14,0.0,-0.64591,0.00021,20.4628]
[1778516637475,31.78,81827.18,0.0,-0.64525,0.00021,20.47717]
[1778516642564,31.79,81825.85,0.0,-0.64552,0.00021,20.47127]
[1778516643532,31.79,81832.65,0.0,-0.64407,0.00021,20.5026]
[1778516644540,31.79,81845.95,0.0,-0.64123,0.00021,20.56303]
[1778516645546,31.79,81849.37,0.0,-0.6405,0.00021,20.57838]
[1778516646553,31.79,81842.3,0.0,-0.64201,0.00021,20.5465]
[1778516647560,31.79,81833.3,0.0,-0.64393,0.00021,20.50554]
[1778516648575,31.79,81825.86,0.0,-0.64551,0.00021,20.47134]
[1778516650584,31.79,81823.71,0.0,-0.64597,0.00021,20.46149]
[1778516655622,31.79,81814.59,0.0,-0.64789,0.00021,20.41927]
[1778516656628,31.79,81808.26,0.0,-0.64923,0.00021,20.38956]
[1778516661668,31.79,81808.36,0.0,-0.6492,0.00021,20.3903]
[1778516663677,31.79,81818.37,0.0,-0.64707,0.00021,20.43736]
[1778516664685,31.79,81823.75,0.0,-0.64592,0.00021,20.46238]
[1778516669721,31.8,81819.48,0.0,-0.64682,0.00021,20.44271]
[1778516675762,31.8,81819.71,0.0,-0.6468,0.00021,20.43907]
[1778516679795,31.8,81827.34,0.0,-0.64517,0.00021,20.47452]
[1778516682817,31.8,81830.52,0.0,-0.64449,0.00021,20.48915]
[1778516687851,31.8,81827.22,0.0,-0.64519,0.00021,20.47396]
[1778516693503,31.8,81827.38,0.0,-0.64516,0.00021,20.4747]
[1778516696916,31.8,81820.45,0.0,-0.64663,0.00021,20.44264]
[1778516698930,31.8,81826.92,0.0,-0.64525,0.00021,20.47261]
[1778516701951,31.8,81821.1,0.0,-0.64649,0.00021,20.44569]
[1778516703573,31.8,81819.78,0.0,-0.64677,0.00021,20.43961]
[1778516709001,31.8,81824.33,0.0,-0.6458,0.00021,20.4608]
[1778516714037,31.8,81821.44,0.0,-0.64641,0.00021,20.44743]
[1778516719071,31.8,81823.77,0.0,-0.64591,0.00021,20.45828]
[1778516725114,31.8,81823.88,0.0,-0.64589,0.00021,20.45875]
[1778516730148,31.8,81820.05,0.0,-0.64671,0.00021,20.441]
[1778516732164,31.8,81808.07,0.0,-0.64928,0.00021,20.37999]
[1778516737198,31.81,81807.41,0.0,-0.6494,0.00021,20.37716]
[1778516742233,31.81,81807.14,0.0,-0.64945,0.00021,20.37617]
[1778516745255,31.81,81818.89,0.0,-0.64695,0.00021,20.43138]
[1778516750290,31.81,81824.56,0.0,-0.64573,0.00021,20.45794]
[1778516755325,31.82,81825.02,0.0,-0.64562,0.00021,20.46032]
[1778516760361,31.82,81826.3,0.0,-0.64534,0.00021,20.46646]
[1778516765396,31.82,81825.91,0.0,-0.64541,0.00021,20.46489]
[1778516770432,31.82,81826.83,0.0,-0.6452,0.00021,20.46937]
[1778516775467,31.82,81827.06,0.0,-0.64514,0.00021,20.47067]
[1778516777481,31.83,81833.45,0.0,-0.64378,0.00021,20.50005]
[1778516779023,31.83,81834.84,0.0,-0.64348,0.00021,20.50642]
[1778516779761,31.83,81834.84,0.0,-0.64348,0.00021,20.50642]
[1778516779763,31.83,81834.84,0.0,-0.64348,0.00021,20.50642]
[1778516779852,31.83,81843.01,0.0,-0.64174,0.00021,20.5435]
[1778516781509,31.83,81846.2,0.0,-0.64106,0.00021,20.55786]
[1778516786587,31.83,81845.94,0.0,-0.64111,0.00021,20.55676]
[1778516787557,31.83,81835.86,0.0,-0.64326,0.00021,20.51115]
[1778516788563,31.83,81810.49,0.0,-0.64865,0.00021,20.39388]
[1778516790577,31.83,81803.99,0.0,-0.65002,0.00021,20.36331]
[1778516795612,31.83,81804.81,0.0,-0.64987,0.00021,20.36248]
[1778516800647,31.83,81805.54,0.0,-0.6497,0.00021,20.36623]
[1778516805682,31.84,81810.98,0.0,-0.64853,0.00021,20.39217]
[1778516810718,31.84,81814.73,0.0,-0.64772,0.00021,20.41004]
[1778516816760,31.85,81813.47,0.0,-0.64795,0.00021,20.40481]
[1778516819782,31.85,81807.32,0.0,-0.64924,0.00021,20.37628]
[1778516822801,31.86,81797.68,0.0,-0.65126,0.00021,20.33107]
[1778516824816,31.86,81792.24,0.0,-0.65239,0.00021,20.30543]
[1778516827867,31.86,81786.54,0.0,-0.65357,0.00021,20.27857]
[1778516830888,31.87,81780.04,0.0,-0.65491,0.00021,20.24768]
[1778516835932,31.88,81780.93,0.0,-0.65469,0.00021,20.25282]
[1778516836941,31.88,81787.65,0.0,-0.65326,0.00021,20.28544]
[1778516838948,31.88,81795.06,0.0,-0.65169,0.00021,20.32121]
[1778516843984,31.89,81793.71,0.0,-0.65194,0.00021,20.31544]
[1778516849017,31.89,81789.02,0.0,-0.6529,0.00021,20.29366]
[1778516853044,31.9,81795.37,0.0,-0.65157,0.00021,20.31952]
[1778516858082,31.9,81793.41,0.0,-0.65196,0.00021,20.31075]
[1778516862110,31.91,81801.05,0.0,-0.65032,0.00021,20.34757]
[1778516866139,31.91,81807.08,0.0,-0.64903,0.00021,20.37641]
[1778516871175,31.92,81809.45,0.0,-0.6485,0.00021,20.38804]
[1778516876211,31.92,81810.97,0.0,-0.64815,0.00021,20.3957]
[1778516881245,31.93,81809.67,0.0,-0.6484,0.00021,20.39023]
[1778516886282,31.94,81811.11,0.0,-0.64807,0.00021,20.39757]
[1778516889307,31.94,81793.17,0.0,-0.65184,0.00021,20.31329]
[1778516890309,31.94,81783.94,0.0,-0.65377,0.00021,20.26921]
[1778516891320,31.94,81776.96,0.0,-0.65524,0.00021,20.23548]
[1778516896352,31.95,81754.77,0.0,-0.65987,0.00021,20.12681]
[1778516897358,31.94,81744.12,0.0,-0.66209,0.00021,20.0735]
[1778516898366,31.94,81738.71,0.0,-0.66322,0.00021,20.04615]
[1778516900379,31.94,81733.91,0.0,-0.66422,0.00021,20.02174]
[1778516905414,31.94,81734.36,0.0,-0.66414,0.00021,20.02386]
[1778516908434,31.94,81740.17,0.0,-0.66293,0.00021,20.05322]
[1778516912463,31.94,81732.18,0.0,-0.66463,0.00021,20.00756]
[1778516915058,31.94,81738.19,0.0,-0.66338,0.00021,20.03805]
[1778516918505,31.94,81732.28,0.0,-0.66462,0.00021,20.00795]
[1778516923540,31.94,81731.29,0.0,-0.66482,0.00021,20.003]
[1778516928575,31.94,81728.15,0.0,-0.66546,0.00021,19.98707]
[1778516933611,31.94,81732.85,0.0,-0.66449,0.00021,20.01111]
[1778516938645,31.94,81736.16,0.0,-0.6638,0.00021,20.02797]
[1778516942673,31.94,81729.47,0.0,-0.66518,0.00021,19.99395]
[1778516947709,31.94,81720.51,0.0,-0.66704,0.00021,19.94798]
[1778516949725,31.94,81712.3,0.0,-0.66874,0.00021,19.9055]
[1778516951737,31.94,81719.34,0.0,-0.66728,0.00021,19.94197]
[1778516952745,31.94,81725.14,0.0,-0.66608,0.00021,19.97179]
[1778516955765,31.94,81731.3,0.0,-0.6648,0.00021,20.00328]
[1778516957780,31.94,81737.48,0.0,-0.66352,0.00021,20.03471]
[1778516962814,31.94,81738.04,0.0,-0.6634,0.00021,20.03758]
[1778516966844,31.94,81746.63,0.0,-0.66161,0.00021,20.08088]
[1778516971878,31.94,81749.71,0.0,-0.66101,0.00021,20.0912]
[1778516976913,31.94,81744.79,0.0,-0.66203,0.00021,20.0665]
[1778516979934,31.94,81750.8,0.0,-0.66078,0.00021,20.09671]
[1778516983962,31.94,81744.96,0.0,-0.66199,0.00021,20.06749]
[1778516985985,31.94,81753.81,0.0,-0.66014,0.00021,20.11184]
[1778516986992,31.94,81760.2,0.0,-0.65881,0.00021,20.14362]
[1778516987998,31.94,81765.9,0.0,-0.65761,0.00021,20.17176]
[1778516990013,31.94,81767.66,0.0,-0.65724,0.00021,20.18042]
[1778516995048,31.94,81770.7,0.0,-0.6566,0.00021,20.19531]
[1778517000082,31.94,81766.47,0.0,-0.6575,0.00021,20.17447]
[1778517003116,31.95,81779.25,0.0,-0.6548,0.00021,20.23708]
[1778517004116,31.95,81791.62,0.0,-0.65219,0.00021,20.29675]
[1778517005147,31.95,81797.54,0.0,-0.65094,0.00021,20.32505]
[1778517006131,31.95,81807.65,0.0,-0.6488,0.00021,20.37284]
[1778517007137,31.95,81809.65,0.0,-0.64837,0.00021,20.38231]
[1778517012199,31.96,81815.78,0.0,-0.64705,0.00021,20.41132]
[1778517018236,31.96,81814.81,0.0,-0.64722,0.00021,20.40745]
[1778517023272,31.97,81816.59,0.0,-0.64682,0.00021,20.41635]
[1778517028309,31.98,81815.87,0.0,-0.64694,0.00021,20.41362]
[1778517030324,31.98,81828.7,0.0,-0.64421,0.00021,20.47281]
[1778517032336,31.98,81829.26,0.0,-0.64411,0.00021,20.47059]
[1778517037371,31.99,81823.06,0.0,-0.64541,0.00021,20.44267]
[1778517038378,31.99,81827.11,0.0,-0.64454,0.00021,20.46132]
[1778517040393,31.99,81829.56,0.0,-0.64401,0.00021,20.47268]
[1778517045985,31.99,81827.81,0.0,-0.64436,0.00021,20.46527]
[1778517051471,32.0,81828.09,0.0,-0.64427,0.00021,20.46706]
[1778517054491,32.0,81834.98,0.0,-0.6428,0.00021,20.49861]
[1778517056055,32.01,81845.95,0.0,-0.64046,0.00021,20.54794]
[1778517058519,32.01,81848.04,0.0,-0.64001,0.00021,20.55736]
[1778517063554,32.01,81843.13,0.0,-0.64103,0.00021,20.53587]
[1778517068588,32.02,81846.05,0.0,-0.64039,0.00021,20.54926]
[1778517073623,32.02,81849.51,0.0,-0.63964,0.00021,20.56497]
[1778517078659,32.02,81846.08,0.0,-0.64035,0.00021,20.55009]
[1778517083461,32.03,81845.15,0.0,-0.64054,0.00021,20.5462]
[1778517083469,32.03,81845.15,0.0,-0.64054,0.00021,20.5462]
[1778517083782,32.03,81845.15,0.0,-0.64054,0.00021,20.5462]
[1778517083788,32.03,81845.15,0.0,-0.64054,0.00021,20.5462]
[1778517084068,32.03,81845.15,0.0,-0.64054,0.00021,20.5462]
[1778517084143,32.03,81856.49,0.0,-0.63812,0.00021,20.59638]
[1778517086106,32.03,81856.49,0.0,-0.63812,0.00021,20.59638]
[1778517086118,32.03,81864.07,0.0,-0.6365,0.00021,20.62954]
[1778517086726,32.03,81864.07,0.0,-0.6365,0.00021,20.62954]
[1778517087731,32.03,81851.39,0.0,-0.6392,0.00021,20.57403]
[1778517088741,32.03,81838.3,0.0,-0.64198,0.00021,20.51572]
[1778517089743,32.03,81828.61,0.0,-0.64403,0.00021,20.47212]
[1778517091758,32.03,81817.23,0.0,-0.64646,0.00021,20.41528]
[1778517092765,32.03,81810.96,0.0,-0.64778,0.00021,20.38637]
[1778517097800,32.04,81808.32,0.0,-0.64831,0.00021,20.37462]
[1778517102834,32.04,81809.14,0.0,-0.64811,0.00021,20.37907]
[1778517107869,32.05,81808.08,0.0,-0.6483,0.00021,20.37483]
[1778517112904,32.06,81807.87,0.0,-0.64831,0.00021,20.37454]
[1778517114918,32.06,81818.71,0.0,-0.64601,0.00021,20.42491]
[1778517115926,32.06,81828.03,0.0,-0.64403,0.00021,20.46757]
[1778517117941,32.06,81839.1,0.0,-0.64168,0.00021,20.51764]
[1778517122974,32.07,81838.55,0.0,-0.64178,0.00021,20.51553]
[1778517124826,32.07,81841.74,0.0,-0.6411,0.00021,20.52986]
[1778517124989,32.07,81849.55,0.0,-0.63944,0.00021,20.56458]
[1778517125995,32.07,81853.95,0.0,-0.6385,0.00021,20.584]
[1778517128569,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517128582,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129021,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129032,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129036,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129256,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129276,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129301,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129366,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129376,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129386,32.07,81854.39,0.0,-0.63841,0.00021,20.58599]
[1778517129342,32.07,81863.08,0.0,-0.63656,0.00021,20.62393]
[1778517129521,32.07,81863.08,0.0,-0.63656,0.00021,20.62393]
[1778517129606,32.07,81863.08,0.0,-0.63656,0.00021,20.62393]
[1778517130025,32.07,81863.08,0.0,-0.63656,0.00021,20.62393]
[1778517131227,32.07,81863.08,0.0,-0.63656,0.00021,20.62393]
[1778517131240,32.07,81861.86,0.0,-0.63682,0.00021,20.61864]
[1778517131599,32.07,81861.86,0.0,-0.63682,0.00021,20.61864]
[1778517132042,32.07,81861.78,0.0,-0.63683,0.00021,20.6183]
[1778517133356,32.07,81861.78,0.0,-0.63683,0.00021,20.6183]
[1778517133363,32.07,81878.1,0.0,-0.63334,0.00021,20.68862]
[1778517134061,32.07,81878.1,0.0,-0.63334,0.00021,20.68874]
[1778517135625,32.07,81877.84,0.0,-0.6334,0.00021,20.68759]
[1778517135694,32.07,81877.84,0.0,-0.6334,0.00021,20.68759]
[1778517136047,32.07,81877.84,0.0,-0.6334,0.00021,20.68759]
[1778517136066,32.07,81877.84,0.0,-0.6334,0.00021,20.68759]
[1778517136158,32.07,81877.84,0.0,-0.6334,0.00021,20.68759]
[1778517136165,32.07,81877.84,0.0,-0.6334,0.00021,20.68759]
[1778517136186,32.07,81861.39,0.0,-0.6369,0.00021,20.61682]
[1778517137406,32.07,81861.39,0.0,-0.6369,0.00021,20.61682]
[1778517137072,32.07,81861.39,0.0,-0.6369,0.00021,20.61688]
[1778517138079,32.08,81852.15,0.0,-0.63885,0.00021,20.57678]
[1778517139088,32.08,81845.69,0.0,-0.6402,0.00021,20.54875]
[1778517141102,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517141748,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517141839,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517141841,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517142169,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517142174,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517142243,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517142423,32.08,81842.04,0.0,-0.64097,0.00021,20.53263]
[1778517142433,32.09,81837.87,0.0,-0.64185,0.00021,20.51406]
[1778517144121,32.1,81848.47,0.0,-0.63956,0.00021,20.56204]
[1778517144912,32.1,81848.47,0.0,-0.63956,0.00021,20.56204]
[1778517145128,32.1,81855.6,0.0,-0.63804,0.00021,20.59344]
[1778517145776,32.1,81855.6,0.0,-0.63804,0.00021,20.59344]
[1778517145909,32.1,81855.6,0.0,-0.63804,0.00021,20.59344]
[1778517145911,32.1,81855.6,0.0,-0.63804,0.00021,20.59344]
[1778517146135,32.1,81853.52,0.0,-0.63847,0.00021,20.58453]
[1778517147141,32.1,81847.24,0.0,-0.6398,0.00021,20.55689]
[1778517148149,32.1,81838.38,0.0,-0.64168,0.00021,20.51752]
[1778517148981,32.1,81838.38,0.0,-0.64168,0.00021,20.51752]
[1778517148985,32.1,81838.38,0.0,-0.64168,0.00021,20.51752]
[1778517149156,32.1,81837.49,0.0,-0.64186,0.00021,20.51362]
[1778517150164,32.11,81846.18,0.0,-0.63998,0.00021,20.55314]
[1778517151181,32.11,81854.27,0.0,-0.63829,0.00021,20.58389]
[1778517152178,32.11,81851.95,0.0,-0.63878,0.00021,20.57374]
[1778517153106,32.11,81851.95,0.0,-0.63878,0.00021,20.57374]
[1778517153184,32.11,81853.98,0.0,-0.63835,0.00021,20.58269]
[1778517153476,32.11,81853.98,0.0,-0.63835,0.00021,20.58269]
[1778517154191,32.11,81852.25,0.0,-0.63871,0.00021,20.57513]
[1778517156141,32.11,81853.85,0.0,-0.63837,0.00021,20.58219]
[1778517156192,32.11,81853.85,0.0,-0.63837,0.00021,20.58219]
[1778517156292,32.11,81853.85,0.0,-0.63837,0.00021,20.58219]
[1778517156295,32.11,81853.85,0.0,-0.63837,0.00021,20.58219]
[1778517156393,32.11,81848.2,0.0,-0.63957,0.00021,20.55737]
[1778517159226,32.11,81840.55,0.0,-0.64118,0.00021,20.52359]
[1778517164263,32.12,81841.03,0.0,-0.64106,0.00021,20.52612]
[1778517167284,32.12,81833.03,0.0,-0.64274,0.00021,20.49056]
[1778517172321,32.13,81832.64,0.0,-0.6428,0.00021,20.48927]
[1778517177355,32.13,81833.79,0.0,-0.64254,0.00021,20.49488]
[1778517182391,32.14,81833.66,0.0,-0.64254,0.00021,20.49471]
[1778517183282,32.14,81833.66,0.0,-0.64254,0.00021,20.49471]
[1778517183284,32.14,81833.66,0.0,-0.64254,0.00021,20.49471]
[1778517183353,32.14,81833.66,0.0,-0.64254,0.00021,20.49471]
[1778517183399,32.14,81839.28,0.0,-0.64135,0.00021,20.51995]
[1778517184407,32.14,81844.75,0.0,-0.64019,0.00021,20.54433]
[1778517185411,32.14,81852.17,0.0,-0.63861,0.00021,20.57709]
[1778517186106,32.14,81852.17,0.0,-0.63861,0.00021,20.57709]
[1778517186113,32.14,81852.17,0.0,-0.63861,0.00021,20.57709]
[1778517186418,32.14,81854.18,0.0,-0.63818,0.00021,20.58593]
[1778517186864,32.14,81854.18,0.0,-0.63818,0.00021,20.58593]
[1778517187427,32.14,81863.77,0.0,-0.63614,0.00021,20.62765]
[1778517188433,32.14,81871.63,0.0,-0.63447,0.00021,20.66142]
[1778517188887,32.14,81871.63,0.0,-0.63447,0.00021,20.66142]
[1778517189440,32.14,81872.13,0.0,-0.63437,0.00021,20.66354]
[1778517194475,32.14,81868.31,0.0,-0.63519,0.00021,20.64702]
[1778517194842,32.14,81868.31,0.0,-0.63519,0.00021,20.64702]
[1778517194853,32.14,81868.31,0.0,-0.63519,0.00021,20.64702]
[1778517195485,32.14,81862.1,0.0,-0.63651,0.00021,20.62022]
[1778517197054,32.14,81858.69,0.0,-0.63724,0.00021,20.60541]
[1778517198987,32.14,81858.69,0.0,-0.63724,0.00021,20.60541]
[1778517199079,32.14,81858.52,0.0,-0.63727,0.00021,20.60467]
[1778517201331,32.14,81858.52,0.0,-0.63727,0.00021,20.60467]
[1778517201432,32.14,81856.07,0.0,-0.63779,0.00021,20.59399]
[1778517203032,32.14,81856.07,0.0,-0.63779,0.00021,20.59399]
[1778517203037,32.14,81843.73,0.0,-0.64041,0.00021,20.53974]
[1778517204546,32.14,81853.49,0.0,-0.63834,0.00021,20.58279]
[1778517205552,32.14,81856.95,0.0,-0.6376,0.00021,20.59792]
[1778517209581,32.14,81861.05,0.0,-0.63673,0.00021,20.61578]
[1778517211389,32.14,81861.05,0.0,-0.63673,0.00021,20.61578]
[1778517211461,32.14,81866.21,0.0,-0.63564,0.00021,20.63345]
[1778517212606,32.16,81856.33,0.0,-0.63768,0.00021,20.59195]
[1778517213613,32.16,81852.14,0.0,-0.63857,0.00021,20.57365]
[1778517215256,32.16,81852.14,0.0,-0.63857,0.00021,20.57365]
[1778517215264,32.16,81852.82,0.0,-0.63842,0.00021,20.57673]
[1778517217276,32.16,81852.82,0.0,-0.63842,0.00021,20.57673]
[1778517217376,32.16,81858.92,0.0,-0.63711,0.00021,20.60356]
[1778517222247,32.17,81861.35,0.0,-0.63657,0.00021,20.61455]
[1778517222251,32.17,81859.26,0.0,-0.637,0.00021,20.60578]
[1778517222695,32.17,81859.26,0.0,-0.637,0.00021,20.60578]
[1778517222708,32.17,81861.67,0.0,-0.63649,0.00021,20.61622]
[1778517224689,32.17,81864.56,0.0,-0.63586,0.00021,20.62897]
[1778517226456,32.17,81864.56,0.0,-0.63586,0.00021,20.62897]
[1778517226467,32.18,81861.6,0.0,-0.63647,0.00021,20.61645]
[1778517231442,32.18,81861.86,0.0,-0.63639,0.00021,20.61809]
[1778517231472,32.18,81861.76,0.0,-0.63641,0.00021,20.61777]
[1778517234476,32.19,81862.76,0.0,-0.63618,0.00021,20.62233]
[1778517234759,32.2,81862.28,0.0,-0.63622,0.00021,20.62146]
[1778517237057,32.2,81860.91,0.0,-0.63651,0.00021,20.61566]
[1778517237388,32.2,81859.81,0.0,-0.63673,0.00021,20.61102]
[1778517238788,32.21,81854.89,0.0,-0.63776,0.00021,20.58991]
[1778517240795,32.21,81855.35,0.0,-0.63766,0.00021,20.59198]
[1778517240896,32.21,81861.19,0.0,-0.63642,0.00021,20.61736]
[1778517242808,32.21,81861.19,0.0,-0.63641,0.00021,20.61748]
[1778517242870,32.22,81865.59,0.0,-0.63543,0.00021,20.63745]
[1778517246404,32.23,81866.41,0.0,-0.6352,0.00021,20.64198]
[1778517246431,32.23,81866.41,0.0,-0.6352,0.00021,20.64198]
[1778517246489,32.25,81867.41,0.0,-0.63494,0.00021,20.64714]
[1778517246863,32.25,81867.41,0.0,-0.63494,0.00021,20.64714]
[1778517246946,32.26,81868.69,0.0,-0.63462,0.00021,20.65344]
[1778517249864,32.28,81871.87,0.0,-0.63383,0.00021,20.66915]
[1778517254453,32.29,81873.51,0.0,-0.63345,0.00021,20.67684]
[1778517259935,32.3,81874.61,0.0,-0.63316,0.00021,20.68238]
[1778517265976,32.31,81874.71,0.0,-0.6331,0.00021,20.68356]
[1778517267618,32.32,81874.94,0.0,-0.63303,0.00021,20.68498]
[1778517267991,32.32,81878.18,0.0,-0.63232,0.00021,20.69894]
[1778517271011,32.33,81881.52,0.0,-0.6316,0.00021,20.70877]
[1778517276046,32.34,81885.12,0.0,-0.63081,0.00021,20.72434]
[1778517278060,32.34,81890.72,0.0,-0.62961,0.00021,20.7475]
[1778517279067,32.34,81894.71,0.0,-0.62877,0.00021,20.76388]
[1778517280526,32.34,81894.71,0.0,-0.62877,0.00021,20.76388]
[1778517281081,32.34,81887.33,0.0,-0.63033,0.00021,20.73357]
[1778517281854,32.34,81887.33,0.0,-0.63033,0.00021,20.73357]
[1778517282092,32.34,81887.33,0.0,-0.63033,0.00021,20.7336]
[1778517283074,32.34,81887.33,0.0,-0.63033,0.00021,20.7336]
[1778517283567,32.34,81887.33,0.0,-0.63033,0.00021,20.7336]
[1778517283154,32.34,81870.5,0.0,-0.6339,0.00021,20.66321]
[1778517284346,32.34,81870.5,0.0,-0.6339,0.00021,20.66321]
[1778517284447,32.34,81868.73,0.0,-0.63427,0.00021,20.65578]
[1778517285369,32.34,81868.73,0.0,-0.63427,0.00021,20.65578]
[1778517286637,32.35,81868.16,0.0,-0.63438,0.00021,20.65351]
[1778517287123,32.35,81870.16,0.0,-0.63396,0.00021,20.66206]
[1778517287611,32.35,81870.16,0.0,-0.63396,0.00021,20.66206]
[1778517288130,32.35,81872.15,0.0,-0.63353,0.00021,20.67053]
[1778517291448,32.35,81870.54,0.0,-0.63387,0.00021,20.66385]
[1778517292681,32.35,81870.71,0.0,-0.63382,0.00021,20.66468]
[1778517292782,32.35,81871.27,0.0,-0.6337,0.00021,20.66711]
[1778517295502,32.35,81871.27,0.0,-0.6337,0.00021,20.66717]
[1778517296075,32.35,81871.8,0.0,-0.63358,0.00021,20.66947]
[1778517296187,32.35,81871.02,0.0,-0.63374,0.00021,20.66623]
[1778517297193,32.35,81877.82,0.0,-0.6323,0.00021,20.69489]
[1778517297797,32.35,81877.82,0.0,-0.6323,0.00021,20.69489]
[1778517298202,32.35,81881.3,0.0,-0.63156,0.00021,20.70946]
[1778517299553,32.35,81881.3,0.0,-0.63156,0.00021,20.70946]
[1778517301822,32.36,81884.08,0.0,-0.63097,0.00021,20.72111]
[1778517302228,32.36,81882.47,0.0,-0.63131,0.00021,20.71444]
[1778517307262,32.36,81883.47,0.0,-0.63109,0.00021,20.71875]
[1778517311291,32.36,81879.32,0.0,-0.63196,0.00021,20.70159]
[1778517316326,32.36,81877.69,0.0,-0.6323,0.00021,20.69497]
[1778517319638,32.36,81877.83,0.0,-0.63226,0.00021,20.69569]
[1778517320194,32.36,81877.83,0.0,-0.63226,0.00021,20.69569]
[1778517320355,32.36,81874.59,0.0,-0.63294,0.00021,20.68214]
[1778517321362,32.36,81864.63,0.0,-0.63505,0.00021,20.63998]
[1778517321845,32.36,81864.63,0.0,-0.63505,0.00021,20.63998]
[1778517322076,32.36,81864.63,0.0,-0.63505,0.00021,20.63998]
[1778517322368,32.37,81861.17,0.0,-0.63578,0.00021,20.62523]
[1778517323123,32.37,81861.17,0.0,-0.63578,0.00021,20.62523]
[1778517323375,32.37,81860.2,0.0,-0.63598,0.00021,20.62111]
[1778517324383,32.37,81865.12,0.0,-0.63494,0.00021,20.64222]
[1778517325104,32.37,81865.12,0.0,-0.63494,0.00021,20.64222]
[1778517325389,32.37,81862.1,0.0,-0.63557,0.00021,20.6294]
[1778517326396,32.37,81852.95,0.0,-0.6375,0.00021,20.59011]
[1778517326708,32.37,81852.95,0.0,-0.6375,0.00021,20.59011]
[1778517327403,32.37,81842.53,0.0,-0.6397,0.00021,20.54479]
[1778517328410,32.37,81843.64,0.0,-0.63946,0.00021,20.54979]
[1778517331263,32.37,81843.66,0.0,-0.63944,0.00021,20.55001]
[1778517331432,32.37,81844.43,0.0,-0.63931,0.00021,20.54851]
[1778517332809,32.37,81841.96,0.0,-0.63982,0.00021,20.53776]
[1778517332815,32.37,81841.96,0.0,-0.63982,0.00021,20.53776]
[1778517333241,32.37,81841.96,0.0,-0.63982,0.00021,20.53776]
[1778517333282,32.37,81841.96,0.0,-0.63982,0.00021,20.53776]
[1778517333446,32.37,81838.55,0.0,-0.64054,0.00021,20.52284]
[1778517334456,32.37,81830.47,0.0,-0.64224,0.00021,20.48703]
[1778517335302,32.37,81830.47,0.0,-0.64224,0.00021,20.48703]
[1778517335461,32.37,81825.0,0.0,-0.64339,0.00021,20.46259]
[1778517336247,32.37,81825.0,0.0,-0.64339,0.00021,20.46259]
[1778517336260,32.37,81825.0,0.0,-0.64339,0.00021,20.46259]
[1778517336344,32.37,81825.0,0.0,-0.64339,0.00021,20.46259]
[1778517336606,32.37,81825.0,0.0,-0.64339,0.00021,20.46259]
[1778517336471,32.38,81833.52,0.0,-0.6416,0.00021,20.50063]
[1778517337477,32.38,81840.91,0.0,-0.64004,0.00021,20.53327]
[1778517338484,32.38,81848.0,0.0,-0.63855,0.00021,20.56427]
[1778517339490,32.37,81850.99,0.0,-0.63792,0.00021,20.57724]
[1778517344526,32.37,81849.38,0.0,-0.63827,0.00021,20.57006]
[1778517348766,32.37,81848.86,0.0,-0.63838,0.00021,20.56764]
[1778517348972,32.37,81848.86,0.0,-0.63838,0.00021,20.56764]
[1778517348974,32.37,81848.86,0.0,-0.63838,0.00021,20.56764]
[1778517349561,32.37,81846.75,0.0,-0.63883,0.00021,20.55841]
[1778517349897,32.37,81846.75,0.0,-0.63883,0.00021,20.55841]
[1778517350567,32.37,81849.46,0.0,-0.63825,0.00021,20.57035]
[1778517350926,32.37,81849.46,0.0,-0.63825,0.00021,20.57035]
[1778517351574,32.37,81855.07,0.0,-0.63706,0.00021,20.59477]
[1778517356610,32.38,81857.92,0.0,-0.63643,0.00021,20.6076]
[1778517359137,32.38,81857.71,0.0,-0.63647,0.00021,20.6069]
[1778517359631,32.38,81857.68,0.0,-0.63647,0.00021,20.60688]
[1778517360071,32.38,81857.68,0.0,-0.63647,0.00021,20.60688]
[1778517360638,32.39,81857.41,0.0,-0.63652,0.00021,20.60582]
[1778517361645,32.39,81866.0,0.0,-0.6347,0.00021,20.64263]
[1778517362653,32.39,81867.85,0.0,-0.6343,0.00021,20.65056]
[1778517366088,32.39,81868.91,0.0,-0.63407,0.00021,20.65525]
[1778517368307,32.39,81877.14,0.0,-0.63232,0.00021,20.69007]
[1778517373736,32.4,81880.31,0.0,-0.63163,0.00021,20.70353]
[1778517378531,32.4,81882.4,0.0,-0.63118,0.00021,20.71234]
[1778517378596,32.4,81882.35,0.0,-0.63119,0.00021,20.71221]
[1778517383799,32.4,81881.86,0.0,-0.63128,0.00021,20.71038]
[1778517388834,32.4,81880.27,0.0,-0.63161,0.00021,20.70396]
[1778517393874,32.41,81879.01,0.0,-0.63189,0.00021,20.69398]
[1778517396906,32.41,81879.01,0.0,-0.63189,0.00021,20.69398]
[1778517396946,32.41,81877.92,0.0,-0.63212,0.00021,20.68956]
[1778517403943,32.41,81877.8,0.0,-0.63213,0.00021,20.68938]
[1778517408976,32.41,81879.93,0.0,-0.63167,0.00021,20.69843]
[1778517413158,32.41,81878.65,0.0,-0.63193,0.00021,20.69316]
[1778517413185,32.41,81882.65,0.0,-0.63108,0.00021,20.70987]
[1778517414251,32.41,81882.65,0.0,-0.63108,0.00021,20.70987]
[1778517414314,32.42,81888.45,0.0,-0.62985,0.00021,20.73385]
[1778517417720,32.42,81889.4,0.0,-0.62965,0.00021,20.73776]
[1778517418659,32.42,81877.4,0.0,-0.63219,0.00021,20.68806]
[1778517419318,32.42,81877.4,0.0,-0.63219,0.00021,20.68806]
[1778517419409,32.42,81872.65,0.0,-0.6332,0.00021,20.66818]
[1778517423074,32.42,81868.46,0.0,-0.63407,0.00021,20.65072]
[1778517425261,32.42,81868.07,0.0,-0.63415,0.00021,20.64913]
[1778517425274,32.42,81868.07,0.0,-0.63415,0.00021,20.64913]
[1778517425281,32.42,81868.07,0.0,-0.63415,0.00021,20.64913]
[1778517425375,32.42,81865.97,0.0,-0.63459,0.00021,20.64029]
[1778517425788,32.42,81865.97,0.0,-0.63459,0.00021,20.64029]
[1778517426096,32.42,81865.97,0.0,-0.63459,0.00021,20.64034]
[1778517427387,32.42,81865.97,0.0,-0.63459,0.00021,20.64034]
[1778517427459,32.42,81847.66,0.0,-0.63845,0.00021,20.5618]
[1778517430570,32.42,81848.08,0.0,-0.63835,0.00021,20.56383]
[1778517430600,32.43,81850.68,0.0,-0.63779,0.00021,20.5752]
[1778517432138,32.43,81845.92,0.0,-0.63879,0.00021,20.55472]
[1778517433407,32.43,81845.92,0.0,-0.63879,0.00021,20.55472]
[1778517433486,32.43,81845.92,0.0,-0.63879,0.00021,20.55472]
[1778517433538,32.43,81841.14,0.0,-0.63979,0.00021,20.53396]
[1778517439200,32.44,81843.13,0.0,-0.63933,0.00021,20.54338]
[1778517440421,32.44,81843.13,0.0,-0.63933,0.00021,20.54338]
[1778517440427,32.44,81843.13,0.0,-0.63933,0.00021,20.54338]
[1778517440466,32.44,81836.22,0.0,-0.64078,0.00021,20.51318]
[1778517441209,32.44,81836.22,0.0,-0.64078,0.00021,20.51315]
[1778517442217,32.44,81825.1,0.0,-0.64311,0.00021,20.4638]
[1778517443467,32.44,81825.1,0.0,-0.64311,0.00021,20.4638]
[1778517443470,32.44,81825.1,0.0,-0.64311,0.00021,20.4638]
[1778517443558,32.44,81834.08,0.0,-0.64123,0.00021,20.5037]
[1778517444611,32.44,81834.08,0.0,-0.64123,0.00021,20.5037]
[1778517444614,32.44,81834.08,0.0,-0.64123,0.00021,20.5037]
[1778517444712,32.44,81837.28,0.0,-0.64056,0.00021,20.51782]
[1778517450272,32.44,81832.88,0.0,-0.64148,0.00021,20.49845]
[1778517455307,32.44,81825.84,0.0,-0.64298,0.00021,20.46225]
[1778517457321,32.44,81818.02,0.0,-0.64462,0.00021,20.4272]
[1778517458329,32.44,81825.25,0.0,-0.64311,0.00021,20.45964]
[1778517463363,32.44,81827.85,0.0,-0.64257,0.00021,20.47117]
[1778517468398,32.44,81828.08,0.0,-0.64252,0.00021,20.47219]
[1778517470412,32.44,81816.94,0.0,-0.64485,0.00021,20.4223]
[1778517471419,32.44,81808.99,0.0,-0.64651,0.00021,20.38629]
[1778517474440,32.44,81800.45,0.0,-0.64828,0.00021,20.34733]
[1778517479481,32.44,81801.04,0.0,-0.64815,0.00021,20.3503]
[1778517482497,32.45,81812.41,0.0,-0.64577,0.00021,20.40238]
[1778517483504,32.45,81813.06,0.0,-0.64563,0.00021,20.40533]
[1778517485517,32.45,81820.96,0.0,-0.64398,0.00021,20.44098]
[1778517486525,32.45,81826.93,0.0,-0.64273,0.00021,20.46767]
[1778517487421,32.45,81826.93,0.0,-0.64273,0.00021,20.46767]
[1778517487426,32.45,81826.93,0.0,-0.64273,0.00021,20.46767]
[1778517487503,32.45,81826.93,0.0,-0.64273,0.00021,20.46767]
[1778517487534,32.45,81828.52,0.0,-0.6424,0.00021,20.47475]
[1778517487827,32.45,81828.52,0.0,-0.6424,0.00021,20.47475]
[1778517488681,32.45,81828.52,0.0,-0.6424,0.00021,20.47475]
[1778517488782,32.45,81850.89,0.0,-0.63769,0.00021,20.57287]
[1778517489627,32.45,81850.89,0.0,-0.63769,0.00021,20.57287]
[1778517489649,32.45,81857.13,0.0,-0.63638,0.00021,20.59973]
[1778517489881,32.45,81857.13,0.0,-0.63638,0.00021,20.59973]
[1778517490606,32.45,81857.13,0.0,-0.63638,0.00021,20.59973]
[1778517490616,32.45,81857.13,0.0,-0.63638,0.00021,20.59973]
[1778517490703,32.45,81857.13,0.0,-0.63638,0.00021,20.59973]
[1778517490784,32.44,81858.26,0.0,-0.63614,0.00021,20.60453]
[1778517491732,32.44,81858.26,0.0,-0.63614,0.00021,20.60453]
[1778517491739,32.44,81859.54,0.0,-0.63587,0.00021,20.60996]
[1778517494580,32.44,81854.13,0.0,-0.63702,0.00021,20.58659]
[1778517499616,32.44,81852.34,0.0,-0.63741,0.00021,20.57869]
[1778517499907,32.44,81852.34,0.0,-0.63741,0.00021,20.57869]
[1778517500218,32.44,81852.34,0.0,-0.63741,0.00021,20.57869]
[1778517500636,32.44,81852.28,0.0,-0.63742,0.00021,20.5784]
[1778517501639,32.44,81842.42,0.0,-0.6395,0.00021,20.53552]
[1778517502659,32.44,81834.06,0.0,-0.64126,0.00021,20.49875]
[1778517503655,32.44,81825.76,0.0,-0.643,0.00021,20.46188]
[1778517505669,32.44,81824.44,0.0,-0.64328,0.00021,20.456]
[1778517510705,32.44,81830.76,0.0,-0.64195,0.00021,20.48413]
[1778517515738,32.44,81832.57,0.0,-0.64161,0.00021,20.48718]
[1778517520773,32.44,81834.17,0.0,-0.64127,0.00021,20.49434]
[1778517525808,32.44,81833.15,0.0,-0.64148,0.00021,20.48988]
[1778517530844,32.44,81831.84,0.0,-0.64175,0.00021,20.48416]
[1778517535877,32.44,81833.79,0.0,-0.64133,0.00021,20.49289]
[1778517540913,32.44,81833.82,0.0,-0.64132,0.00021,20.49309]
[1778517545949,32.44,81837.95,0.0,-0.64045,0.00021,20.51133]
[1778517550986,32.44,81835.04,0.0,-0.64107,0.00021,20.49849]
[1778517554006,32.44,81841.24,0.0,-0.63977,0.00021,20.5257]
[1778517556020,32.44,81847.11,0.0,-0.63853,0.00021,20.55127]
[1778517558651,32.44,81846.54,0.0,-0.63865,0.00021,20.54876]
[1778517558653,32.44,81846.54,0.0,-0.63865,0.00021,20.54876]
[1778517558734,32.44,81846.72,0.0,-0.63862,0.00021,20.54949]
[1778517559655,32.44,81850.1,0.0,-0.63791,0.00021,20.56413]
[1778517561184,32.44,81850.1,0.0,-0.63791,0.00021,20.56413]
[1778517561281,32.44,81847.24,0.0,-0.63851,0.00021,20.55166]
[1778517563070,32.44,81839.89,0.0,-0.64006,0.00021,20.51955]
[1778517564077,32.44,81837.51,0.0,-0.64056,0.00021,20.50909]
[1778517567096,32.44,81831.73,0.0,-0.64178,0.00021,20.48358]
[1778517572132,32.44,81830.41,0.0,-0.64208,0.00021,20.47281]
[1778517577167,32.44,81819.21,0.0,-0.64443,0.00021,20.42273]
[1778517581194,32.44,81825.6,0.0,-0.64309,0.00021,20.45142]
[1778517586314,32.44,81825.99,0.0,-0.64301,0.00021,20.4532]
[1778517591349,32.44,81824.63,0.0,-0.64329,0.00021,20.44715]
[1778517593363,32.44,81818.76,0.0,-0.64452,0.00021,20.42086]
[1778517594370,32.44,81825.28,0.0,-0.64315,0.00021,20.45011]
[1778517599939,32.44,81825.6,0.0,-0.64308,0.00021,20.45155]
[1778517602429,32.44,81818.56,0.0,-0.64456,0.00021,20.42]
[1778517607465,32.44,81819.24,0.0,-0.64441,0.00021,20.42316]
[1778517613510,32.45,81815.53,0.0,-0.64518,0.00021,20.4066]
[1778517618543,32.45,81814.8,0.0,-0.64532,0.00021,20.40345]
[1778517621569,32.45,81807.67,0.0,-0.64681,0.00021,20.37118]
[1778517626603,32.45,81804.75,0.0,-0.64741,0.00021,20.35798]
[1778517630639,32.45,81795.43,0.0,-0.64935,0.00021,20.3152]
[1778517631649,32.45,81788.2,0.0,-0.65088,0.00021,20.27666]
[1778517632658,32.45,81780.61,0.0,-0.65246,0.00021,20.2411]
[1778517633665,32.45,81774.64,0.0,-0.6537,0.00021,20.21295]
[1778517636686,32.46,81769.11,0.0,-0.65483,0.00021,20.18693]
[1778517639714,32.46,81775.42,0.0,-0.65351,0.00021,20.21727]
[1778517641721,32.46,81778.62,0.0,-0.65283,0.00021,20.23256]
[1778517646759,32.46,81778.78,0.0,-0.65278,0.00021,20.23371]
[1778517648773,32.47,81772.17,0.0,-0.65415,0.00021,20.20259]
[1778517653809,32.47,81769.82,0.0,-0.65461,0.00021,20.19196]
[1778517658843,32.48,81770.89,0.0,-0.65436,0.00021,20.19762]
[1778517663879,32.48,81770.41,0.0,-0.65443,0.00021,20.19592]
[1778517666899,32.49,81776.03,0.0,-0.65325,0.00021,20.22289]
[1778517670432,32.49,81783.49,0.0,-0.65169,0.00021,20.25831]
[1778517673954,32.49,81772.25,0.0,-0.65401,0.00021,20.20554]
[1778517674962,32.49,81764.39,0.0,-0.65564,0.00021,20.16815]
[1778517675967,32.49,81766.86,0.0,-0.65512,0.00021,20.18007]
[1778517676974,32.49,81759.84,0.0,-0.65657,0.00021,20.14655]
[1778517677981,32.49,81744.89,0.0,-0.65964,0.00021,20.07419]
[1778517678988,32.49,81740.39,0.0,-0.66057,0.00021,20.05209]
[1778517684034,32.5,81737.92,0.0,-0.66107,0.00021,20.0402]
[1778517685037,32.5,81729.45,0.0,-0.66281,0.00021,19.99824]
[1778517686041,32.5,81723.92,0.0,-0.66395,0.00021,19.97061]
[1778517689065,32.49,81717.92,0.0,-0.66519,0.0002,19.94037]
[1778517690597,32.49,81706.29,0.0,-0.66757,0.0002,19.88148]
[1778517692088,32.49,81701.61,0.0,-0.66857,0.0002,19.85234]
[1778517696122,32.49,81710.37,0.0,-0.66679,0.0002,19.89674]
[1778517698136,32.49,81719.33,0.0,-0.66496,0.0002,19.9419]
[1778517700667,32.49,81723.29,0.0,-0.66415,0.00021,19.96173]
[1778517703171,32.49,81733.19,0.0,-0.66212,0.00021,20.01094]
[1778517704181,32.49,81740.87,0.0,-0.66054,0.00021,20.04876]
[1778517705185,32.49,81754.03,0.0,-0.65783,0.00021,20.11287]
[1778517706192,32.49,81757.2,0.0,-0.65717,0.00021,20.12831]
[1778517710741,32.49,81746.59,0.0,-0.65933,0.00021,20.07745]
[1778517716263,32.5,81746.45,0.0,-0.65932,0.00021,20.07764]
[1778517719285,32.51,81738.06,0.0,-0.66102,0.00021,20.03706]
[1778517720825,32.51,81723.23,0.0,-0.66406,0.0002,19.96369]
[1778517722349,32.51,81703.45,0.0,-0.66811,0.0002,19.86387]
[1778517723348,32.51,81679.21,0.0,-0.67304,0.0002,19.7388]
[1778517724355,32.51,81670.71,0.0,-0.67477,0.0002,19.69417]
[1778517725357,32.51,81667.58,0.0,-0.6754,0.0002,19.67767]
[1778517729383,32.51,81633.93,0.0,-0.68219,0.0002,19.49727]
[1778517730907,32.51,81595.13,0.0,-0.68993,0.0002,19.28277]
[1778517732407,32.5,81580.35,0.0,-0.69287,0.0002,19.19912]
[1778517733413,32.5,81583.27,0.0,-0.69229,0.0002,19.21565]
[1778517735432,32.5,81598.75,0.0,-0.68923,0.0002,19.30272]
[1778517736477,32.5,81618.3,0.0,-0.68533,0.0002,19.41128]
[1778517737477,32.5,81623.85,0.0,-0.68423,0.0002,19.44153]
[1778517740998,32.5,81606.53,0.0,-0.6877,0.0002,19.34564]
[1778517742514,32.5,81598.49,0.0,-0.6893,0.0002,19.30069]
[1778517743519,32.5,81604.78,0.0,-0.68805,0.0002,19.3358]
[1778517744525,32.5,81612.07,0.0,-0.6866,0.0002,19.37629]
[1778517745533,32.5,81618.12,0.0,-0.68539,0.0002,19.40967]
[1778517746546,32.5,81627.77,0.0,-0.68347,0.0002,19.46255]
[1778517747550,32.5,81641.06,0.0,-0.6808,0.0002,19.53474]
[1778517748554,32.5,81648.47,0.0,-0.67931,0.0002,19.57456]
[1778517749561,32.5,81640.52,0.0,-0.68092,0.0002,19.53166]
[1778517751070,32.5,81634.0,0.0,-0.68226,0.0002,19.4912]
[1778517754597,32.5,81627.91,0.0,-0.68348,0.0002,19.45795]
[1778517755604,32.5,81615.64,0.0,-0.68594,0.0002,19.3905]
[1778517757617,32.5,81621.23,0.0,-0.68482,0.0002,19.42134]
[1778517762653,32.5,81605.49,0.0,-0.68797,0.0002,19.33414]
[1778517763660,32.5,81596.55,0.0,-0.68975,0.0002,19.2841]
[1778517767689,32.49,81604.44,0.0,-0.68818,0.0002,19.32809]
[1778517769705,32.49,81588.07,0.0,-0.69144,0.0002,19.23606]
[1778517771730,32.49,81582.71,0.0,-0.69251,0.0002,19.2056]
[1778517773731,32.49,81574.5,0.0,-0.69414,0.0002,19.15865]
[1778517777760,32.49,81584.53,0.0,-0.69216,0.0002,19.21549]
[1778517778768,32.49,81577.65,0.0,-0.69353,0.0002,19.17629]
[1778517780780,32.49,81578.46,0.0,-0.69337,0.0002,19.18074]
[1778517784819,32.49,81571.11,0.0,-0.69484,0.0002,19.13835]
[1778517785823,32.49,81556.97,0.0,-0.69763,0.0002,19.05674]
[1778517787837,32.48,81564.75,0.0,-0.69611,0.0002,19.10143]
[1778517791874,32.48,81551.77,0.0,-0.69867,0.0002,19.02591]
[1778517792881,32.48,81545.09,0.0,-0.69999,0.0002,18.98682]
[1778517793886,32.48,81544.57,0.0,-0.70009,0.0002,18.98371]
[1778517794898,32.48,81537.42,0.0,-0.7015,0.0002,18.94157]
[1778517795901,32.48,81542.85,0.0,-0.70044,0.0002,18.97344]
[1778517796909,32.48,81556.69,0.0,-0.69773,0.0002,19.05396]
[1778517797916,32.48,81565.58,0.0,-0.69598,0.0002,19.10527]
[1778517798922,32.48,81569.27,0.0,-0.69525,0.0002,19.12639]
[1778517801943,32.48,81575.13,0.0,-0.6941,0.0002,19.15967]
[1778517803957,32.47,81577.44,0.0,-0.69366,0.0002,19.1726]
[1778517805972,32.47,81583.88,0.0,-0.69239,0.0002,19.20906]
[1778517807986,32.47,81596.2,0.0,-0.68995,0.0002,19.27852]
[1778517808993,32.47,81597.33,0.0,-0.68973,0.0002,19.28476]
[1778517814030,32.47,81594.01,0.0,-0.69045,0.0002,19.26042]
[1778517816044,32.47,81602.52,0.0,-0.68876,0.0002,19.30798]
[1778517818056,32.47,81608.4,0.0,-0.6876,0.0002,19.34064]
[1778517820070,32.46,81615.22,0.0,-0.68624,0.0002,19.37836]
[1778517822084,32.46,81617.03,0.0,-0.68588,0.0002,19.38821]
[1778517827119,32.46,81620.02,0.0,-0.6853,0.0002,19.4043]
[1778517832154,32.46,81620.38,0.0,-0.68525,0.0002,19.40582]
[1778517837192,32.45,81625.46,0.0,-0.68425,0.0002,19.43332]
[1778517842226,32.45,81617.88,0.0,-0.68579,0.0002,19.39099]
[1778517847263,32.45,81617.47,0.0,-0.68589,0.0002,19.38813]
[1778517849277,32.44,81608.57,0.0,-0.68768,0.0002,19.33847]
[1778517850302,32.44,81606.72,0.0,-0.68805,0.0002,19.32807]
[1778517852298,32.44,81597.81,0.0,-0.68983,0.0002,19.27793]
[1778517853304,32.44,81587.27,0.0,-0.69193,0.0002,19.2183]
[1778517854312,32.44,81586.42,0.0,-0.6921,0.0002,19.21344]
[1778517855318,32.44,81580.44,0.0,-0.69329,0.0002,19.17936]
[1778517859346,32.44,81580.84,0.0,-0.69322,0.0002,19.18151]
[1778517862368,32.44,81579.32,0.0,-0.69352,0.0002,19.17268]
[1778517864381,32.44,81580.71,0.0,-0.69325,0.0002,19.18046]
[1778517866395,32.44,81581.75,0.0,-0.69305,0.0002,19.18627]
[1778517868409,32.44,81575.88,0.0,-0.69422,0.0002,19.15261]
[1778517869415,32.44,81561.36,0.0,-0.69709,0.0002,19.06884]
[1778517871982,32.44,81546.31,0.0,-0.7001,0.0002,18.97596]
[1778517877475,32.43,81550.65,0.0,-0.69925,0.0002,19.00113]
[1778517878480,32.43,81561.49,0.0,-0.69712,0.0002,19.06409]
[1778517879495,32.43,81567.0,0.0,-0.69604,0.0002,19.09581]
[1778517884522,32.42,81568.58,0.0,-0.69582,0.0002,19.10222]
[1778517887543,32.41,81574.16,0.0,-0.69473,0.0002,19.13384]
[1778517892128,32.41,81563.28,0.0,-0.69691,0.0002,19.07028]
[1778517898623,32.4,81560.25,0.0,-0.69754,0.0002,19.05197]
[1778517900653,32.4,81554.43,0.0,-0.69873,0.0002,19.01699]
[1778517902198,32.39,81546.64,0.0,-0.70031,0.0002,18.96981]
[1778517907691,32.37,81551.68,0.0,-0.69941,0.0002,18.99678]
[1778517910718,32.37,81559.57,0.0,-0.69787,0.0002,19.0426]
[1778517912268,32.37,81573.8,0.0,-0.69506,0.0002,19.12473]
[1778517916759,32.37,81583.54,0.0,-0.69314,0.0002,19.18027]
[1778517918773,32.37,81585.04,0.0,-0.69285,0.0002,19.18862]
[1778517919782,32.37,81593.12,0.0,-0.69124,0.0002,19.23447]
[1778517920787,32.36,81592.06,0.0,-0.69146,0.0002,19.22831]
[1778517923808,32.36,81601.92,0.0,-0.68951,0.0002,19.28363]
[1778517924815,32.36,81605.23,0.0,-0.68885,0.0002,19.30213]
[1778517926832,32.36,81611.18,0.0,-0.68767,0.0002,19.33522]
[1778517928845,32.36,81613.13,0.0,-0.68729,0.0002,19.34588]
[1778517931865,32.36,81620.34,0.0,-0.68589,0.0002,19.38055]
[1778517932874,32.35,81627.37,0.0,-0.68448,0.0002,19.41934]
[1778517933880,32.35,81637.25,0.0,-0.6825,0.0002,19.47348]
[1778517934894,32.35,81632.74,0.0,-0.68341,0.0002,19.44861]
[1778517935894,32.35,81644.64,0.0,-0.68102,0.0002,19.51346]
[1778517936901,32.35,81647.28,0.0,-0.68049,0.0002,19.52759]
[1778517937908,32.35,81638.17,0.0,-0.68234,0.0002,19.47786]
[1778517938915,32.35,81635.02,0.0,-0.68298,0.0002,19.46052]
[1778517943969,32.35,81629.0,0.0,-0.68421,0.0002,19.42697]
[1778517946987,32.34,81627.6,0.0,-0.6845,0.0002,19.41899]
[1778517952026,32.34,81627.19,0.0,-0.68459,0.0002,19.41648]
[1778517957066,32.34,81624.24,0.0,-0.68519,0.0002,19.39995]
[1778517960162,32.34,81616.17,0.0,-0.68682,0.0002,19.3549]
[1778517965195,32.34,81620.17,0.0,-0.68603,0.0002,19.3769]
[1778517970232,32.33,81622.99,0.0,-0.68547,0.0002,19.39221]
[1778517971237,32.33,81615.69,0.0,-0.68694,0.0002,19.3515]
[1778517972244,32.33,81616.94,0.0,-0.6867,0.0002,19.35837]
[1778517974258,32.33,81623.13,0.0,-0.68546,0.0002,19.39262]
[1778517976276,32.33,81625.97,0.0,-0.68489,0.0002,19.40821]
[1778517979297,32.33,81634.17,0.0,-0.68325,0.0002,19.45315]
[1778517984332,32.33,81634.4,0.0,-0.68322,0.0002,19.45395]
[1778517990388,32.32,81634.24,0.0,-0.68328,0.0002,19.45239]
[1778517992390,32.32,81624.08,0.0,-0.68538,0.0002,19.39095]
[1778517993398,32.32,81622.09,0.0,-0.68578,0.0002,19.37981]
[1778517998433,32.32,81622.84,0.0,-0.68565,0.0002,19.38349]
[1778518003467,32.31,81618.85,0.0,-0.68647,0.0002,19.3608]
[1778518008504,32.31,81612.96,0.0,-0.68767,0.0002,19.32744]
[1778518009514,32.31,81601.67,0.0,-0.68993,0.0002,19.26386]
[1778518010519,32.31,81592.7,0.0,-0.69173,0.0002,19.21295]
[1778518011525,32.31,81598.42,0.0,-0.69059,0.0002,19.2454]
[1778518015553,32.31,81607.97,0.0,-0.68868,0.0002,19.29905]
[1778518016560,32.31,81600.63,0.0,-0.69016,0.0002,19.25758]
[1778518018574,32.31,81598.26,0.0,-0.69063,0.0002,19.24405]
[1778518023609,32.3,81601.45,0.0,-0.69001,0.0002,19.26179]
[1778518028645,32.3,81609.97,0.0,-0.68832,0.0002,19.3093]
[1778518031666,32.3,81615.87,0.0,-0.68715,0.0002,19.34199]
[1778518034687,32.29,81610.98,0.0,-0.68815,0.0002,19.31419]
[1778518038715,32.29,81603.54,0.0,-0.68966,0.0002,19.27183]
[1778518043750,32.29,81599.85,0.0,-0.69041,0.0002,19.25055]
[1778518049792,32.29,81600.47,0.0,-0.6903,0.0002,19.25365]
[1778518054828,32.28,81603.56,0.0,-0.68973,0.0002,19.26562]
[1778518055835,32.28,81613.84,0.0,-0.68768,0.0002,19.32336]
[1778518056841,32.28,81618.88,0.0,-0.68667,0.0002,19.35145]
[1778518060869,32.28,81627.75,0.0,-0.6849,0.0002,19.40032]
[1778518061876,32.28,81638.6,0.0,-0.68271,0.0002,19.46]
[1778518063367,32.28,81654.36,0.0,-0.67952,0.0002,19.5458]
[1778518066912,32.28,81669.0,0.0,-0.67655,0.0002,19.62431]
[1778518067918,32.28,81671.26,0.0,-0.67609,0.0002,19.63627]
[1778518071946,32.27,81675.04,0.0,-0.67534,0.0002,19.65584]
[1778518076981,32.27,81675.95,0.0,-0.67517,0.0002,19.66024]
[1778518080017,32.27,81682.77,0.0,-0.67379,0.0002,19.69601]
[1778518082016,32.27,81691.06,0.0,-0.67211,0.0002,19.73931]
[1778518087066,32.26,81704.52,0.0,-0.66937,0.00021,19.80875]
[1778518089071,32.26,81720.77,0.0,-0.66603,0.00021,19.89182]
[1778518093578,32.26,81726.39,0.0,-0.66488,0.00021,19.91999]
[1778518096118,32.26,81731.86,0.0,-0.66376,0.00021,19.94739]
[1778518098132,32.25,81738.21,0.0,-0.66245,0.00021,19.9791]
[1778518101163,32.25,81729.54,0.0,-0.66425,0.00021,19.93552]
[1778518103176,32.25,81720.41,0.0,-0.66614,0.00021,19.88921]
[1778518108211,32.25,81719.22,0.0,-0.66639,0.00021,19.88301]
[1778518109218,32.25,81710.23,0.0,-0.66824,0.00021,19.837]
[1778518110226,32.25,81707.48,0.0,-0.66881,0.00021,19.82287]
[1778518111232,32.25,81699.07,0.0,-0.67057,0.00021,19.77425]
[1778518112239,32.25,81697.83,0.0,-0.67083,0.00021,19.7678]
[1778518114253,32.25,81707.24,0.0,-0.66889,0.00021,19.81655]
[1778518115262,32.25,81716.35,0.0,-0.66701,0.00021,19.86332]
[1778518116267,32.25,81719.19,0.0,-0.66643,0.00021,19.87781]
[1778518121303,32.25,81714.68,0.0,-0.66736,0.00021,19.8548]
[1778518126338,32.25,81713.15,0.0,-0.66767,0.00021,19.84695]
[1778518129360,32.25,81710.65,0.0,-0.66819,0.00021,19.83406]
[1778518131372,32.25,81712.17,0.0,-0.66788,0.00021,19.84183]
[1778518136407,32.25,81715.17,0.0,-0.66727,0.00021,19.85708]
[1778518138422,32.25,81721.39,0.0,-0.66599,0.00021,19.88875]
[1778518141444,32.25,81710.3,0.0,-0.66828,0.00021,19.83198]
[1778518142452,32.25,81710.13,0.0,-0.66831,0.00021,19.83113]
[1778518147493,32.25,81711.96,0.0,-0.66793,0.00021,19.84067]
[1778518151521,32.25,81718.12,0.0,-0.66665,0.00021,19.87225]
[1778518155550,32.25,81724.79,0.0,-0.66528,0.00021,19.90616]
[1778518157563,32.25,81725.83,0.0,-0.66506,0.00021,19.91138]
[1778518158572,32.25,81720.36,0.0,-0.66619,0.00021,19.8836]
[1778518160589,32.25,81713.46,0.0,-0.66762,0.00021,19.8484]
[1778518165619,32.25,81715.89,0.0,-0.66711,0.00021,19.86096]
[1778518170654,32.25,81718.61,0.0,-0.66655,0.00021,19.87486]
[1778518175689,32.25,81716.53,0.0,-0.66701,0.00021,19.85916]
[1778518177703,32.25,81709.33,0.0,-0.6685,0.00021,19.82222]
[1778518182738,32.25,81711.21,0.0,-0.66811,0.00021,19.83186]
[1778518187773,32.25,81715.12,0.0,-0.66731,0.00021,19.85191]
[1778518192808,32.25,81717.62,0.0,-0.66679,0.00021,19.86461]
[1778518196835,32.25,81709.56,0.0,-0.66846,0.00021,19.82326]
[1778518199857,32.25,81697.74,0.0,-0.67089,0.00021,19.76206]
[1778518200864,32.25,81690.88,0.0,-0.6723,0.00021,19.72617]
[1778518202879,32.25,81691.94,0.0,-0.67209,0.00021,19.73164]
[1778518207914,32.25,81691.5,0.0,-0.67219,0.00021,19.72911]
[1778518212948,32.25,81696.62,0.0,-0.67114,0.00021,19.75571]
[1778518217990,32.24,81703.9,0.0,-0.66965,0.00021,19.79339]
[1778518220003,32.24,81706.77,0.0,-0.66906,0.00021,19.80816]
[1778518224513,32.24,81701.25,0.0,-0.6702,0.00021,19.7795]
[1778518228055,32.24,81694.29,0.0,-0.67163,0.00021,19.74323]
[1778518231075,32.24,81685.71,0.0,-0.67343,0.0002,19.69315]
[1778518232086,32.24,81673.24,0.0,-0.67598,0.0002,19.62707]
[1778518233098,32.24,81665.34,0.0,-0.67759,0.0002,19.58477]
[1778518234587,32.24,81659.47,0.0,-0.67879,0.0002,19.55315]
[1778518237138,32.24,81654.48,0.0,-0.6798,0.0002,19.52611]
[1778518239135,32.24,81646.5,0.0,-0.68142,0.0002,19.4827]
[1778518244660,32.24,81648.69,0.0,-0.68097,0.0002,19.4948]
[1778518250212,32.24,81648.28,0.0,-0.68106,0.0002,19.49252]
[1778518253237,32.24,81653.78,0.0,-0.67994,0.0002,19.52242]
[1778518254730,32.24,81665.05,0.0,-0.67765,0.0002,19.58322]
[1778518260283,32.24,81668.5,0.0,-0.67696,0.0002,19.60139]
[1778518264806,32.24,81681.37,0.0,-0.67433,0.0002,19.66979]
[1778518266326,32.24,81687.84,0.0,-0.67301,0.0002,19.70392]
[1778518271359,32.24,81684.25,0.0,-0.67374,0.0002,19.68504]
[1778518274427,32.24,81668.51,0.0,-0.67696,0.0002,19.60134]
[1778518276428,32.24,81653.26,0.0,-0.68007,0.0002,19.51911]
[1778518278422,32.24,81652.91,0.0,-0.68014,0.0002,19.51725]
[1778518283462,32.24,81649.46,0.0,-0.68083,0.0002,19.49862]
[1778518288492,32.24,81651.13,0.0,-0.6805,0.0002,19.50763]
[1778518292519,32.24,81657.56,0.0,-0.67923,0.0002,19.53737]
[1778518297555,32.24,81660.13,0.0,-0.6787,0.0002,19.55125]
[1778518302589,32.24,81655.42,0.0,-0.67966,0.0002,19.52586]
[1778518307624,32.24,81654.44,0.0,-0.67985,0.0002,19.52069]
[1778518312659,32.24,81654.44,0.0,-0.67985,0.0002,19.52072]
[1778518317699,32.24,81647.85,0.0,-0.68119,0.0002,19.48499]
[1778518319708,32.24,81641.81,0.0,-0.68241,0.0002,19.452]
[1778518324744,32.24,81641.68,0.0,-0.68243,0.0002,19.45133]
[1778518327765,32.24,81631.43,0.0,-0.68451,0.0002,19.39481]
[1778518328771,32.24,81638.7,0.0,-0.68304,0.0002,19.43491]
[1778518329779,32.24,81638.99,0.0,-0.68298,0.0002,19.43647]
[1778518335304,32.24,81633.41,0.0,-0.68412,0.0002,19.40555]
[1778518336993,32.24,81627.57,0.0,-0.6853,0.0002,19.37315]
[1778518339007,32.24,81634.47,0.0,-0.68391,0.0002,19.41127]
[1778518343036,32.24,81642.33,0.0,-0.68232,0.0002,19.45432]
[1778518348072,32.24,81635.14,0.0,-0.6838,0.0002,19.41436]
[1778518349078,32.24,81623.91,0.0,-0.68607,0.0002,19.35204]
[1778518350085,32.24,81623.0,0.0,-0.68625,0.0002,19.34695]
[1778518355444,32.24,81615.84,0.0,-0.68773,0.0002,19.30175]
[1778518361163,32.23,81610.53,0.0,-0.68881,0.0002,19.27172]
[1778518366197,32.23,81609.61,0.0,-0.689,0.0002,19.26631]
[1778518371232,32.23,81605.71,0.0,-0.68979,0.0002,19.24401]
[1778518372239,32.23,81589.36,0.0,-0.69307,0.0002,19.15082]
[1778518373250,32.23,81588.8,0.0,-0.69318,0.0002,19.14764]
[1778518374256,32.23,81595.48,0.0,-0.69184,0.0002,19.1859]
[1778518375586,32.23,81600.63,0.0,-0.69081,0.0002,19.21521]
[1778518379288,32.23,81592.34,0.0,-0.69248,0.0002,19.16788]
[1778518384324,32.23,81588.72,0.0,-0.6932,0.0002,19.14721]
[1778518385656,32.23,81613.02,0.0,-0.68833,0.0002,19.28524]
[1778518391374,32.23,81603.39,0.0,-0.69027,0.0002,19.23065]
[1778518392380,32.23,81596.96,0.0,-0.69156,0.0002,19.19406]
[1778518393387,32.23,81596.72,0.0,-0.69161,0.0002,19.1927]
[1778518395726,32.23,81590.09,0.0,-0.69293,0.0002,19.15481]
[1778518399430,32.23,81581.9,0.0,-0.69457,0.0002,19.10775]
[1778518400436,32.23,81576.76,0.0,-0.69559,0.0002,19.07799]
[1778518403462,32.23,81576.52,0.0,-0.69564,0.0002,19.07654]
[1778518408498,32.23,81576.79,0.0,-0.6956,0.0002,19.0779]
[1778518411519,32.23,81590.37,0.0,-0.69293,0.0002,19.15081]
[1778518412526,32.23,81591.57,0.0,-0.69269,0.0002,19.15762]
[1778518417560,32.22,81603.34,0.0,-0.69035,0.0002,19.22442]
[1778518418567,32.22,81602.57,0.0,-0.6905,0.0002,19.21995]
[1778518423602,32.22,81600.25,0.0,-0.69099,0.0002,19.2063]
[1778518428637,32.22,81598.12,0.0,-0.69143,0.0002,19.19368]
[1778518433673,32.21,81595.76,0.0,-0.69192,0.0002,19.17969]
[1778518438709,32.21,81604.02,0.0,-0.69029,0.0002,19.22619]
[1778518443741,32.21,81614.36,0.0,-0.68822,0.0002,19.28414]
[1778518445756,32.21,81614.72,0.0,-0.68816,0.0002,19.28603]
[1778518448779,32.21,81606.48,0.0,-0.68982,0.0002,19.23932]
[1778518453814,32.2,81607.56,0.0,-0.68962,0.0002,19.24514]
[1778518459857,32.2,81609.53,0.0,-0.68923,0.0002,19.25592]
[1778518464891,32.2,81612.58,0.0,-0.68863,0.0002,19.27286]
[1778518470934,32.2,81612.97,0.0,-0.68857,0.0002,19.27462]
[1778518475971,32.19,81612.6,0.0,-0.68869,0.0002,19.26702]
[1778518481007,32.19,81611.7,0.0,-0.68889,0.0002,19.2616]
[1778518484028,32.19,81598.78,0.0,-0.69149,0.0002,19.18808]
[1778518485035,32.19,81598.98,0.0,-0.69145,0.0002,19.1892]
[1778518489063,32.19,81604.45,0.0,-0.69036,0.0002,19.22024]
[1778518494099,32.19,81618.64,0.0,-0.68751,0.0002,19.30022]
[1778518495106,32.19,81630.37,0.0,-0.68514,0.0002,19.36568]
[1778518496433,32.19,81631.1,0.0,-0.68499,0.0002,19.36962]
[1778518502154,32.19,81628.94,0.0,-0.68545,0.0002,19.35721]
[1778518505175,32.18,81647.93,0.0,-0.6816,0.0002,19.46189]
[1778518506504,32.18,81650.92,0.0,-0.68099,0.0002,19.47823]
[1778518512224,32.18,81651.42,0.0,-0.6809,0.0002,19.48086]
[1778518515245,32.18,81641.94,0.0,-0.68283,0.0002,19.4287]
[1778518516574,32.18,81638.93,0.0,-0.68344,0.0002,19.4121]
[1778518519278,32.18,81629.23,0.0,-0.68541,0.0002,19.35835]
[1778518522295,32.18,81615.03,0.0,-0.68828,0.0002,19.27879]
[1778518523303,32.18,81613.22,0.0,-0.68864,0.0002,19.26857]
[1778518528340,32.18,81613.46,0.0,-0.6886,0.0002,19.26984]
[1778518533372,32.18,81611.94,0.0,-0.68895,0.0002,19.25595]
[1778518538408,32.18,81616.27,0.0,-0.68808,0.0002,19.28028]
[1778518539417,32.18,81616.79,0.0,-0.68798,0.0002,19.28315]
[1778518540422,32.18,81609.38,0.0,-0.68947,0.0002,19.24129]
[1778518542440,32.18,81608.07,0.0,-0.68974,0.0002,19.23381]
[1778518544453,32.18,81617.34,0.0,-0.68787,0.0002,19.28612]
[1778518545461,32.18,81617.55,0.0,-0.68783,0.0002,19.28723]
[1778518548481,32.18,81611.9,0.0,-0.68898,0.0002,19.2552]
[1778518553516,32.18,81609.87,0.0,-0.68939,0.0002,19.24353]
[1778518558551,32.17,81607.72,0.0,-0.68983,0.0002,19.23118]
[1778518563588,32.17,81606.3,0.0,-0.69012,0.0002,19.22302]
[1778518565600,32.17,81600.86,0.0,-0.69122,0.0002,19.19204]
[1778518568621,32.17,81595.27,0.0,-0.69234,0.0002,19.16014]
[1778518570635,32.17,81589.71,0.0,-0.69345,0.0002,19.12825]
[1778518574663,32.17,81600.41,0.0,-0.69131,0.0002,19.1895]
[1778518576995,32.17,81600.59,0.0,-0.69127,0.0002,19.19038]
[1778518582719,32.17,81595.85,0.0,-0.69223,0.0002,19.16305]
[1778518587754,32.17,81591.51,0.0,-0.69311,0.0002,19.13803]
[1778518592790,32.17,81592.55,0.0,-0.69294,0.0002,19.13881]
[1778518597825,32.17,81595.02,0.0,-0.69245,0.0002,19.15302]
[1778518600845,32.17,81588.61,0.0,-0.69373,0.0002,19.11621]
[1778518601852,32.17,81587.28,0.0,-0.694,0.0002,19.10852]
[1778518604874,32.17,81593.64,0.0,-0.69272,0.0002,19.14506]
[1778518609908,32.17,81592.62,0.0,-0.69293,0.0002,19.13902]
[1778518612937,32.17,81598.49,0.0,-0.69177,0.0002,19.17242]
[1778518613937,32.17,81612.14,0.0,-0.68902,0.0002,19.24999]
[1778518614944,32.17,81614.17,0.0,-0.68862,0.0002,19.26131]
[1778518619980,32.16,81612.13,0.0,-0.68905,0.0002,19.24929]
[1778518625014,32.16,81611.63,0.0,-0.68916,0.0002,19.24612]
[1778518630050,32.16,81609.39,0.0,-0.68962,0.0002,19.23329]
[1778518633070,32.16,81599.53,0.0,-0.6916,0.0002,19.17712]
[1778518635084,32.16,81594.63,0.0,-0.69259,0.0002,19.14906]
[1778518640120,32.16,81590.4,0.0,-0.69343,0.0002,19.12478]
[1778518643140,32.16,81582.5,0.0,-0.69502,0.0002,19.07893]
[1778518648175,32.16,81579.39,0.0,-0.69566,0.0002,19.06063]
[1778518653210,32.15,81578.51,0.0,-0.69588,0.0002,19.04999]
[1778518656228,32.15,81584.25,0.0,-0.69474,0.0002,19.08312]
[1778518661266,32.15,81587.19,0.0,-0.69416,0.0002,19.09978]
[1778518666301,32.15,81583.21,0.0,-0.69497,0.0002,19.07648]
[1778518671336,32.15,81583.41,0.0,-0.69494,0.0002,19.07747]
[1778518676371,32.15,81588.24,0.0,-0.69398,0.0002,19.10522]
[1778518681406,32.15,81586.82,0.0,-0.69427,0.0002,19.09681]
[1778518683420,32.15,81580.87,0.0,-0.69546,0.0002,19.0623]
[1778518688457,32.15,81582.22,0.0,-0.69519,0.0002,19.07013]
[1778518693492,32.14,81585.03,0.0,-0.69463,0.0002,19.08633]
[1778518698531,32.14,81585.54,0.0,-0.69453,0.0002,19.08923]
[1778518704573,32.14,81585.72,0.0,-0.6945,0.0002,19.09008]
[1778518705581,32.14,81579.87,0.0,-0.69567,0.0002,19.05618]
[1778518710616,32.14,81584.43,0.0,-0.69476,0.0002,19.08266]
[1778518711625,32.14,81591.63,0.0,-0.69336,0.0002,19.11904]
[1778518712630,32.14,81590.72,0.0,-0.69354,0.0002,19.11376]
[1778518717989,32.14,81589.53,0.0,-0.69379,0.0002,19.10672]
[1778518722700,32.14,81596.43,0.0,-0.69241,0.0002,19.14623]
[1778518723708,32.14,81600.82,0.0,-0.69153,0.0002,19.17131]
[1778518725721,32.14,81595.43,0.0,-0.69261,0.0002,19.14033]
[1778518732771,32.14,81595.06,0.0,-0.69272,0.0002,19.13741]
[1778518738128,32.13,81593.57,0.0,-0.69304,0.0002,19.12823]
[1778518743850,32.13,81586.74,0.0,-0.69442,0.0002,19.08843]
[1778518746876,32.13,81586.07,0.0,-0.69457,0.0002,19.08435]
[1778518752920,32.13,81588.84,0.0,-0.69402,0.0002,19.10002]
[1778518758270,32.12,81586.91,0.0,-0.69442,0.0002,19.08845]
[1778518762990,32.12,81583.24,0.0,-0.69517,0.0002,19.06697]
[1778518768341,32.12,81576.24,0.0,-0.69658,0.0002,19.02586]
[1778518771046,32.12,81576.33,0.0,-0.69661,0.0002,19.02096]
[1778518776080,32.11,81576.84,0.0,-0.69654,0.0002,19.02312]
[1778518782124,32.11,81576.12,0.0,-0.69671,0.0002,19.01816]
[1778518787159,32.1,81570.63,0.0,-0.69783,0.0002,18.98553]
[1778518792195,32.1,81569.03,0.0,-0.69816,0.0002,18.97571]
[1778518798238,32.1,81571.26,0.0,-0.69773,0.0002,18.98827]
[1778518800253,32.1,81564.59,0.0,-0.69907,0.0002,18.9488]
[1778518805287,32.09,81577.32,0.0,-0.69655,0.0002,19.023]
[1778518807301,32.09,81582.76,0.0,-0.69546,0.0002,19.05457]
[1778518809315,32.09,81592.2,0.0,-0.69357,0.0002,19.10913]
[1778518810329,32.09,81598.56,0.0,-0.6923,0.0002,19.14557]
[1778518812339,32.09,81604.19,0.0,-0.69117,0.0002,19.17767]
[1778518814351,32.09,81598.18,0.0,-0.69239,0.0002,19.14312]
[1778518819385,32.09,81599.49,0.0,-0.69213,0.0002,19.15039]
[1778518822410,32.09,81592.1,0.0,-0.69362,0.0002,19.10778]
[1778518823413,32.09,81586.44,0.0,-0.69476,0.0002,19.07503]
[1778518825429,32.09,81584.21,0.0,-0.69521,0.0002,19.06209]
[1778518828767,32.09,81567.85,0.0,-0.69848,0.0002,18.96629]
[1778518830462,32.09,81566.05,0.0,-0.69885,0.0002,18.95556]
[1778518831470,32.09,81559.03,0.0,-0.70029,0.0002,18.90888]
[1778518836505,32.08,81554.69,0.0,-0.70116,0.0002,18.88291]
[1778518837511,32.08,81544.15,0.0,-0.70326,0.0002,18.81998]
[1778518838837,32.08,81535.69,0.0,-0.70493,0.0002,18.76915]
[1778518842546,32.08,81529.8,0.0,-0.7061,0.0002,18.73338]
[1778518846576,32.08,81516.7,0.0,-0.70869,0.0002,18.6535]
[1778518847581,32.08,81513.5,0.0,-0.70932,0.0002,18.63384]
[1778518852616,32.08,81510.13,0.0,-0.71,0.0002,18.61275]
[1778518854630,32.08,81503.5,0.0,-0.7113,0.0002,18.57189]
[1778518859665,32.08,81501.92,0.0,-0.71162,0.0002,18.56206]
[1778518862686,32.08,81507.47,0.0,-0.71053,0.0002,18.59619]
[1778518867722,32.08,81509.43,0.0,-0.71015,0.0002,18.60805]
[1778518872757,32.07,81491.43,0.0,-0.71369,0.0002,18.49654]
[1778518874778,32.07,81485.95,0.0,-0.71476,0.00019,18.46238]
[1778518875783,32.07,81468.58,0.0,-0.71813,0.00019,18.35349]
[1778518876785,32.07,81468.84,0.0,-0.71808,0.00019,18.35515]
[1778518879141,32.07,81457.55,0.0,-0.72026,0.00019,18.28371]
[1778518880816,32.07,81447.49,0.0,-0.72221,0.00019,18.21955]
[1778518881826,32.07,81441.95,0.0,-0.72327,0.00019,18.18411]
[1778518884852,32.07,81448.54,0.0,-0.72201,0.00019,18.22623]
[1778518886857,32.07,81469.05,0.0,-0.71805,0.00019,18.3562]
[1778518887867,32.07,81479.82,0.0,-0.71596,0.00019,18.42372]
[1778518891913,32.07,81484.93,0.0,-0.71503,0.00019,18.44981]
[1778518892920,32.07,81477.28,0.0,-0.71652,0.00019,18.40182]
[1778518897957,32.07,81464.6,0.0,-0.71899,0.00019,18.32156]
[1778518900976,32.07,81458.86,0.0,-0.72011,0.00019,18.28509]
[1778518905012,32.06,81452.38,0.0,-0.72136,0.00019,18.24365]
[1778518907018,32.06,81458.0,0.0,-0.72028,0.00019,18.27927]
[1778518911048,32.06,81464.02,0.0,-0.71913,0.00019,18.31706]
[1778518913062,32.06,81470.96,0.0,-0.71779,0.00019,18.3607]
[1778518918097,32.06,81470.33,0.0,-0.71793,0.00019,18.35635]
[1778518919424,32.06,81460.23,0.0,-0.71989,0.00019,18.29237]
[1778518921120,32.06,81460.93,0.0,-0.71976,0.00019,18.29658]
[1778518922125,32.06,81452.0,0.0,-0.72149,0.00019,18.2397]
[1778518923133,32.06,81448.16,0.0,-0.72223,0.00019,18.21514]
[1778518928172,32.06,81441.99,0.0,-0.72342,0.00019,18.17558]
[1778518933205,32.06,81447.35,0.0,-0.72238,0.00019,18.21002]
[1778518938243,32.06,81452.42,0.0,-0.7214,0.00019,18.24242]
[1778518943276,32.06,81454.3,0.0,-0.72104,0.00019,18.25442]
[1778518944282,32.06,81461.54,0.0,-0.71964,0.00019,18.30045]
[1778518945294,32.06,81461.86,0.0,-0.71958,0.00019,18.30247]
[1778518947306,32.06,81453.07,0.0,-0.72128,0.00019,18.24662]
[1778518948311,32.06,81454.35,0.0,-0.72103,0.00019,18.25482]
[1778518953346,32.06,81456.57,0.0,-0.72064,0.00019,18.26369]
[1778518958381,32.06,81453.24,0.0,-0.72129,0.00019,18.24239]
[1778518959389,32.06,81446.15,0.0,-0.72265,0.00019,18.19712]
[1778518960397,32.06,81445.36,0.0,-0.72281,0.00019,18.19209]
[1778518965431,32.06,81443.96,0.0,-0.72307,0.00019,18.18326]
[1778518970466,32.06,81441.26,0.0,-0.72359,0.00019,18.16581]
[1778518975507,32.06,81453.16,0.0,-0.72131,0.00019,18.24178]
[1778518976514,32.06,81452.84,0.0,-0.72137,0.00019,18.23969]
[1778518981550,32.06,81457.03,0.0,-0.72057,0.00019,18.26606]
[1778518983565,32.05,81465.86,0.0,-0.71887,0.00019,18.3219]
[1778518984570,32.05,81467.59,0.0,-0.71853,0.00019,18.3328]
[1778518985578,32.05,81472.87,0.0,-0.71751,0.00019,18.36605]
[1778518986584,32.05,81466.76,0.0,-0.7187,0.00019,18.32738]
[1778518987594,32.05,81457.35,0.0,-0.72053,0.00019,18.26755]
[1778518989605,32.05,81462.55,0.0,-0.71952,0.00019,18.30048]
[1778518993633,32.05,81466.61,0.0,-0.71875,0.00019,18.32573]
[1778518995647,32.05,81473.99,0.0,-0.71732,0.00019,18.37218]
[1778518996654,32.05,81474.11,0.0,-0.7173,0.00019,18.37278]
[1778518999990,32.05,81483.55,0.0,-0.71547,0.00019,18.43178]
[1778519001690,32.05,81477.58,0.0,-0.71664,0.00019,18.39417]
[1778519006724,32.04,81474.83,0.0,-0.71719,0.00019,18.37643]
[1778519011762,32.04,81475.41,0.0,-0.71713,0.00019,18.3744]
[1778519015791,32.04,81480.06,0.0,-0.71624,0.00019,18.40324]
[1778519018814,32.04,81474.36,0.0,-0.71736,0.00019,18.36707]
[1778519020132,32.04,81465.75,0.0,-0.71904,0.00019,18.31262]
[1778519025863,32.03,81467.25,0.0,-0.71877,0.00019,18.32148]
[1778519027877,32.03,81475.39,0.0,-0.71719,0.00019,18.37257]
[1778519032912,32.03,81474.44,0.0,-0.7174,0.00019,18.36601]
[1778519037949,32.03,81471.3,0.0,-0.71803,0.00019,18.34552]
[1778519042982,32.02,81466.1,0.0,-0.71905,0.00019,18.3121]
[1778519047010,32.02,81457.28,0.0,-0.72078,0.00019,18.2557]
[1778519052045,32.02,81464.33,0.0,-0.71943,0.00019,18.30001]
[1778519053052,32.02,81470.08,0.0,-0.71832,0.00019,18.33625]
[1778519056077,32.02,81476.68,0.0,-0.71705,0.00019,18.37737]
[1778519058087,32.02,81482.86,0.0,-0.71585,0.00019,18.41592]
[1778519060414,32.01,81489.07,0.0,-0.71465,0.0002,18.45445]
[1778519063122,32.01,81497.52,0.0,-0.71302,0.0002,18.50658]
[1778519068157,32.01,81503.62,0.0,-0.71183,0.0002,18.54393]
[1778519072192,32.01,81509.84,0.0,-0.71067,0.0002,18.57673]
[1778519074199,32.01,81491.29,0.0,-0.71431,0.0002,18.46142]
[1778519076221,32.0,81485.5,0.0,-0.71545,0.0002,18.42492]
[1778519081251,32.0,81481.52,0.0,-0.71625,0.00019,18.39925]
[1778519085279,32.0,81490.71,0.0,-0.71447,0.0002,18.45639]
[1778519087293,32.0,81496.12,0.0,-0.71342,0.0002,18.48995]
[1778519089307,32.0,81503.7,0.0,-0.71194,0.0002,18.53681]
[1778519094342,31.99,81502.88,0.0,-0.71212,0.0002,18.53114]
[1778519099377,31.99,81502.73,0.0,-0.71217,0.0002,18.52964]
[1778519104412,31.99,81504.9,0.0,-0.71176,0.0002,18.54258]
[1778519109447,31.98,81504.33,0.0,-0.71189,0.0002,18.53851]
[1778519110454,31.98,81509.67,0.0,-0.71084,0.0002,18.5714]
[1778519112474,31.98,81517.25,0.0,-0.70936,0.0002,18.61777]
[1778519117505,31.98,81518.16,0.0,-0.7092,0.0002,18.62261]
[1778519119523,31.98,81523.59,0.0,-0.70814,0.0002,18.65556]
[1778519121533,31.97,81509.15,0.0,-0.711,0.0002,18.56654]
[1778519122541,31.97,81509.17,0.0,-0.711,0.0002,18.56655]
[1778519125560,31.97,81515.36,0.0,-0.70979,0.0002,18.60436]
[1778519130595,31.97,81515.24,0.0,-0.70984,0.0002,18.60293]
[1778519135630,31.97,81514.72,0.0,-0.71,0.0002,18.59386]
[1778519140666,31.96,81511.55,0.0,-0.71064,0.0002,18.57392]
[1778519145700,31.96,81509.37,0.0,-0.71108,0.0002,18.56005]
[1778519146707,31.96,81501.99,0.0,-0.71254,0.0002,18.51427]
[1778519147715,31.96,81498.56,0.0,-0.71321,0.0002,18.49292]
[1778519149744,31.96,81491.55,0.0,-0.71459,0.0002,18.44915]
[1778519151745,31.96,81504.81,0.0,-0.71199,0.0002,18.53165]
[1778519152751,31.96,81503.13,0.0,-0.71232,0.0002,18.52113]
[1778519156780,31.96,81492.73,0.0,-0.71437,0.0002,18.45611]
[1778519157787,31.96,81498.91,0.0,-0.71316,0.0002,18.49456]
[1778519162825,31.96,81498.8,0.0,-0.71319,0.0002,18.49361]
[1778519165845,31.96,81487.89,0.0,-0.71533,0.0002,18.42534]
[1778519169873,31.95,81479.64,0.0,-0.71695,0.0002,18.37328]
[1778519171213,31.95,81471.65,0.0,-0.71851,0.00019,18.32273]
[1778519172898,31.95,81464.43,0.0,-0.71991,0.00019,18.27685]
[1778519174913,31.95,81440.82,0.0,-0.72448,0.00019,18.12559]
[1778519178940,31.96,81427.17,0.0,-0.72708,0.00019,18.03762]
[1778519181284,31.96,81415.81,0.0,-0.72926,0.00019,17.96351]
[1778519185990,31.96,81405.61,0.0,-0.73121,0.00019,17.89633]
[1778519191354,31.95,81409.67,0.0,-0.73048,0.00019,17.91757]
[1778519197066,31.95,81411.1,0.0,-0.73021,0.00019,17.92689]
[1778519201424,31.95,81405.2,0.0,-0.73134,0.00019,17.88793]
[1778519205122,31.95,81410.58,0.0,-0.73032,0.00019,17.92329]
[1778519207136,31.95,81417.56,0.0,-0.72899,0.00019,17.96902]
[1778519211496,31.95,81424.16,0.0,-0.72773,0.00019,18.01191]
[1778519213178,31.95,81433.56,0.0,-0.72593,0.00019,18.07281]
[1778519215194,31.95,81427.78,0.0,-0.72705,0.00019,18.03508]
[1778519220227,31.95,81427.02,0.0,-0.72721,0.00019,18.02971]
[1778519221567,31.95,81418.42,0.0,-0.72886,0.00019,17.97351]
[1778519222242,31.95,81418.42,0.0,-0.72886,0.00019,17.97348]
[1778519223248,31.95,81424.48,0.0,-0.7277,0.00019,18.01297]
[1778519228285,31.95,81413.87,0.0,-0.72974,0.00019,17.94333]
[1778519233318,31.95,81414.05,0.0,-0.7297,0.00019,17.94444]
[1778519238353,31.95,81411.17,0.0,-0.73024,0.00019,17.92586]
[1778519243388,31.95,81407.54,0.0,-0.73092,0.00019,17.90246]
[1778519249442,31.95,81406.65,0.0,-0.73109,0.00019,17.8968]
[1778519251779,31.95,81397.93,0.0,-0.73279,0.00019,17.83395]
[1778519257495,31.95,81391.81,0.0,-0.73394,0.00019,17.79368]
[1778519262530,31.95,81394.97,0.0,-0.73333,0.00019,17.81504]
[1778519267566,31.95,81393.67,0.0,-0.73357,0.00019,17.80652]
[1778519272601,31.95,81398.88,0.0,-0.73258,0.00019,17.84106]
[1778519277641,31.95,81401.59,0.0,-0.73207,0.00019,17.85903]
[1778519279658,31.96,81412.02,0.0,-0.73007,0.00019,17.92792]
[1778519281668,31.96,81405.26,0.0,-0.73136,0.00019,17.88354]
[1778519282676,31.96,81399.55,0.0,-0.73244,0.00019,17.84588]
[1778519287709,31.96,81401.66,0.0,-0.73204,0.00019,17.85999]
[1778519292745,31.96,81401.78,0.0,-0.732,0.00019,17.86116]
[1778519297782,31.96,81403.0,0.0,-0.73175,0.00019,17.86992]
[1778519302816,31.97,81399.29,0.0,-0.73244,0.00019,17.84611]
[1778519308858,31.97,81399.33,0.0,-0.7324,0.00019,17.84721]
[1778519312886,31.97,81392.84,0.0,-0.73367,0.00019,17.79919]
[1778519317924,31.97,81391.95,0.0,-0.73383,0.00019,17.79368]
[1778519322959,31.97,81388.92,0.0,-0.73439,0.00019,17.77399]
[1778519324973,31.97,81382.69,0.0,-0.73556,0.00019,17.73269]
[1778519330011,31.98,81388.63,0.0,-0.73443,0.00019,17.77256]
[1778519332355,31.98,81397.5,0.0,-0.73274,0.00019,17.83146]
[1778519338064,31.98,81397.33,0.0,-0.73276,0.00019,17.83079]
[1778519341088,31.98,81390.87,0.0,-0.73398,0.00019,17.78821]
[1778519346122,31.98,81389.85,0.0,-0.73417,0.00019,17.78162]
[1778519351158,31.98,81370.66,0.0,-0.73779,0.00019,17.65368]
[1778519356193,31.98,81366.77,0.0,-0.73852,0.00019,17.62771]
[1778519360222,31.98,81353.06,0.0,-0.74108,0.00019,17.53545]
[1778519365256,31.98,81361.1,0.0,-0.73957,0.00019,17.58981]
[1778519370291,31.98,81364.84,0.0,-0.73887,0.00019,17.6149]
[1778519374319,31.98,81373.43,0.0,-0.7373,0.00019,17.66734]
[1778519375326,31.98,81383.47,0.0,-0.73541,0.00019,17.73439]
[1778519376333,31.98,81393.3,0.0,-0.73355,0.00019,17.79964]
[1778519377341,31.98,81403.01,0.0,-0.73171,0.00019,17.8637]
[1778519380361,31.98,81409.15,0.0,-0.73054,0.00019,17.9041]
[1778519385396,31.98,81409.7,0.0,-0.73043,0.00019,17.90771]
[1778519388416,31.98,81417.79,0.0,-0.72889,0.00019,17.96059]
[1778519393456,31.98,81419.39,0.0,-0.7286,0.00019,17.9707]
[1778519396477,31.98,81426.02,0.0,-0.72734,0.00019,18.01365]
[1778519400505,31.98,81415.55,0.0,-0.72934,0.00019,17.94539]
[1778519405540,31.98,81415.91,0.0,-0.72926,0.00019,17.94801]
[1778519407554,31.98,81421.26,0.0,-0.72823,0.00019,17.98304]
[1778519412922,31.98,81416.55,0.0,-0.72913,0.00019,17.9524]
[1778519415610,31.98,81404.6,0.0,-0.7314,0.00019,17.87422]
[1778519416618,31.98,81398.3,0.0,-0.7326,0.00019,17.8328]
[1778519421654,31.99,81400.96,0.0,-0.73208,0.00019,17.85089]
[1778519426687,31.99,81396.99,0.0,-0.73281,0.00019,17.82517]
[1778519431722,31.99,81398.47,0.0,-0.73256,0.00019,17.83011]
[1778519436758,31.99,81400.68,0.0,-0.73213,0.00019,17.84511]
[1778519441793,31.99,81412.5,0.0,-0.72987,0.00019,17.92325]
[1778519442800,31.99,81416.05,0.0,-0.72919,0.00019,17.94652]
[1778519447834,31.99,81420.72,0.0,-0.72829,0.00019,17.97711]
[1778519449913,31.99,81427.12,0.0,-0.72707,0.00019,18.01876]
[1778519452930,31.99,81440.47,0.0,-0.7245,0.00019,18.10524]
[1778519453938,31.99,81440.08,0.0,-0.72458,0.00019,18.10271]
[1778519455951,31.99,81446.88,0.0,-0.72327,0.00019,18.14644]
[1778519456964,31.99,81446.4,0.0,-0.72336,0.00019,18.14339]
[1778519461997,31.99,81448.8,0.0,-0.7229,0.00019,18.15872]
[1778519467032,31.99,81452.13,0.0,-0.72225,0.00019,18.1802]
[1778519472067,32.0,81458.67,0.0,-0.72098,0.00019,18.22207]
[1778519474081,32.0,81462.95,0.0,-0.72015,0.00019,18.24927]
[1778519478110,32.0,81469.7,0.0,-0.71884,0.00019,18.29208]
[1778519480124,31.99,81476.88,0.0,-0.71745,0.00019,18.33739]
[1778519481130,31.99,81474.72,0.0,-0.71787,0.00019,18.32371]
[1778519482137,31.99,81468.83,0.0,-0.71902,0.00019,18.28642]
[1778519487173,31.99,81467.7,0.0,-0.71924,0.00019,18.27904]
[1778519489187,31.99,81472.98,0.0,-0.71822,0.00019,18.31238]
[1778519494222,31.99,81476.23,0.0,-0.71764,0.00019,18.32748]
[1778519500264,31.99,81475.07,0.0,-0.71787,0.00019,18.31985]
[1778519505299,31.99,81472.7,0.0,-0.71834,0.00019,18.30462]
[1778519507314,31.99,81480.93,0.0,-0.71674,0.0002,18.3564]
[1778519512349,31.99,81481.74,0.0,-0.7166,0.0002,18.36103]
[1778519517383,31.98,81480.05,0.0,-0.71695,0.0002,18.34986]
[1778519522418,31.98,81478.68,0.0,-0.71722,0.0002,18.34103]
[1778519527452,31.98,81477.45,0.0,-0.71747,0.00019,18.33307]
[1778519530474,31.98,81459.38,0.0,-0.72098,0.00019,18.21822]
[1778519531481,31.98,81454.68,0.0,-0.7219,0.00019,18.1881]
[1778519536516,31.98,81457.69,0.0,-0.72133,0.00019,18.20696]
[1778519541551,31.98,81458.18,0.0,-0.72124,0.00019,18.20975]
[1778519546585,31.97,81463.48,0.0,-0.72023,0.00019,18.24312]
[1778519548600,31.97,81454.17,0.0,-0.72204,0.00019,18.18349]
[1778519549607,31.97,81439.5,0.0,-0.72488,0.00019,18.08899]
[1778519550616,31.97,81440.7,0.0,-0.72465,0.00019,18.09665]
[1778519551621,31.97,81450.85,0.0,-0.72274,0.00019,18.1566]
[1778519552628,31.97,81448.56,0.0,-0.72318,0.00019,18.14179]
[1778519557663,31.97,81437.72,0.0,-0.72529,0.00019,18.07128]
[1778519562698,31.97,81432.26,0.0,-0.72635,0.00019,18.03568]
[1778519567733,31.97,81424.94,0.0,-0.72776,0.00019,17.98788]
[1778519572769,31.97,81419.42,0.0,-0.72882,0.00019,17.95185]
[1778519577802,31.97,81425.9,0.0,-0.72757,0.00019,17.9942]
[1778519579817,31.97,81431.76,0.0,-0.72645,0.00019,18.03221]
[1778519584190,31.97,81448.88,0.0,-0.72315,0.00019,18.14278]
[1778519584852,31.97,81448.88,0.0,-0.72315,0.00019,18.14277]
[1778519586866,31.97,81454.27,0.0,-0.72211,0.00019,18.17727]
[1778519587873,31.97,81459.72,0.0,-0.72106,0.00019,18.21207]
[1778519589888,31.97,81464.45,0.0,-0.72014,0.00019,18.24216]
[1778519594931,31.96,81469.16,0.0,-0.71923,0.00019,18.27199]
[1778519599961,31.96,81471.29,0.0,-0.71882,0.00019,18.28527]
[1778519602979,31.96,81483.64,0.0,-0.71642,0.0002,18.36311]
[1778519603986,31.96,81482.41,0.0,-0.71666,0.0002,18.35526]
[1778519609022,31.96,81481.59,0.0,-0.71683,0.0002,18.3499]
[1778519614057,31.96,81480.94,0.0,-0.717,0.0002,18.34038]
[1778519619092,31.96,81481.19,0.0,-0.71696,0.0002,18.34173]
[1778519624128,31.96,81482.66,0.0,-0.71668,0.0002,18.35069]
[1778519629163,31.96,81486.85,0.0,-0.71587,0.0002,18.37695]
[1778519634198,31.96,81487.22,0.0,-0.71579,0.0002,18.3793]
[1778519635219,31.96,81494.66,0.0,-0.71434,0.0002,18.4259]
[1778519637221,31.96,81497.05,0.0,-0.71387,0.0002,18.44075]
[1778519642254,31.96,81494.08,0.0,-0.71446,0.0002,18.42205]
[1778519643263,31.96,81493.05,0.0,-0.71466,0.0002,18.41563]
[1778519648300,31.96,81496.13,0.0,-0.71405,0.0002,18.43492]
[1778519653334,31.96,81495.32,0.0,-0.71421,0.0002,18.4298]
[1778519658367,31.96,81493.5,0.0,-0.71457,0.0002,18.4185]
[1778519661388,31.96,81498.68,0.0,-0.71355,0.0002,18.4508]
[1778519662394,31.96,81499.69,0.0,-0.71336,0.0002,18.45703]
[1778519667429,31.95,81502.87,0.0,-0.71274,0.0002,18.47644]
[1778519672464,31.95,81506.41,0.0,-0.7121,0.0002,18.49275]
[1778519677500,31.95,81506.37,0.0,-0.71212,0.0002,18.4921]
[1778519682535,31.95,81505.86,0.0,-0.71224,0.0002,18.48853]
[1778519687570,31.95,81510.41,0.0,-0.71135,0.0002,18.51628]
[1778519692605,31.94,81511.56,0.0,-0.71114,0.0002,18.52287]
[1778519697641,31.94,81505.86,0.0,-0.71229,0.0002,18.48702]
[1778519698647,31.94,81498.42,0.0,-0.71375,0.0002,18.44063]
[1778519699654,31.94,81497.43,0.0,-0.71395,0.0002,18.4344]
[1778519703683,31.94,81504.65,0.0,-0.71254,0.0002,18.47914]
[1778519708717,31.94,81509.66,0.0,-0.71156,0.0002,18.50983]
[1778519713752,31.93,81509.26,0.0,-0.71166,0.0002,18.50686]
[1778519718787,31.93,81508.6,0.0,-0.7118,0.0002,18.50235]
[1778519719794,31.93,81503.18,0.0,-0.71287,0.0002,18.46859]
[1778519722814,31.93,81498.4,0.0,-0.71382,0.0002,18.43861]
[1778519727851,31.93,81496.85,0.0,-0.71414,0.0002,18.42851]
[1778519732886,31.93,81497.06,0.0,-0.71415,0.0002,18.42421]
[1778519735255,31.92,81505.05,0.0,-0.71258,0.0002,18.47388]
[1778519736913,31.92,81506.87,0.0,-0.71223,0.0002,18.485]
[1778519741948,31.92,81510.41,0.0,-0.71155,0.0002,18.5064]
[1778519747990,31.92,81513.33,0.0,-0.711,0.0002,18.5238]
[1778519753024,31.91,81514.33,0.0,-0.71082,0.0002,18.52944]
[1778519758060,31.91,81516.53,0.0,-0.7104,0.0002,18.54251]
[1778519763095,31.91,81519.35,0.0,-0.70986,0.0002,18.55935]
[1778519765109,31.91,81525.65,0.0,-0.70862,0.0002,18.59785]
[1778519766120,31.91,81532.3,0.0,-0.7073,0.0002,18.63845]
[1778519771151,31.9,81535.72,0.0,-0.70664,0.0002,18.65878]
[1778519776192,31.9,81538.48,0.0,-0.70611,0.0002,18.67511]
[1778519777195,31.9,81545.96,0.0,-0.70462,0.0002,18.72042]
[1778519778201,31.9,81549.39,0.0,-0.70393,0.0002,18.74105]
[1778519779208,31.9,81561.79,0.0,-0.70145,0.0002,18.81551]
[1778519780216,31.9,81577.78,0.0,-0.69824,0.0002,18.91055]
[1778519781223,31.9,81579.25,0.0,-0.69794,0.0002,18.91918]
[1778519786257,31.9,81586.92,0.0,-0.69641,0.0002,18.96399]
[1778519788274,31.9,81591.16,0.0,-0.69556,0.0002,18.98858]
[1778519790285,31.9,81584.4,0.0,-0.69693,0.0002,18.9487]
[1778519791292,31.89,81582.95,0.0,-0.69727,0.0002,18.93488]
[1778519795321,31.89,81577.05,0.0,-0.69847,0.0002,18.89979]
[1778519800355,31.89,81577.94,0.0,-0.6983,0.0002,18.90475]
[1778519803376,31.89,81584.79,0.0,-0.69693,0.0002,18.9449]
[1778519804383,31.89,81595.32,0.0,-0.6948,0.0002,19.00645]
[1778519805390,31.89,81602.15,0.0,-0.69342,0.0002,19.04606]
[1778519809418,31.89,81603.0,0.0,-0.69326,0.0002,19.05061]
[1778519814454,31.88,81597.3,0.0,-0.69443,0.0002,19.01717]
[1778519819490,31.88,81603.98,0.0,-0.69309,0.0002,19.0557]
[1778519822599,31.88,81611.73,0.0,-0.69152,0.0002,19.10025]
[1778519823553,31.88,81619.52,0.0,-0.68993,0.0002,19.14496]
[1778519824561,31.88,81633.01,0.0,-0.68718,0.0002,19.22163]
[1778519825921,31.88,81647.43,0.0,-0.68422,0.00021,19.3026]
[1778519826565,31.88,81647.43,0.0,-0.68422,0.00021,19.30254]
[1778519831603,31.88,81642.83,0.0,-0.68517,0.00021,19.27663]
[1778519836637,31.88,81640.54,0.0,-0.68564,0.00021,19.26388]
[1778519842678,31.88,81639.3,0.0,-0.68588,0.00021,19.25722]
[1778519847714,31.88,81631.4,0.0,-0.68749,0.0002,19.21286]
[1778519852748,31.88,81631.79,0.0,-0.68744,0.0002,19.21018]
[1778519854764,31.89,81640.66,0.0,-0.68562,0.00021,19.2603]
[1778519859800,31.89,81644.3,0.0,-0.68487,0.00021,19.2809]
[1778519860806,31.89,81633.62,0.0,-0.68706,0.0002,19.22079]
[1778519861813,31.89,81625.77,0.0,-0.68866,0.0002,19.17629]
[1778519866847,31.89,81626.91,0.0,-0.68843,0.0002,19.18281]
[1778519870876,31.89,81634.42,0.0,-0.68689,0.0002,19.22533]
[1778519876280,31.89,81635.48,0.0,-0.68668,0.0002,19.23113]
[1778519879939,31.89,81642.4,0.0,-0.68526,0.00021,19.27003]
[1778519884975,31.89,81636.81,0.0,-0.68641,0.0002,19.23865]
[1778519890012,31.89,81632.91,0.0,-0.6872,0.0002,19.21676]
[1778519893036,31.89,81624.16,0.0,-0.68899,0.0002,19.1671]
[1778519896420,31.89,81617.2,0.0,-0.69041,0.0002,19.12738]
[1778519901093,31.89,81614.97,0.0,-0.69087,0.0002,19.11449]
[1778519902106,31.89,81604.76,0.0,-0.69295,0.0002,19.0555]
[1778519903111,31.88,81588.08,0.0,-0.69633,0.0002,18.9582]
[1778519905129,31.88,81581.84,0.0,-0.6976,0.0002,18.92145]
[1778519910159,31.88,81584.62,0.0,-0.69704,0.0002,18.93772]
[1778519915199,31.88,81582.91,0.0,-0.69743,0.0002,18.92237]
[1778519920229,31.88,81582.96,0.0,-0.69742,0.0002,18.92259]
[1778519925265,31.88,81578.66,0.0,-0.69829,0.0002,18.89702]
[1778519927278,31.88,81586.35,0.0,-0.69674,0.0002,18.94222]
[1778519930304,31.88,81580.03,0.0,-0.69803,0.0002,18.90478]
[1778519935335,31.88,81577.33,0.0,-0.69859,0.0002,18.88847]
[1778519940370,31.88,81578.88,0.0,-0.69829,0.0002,18.89725]
[1778519943393,31.87,81589.67,0.0,-0.69612,0.0002,18.96051]
[1778519946412,31.87,81584.01,0.0,-0.69727,0.0002,18.92692]
[1778519948427,31.87,81574.1,0.0,-0.69928,0.0002,18.86819]
[1778519950440,31.87,81563.41,0.0,-0.70143,0.0002,18.80433]
[1778519951448,31.87,81555.26,0.0,-0.70307,0.0002,18.75539]
[1778519952455,31.87,81560.75,0.0,-0.70197,0.0002,18.78828]
[1778519956483,31.87,81566.23,0.0,-0.70088,0.0002,18.82066]
[1778519961521,31.86,81568.62,0.0,-0.70042,0.0002,18.83441]
[1778519966556,31.86,81574.67,0.0,-0.69922,0.0002,18.87001]
[1778519971590,31.86,81576.89,0.0,-0.69882,0.0002,18.87764]
[1778519973604,31.86,81583.15,0.0,-0.69756,0.0002,18.91453]
[1778519975619,31.86,81588.46,0.0,-0.69649,0.0002,18.94567]
[1778519976626,31.86,81593.81,0.0,-0.69541,0.0002,18.97699]
[1778519981659,31.86,81593.64,0.0,-0.69545,0.0002,18.97573]
[1778519987063,31.85,81595.46,0.0,-0.69509,0.0002,18.98614]
[1778519990724,31.85,81589.72,0.0,-0.69627,0.0002,18.95226]
[1778519994751,31.85,81595.56,0.0,-0.69509,0.0002,18.98631]
[1778519999785,31.85,81596.34,0.0,-0.69494,0.0002,18.99061]
[1778520004821,31.85,81595.4,0.0,-0.69514,0.0002,18.98487]
[1778520007204,31.85,81601.03,0.0,-0.694,0.0002,19.01753]
[1778520009888,31.85,81611.21,0.0,-0.69194,0.0002,19.07638]
[1778520010866,31.85,81612.66,0.0,-0.69165,0.0002,19.08462]
[1778520015898,31.84,81615.08,0.0,-0.69117,0.0002,19.09805]
[1778520020933,31.84,81611.47,0.0,-0.69191,0.0002,19.07709]
[1778520025968,31.84,81608.94,0.0,-0.69243,0.0002,19.06234]
[1778520027360,31.84,81593.17,0.0,-0.69564,0.0002,18.97052]
[1778520027985,31.84,81593.17,0.0,-0.69564,0.0002,18.97054]
[1778520033018,31.84,81590.95,0.0,-0.69612,0.0002,18.95242]
[1778520038059,31.84,81593.9,0.0,-0.69554,0.0002,18.96941]
[1778520040066,31.84,81599.29,0.0,-0.69445,0.0002,19.00076]
[1778520046109,31.84,81602.15,0.0,-0.69389,0.0002,19.01682]
[1778520051147,31.83,81600.29,0.0,-0.69428,0.0002,19.00551]
[1778520055176,31.83,81608.46,0.0,-0.69264,0.0002,19.0526]
[1778520057572,31.83,81604.0,0.0,-0.69355,0.0002,19.02666]
[1778520062229,31.83,81609.93,0.0,-0.69234,0.0002,19.06092]
[1778520067645,31.83,81602.87,0.0,-0.69379,0.0002,19.01976]
[1778520070286,31.83,81616.97,0.0,-0.69092,0.0002,19.1013]
[1778520071292,31.83,81617.67,0.0,-0.69077,0.0002,19.10527]
[1778520073310,31.83,81623.38,0.0,-0.68961,0.0002,19.13788]
[1778520076329,31.82,81629.02,0.0,-0.68847,0.0002,19.1698]
[1778520081363,31.82,81625.9,0.0,-0.68913,0.0002,19.15148]
[1778520084384,31.82,81618.26,0.0,-0.6907,0.0002,19.10742]
[1778520086398,31.82,81617.6,0.0,-0.69084,0.0002,19.1035]
[1778520089420,31.82,81608.31,0.0,-0.69274,0.0002,19.04968]
[1778520090426,31.82,81604.67,0.0,-0.69348,0.0002,19.02853]
[1778520093451,31.82,81598.46,0.0,-0.69479,0.0002,18.98715]
[1778520098483,31.82,81598.27,0.0,-0.69482,0.0002,18.98616]
[1778520100496,31.82,81607.24,0.0,-0.69299,0.0002,19.03845]
[1778520101506,31.82,81612.67,0.0,-0.69189,0.0002,19.06986]
[1778520106539,31.82,81616.3,0.0,-0.69116,0.0002,19.09055]
[1778520110566,31.81,81625.01,0.0,-0.68938,0.0002,19.14031]
[1778520111574,31.81,81626.94,0.0,-0.68899,0.0002,19.15124]
[1778520113587,31.81,81617.88,0.0,-0.69085,0.0002,19.09914]
[1778520114594,31.81,81616.03,0.0,-0.69123,0.0002,19.08843]
[1778520119629,31.81,81619.36,0.0,-0.69056,0.0002,19.10733]
[1778520124675,31.81,81619.83,0.0,-0.69047,0.0002,19.10976]
[1778520125680,31.81,81607.99,0.0,-0.69289,0.0002,19.04135]
[1778520126687,31.81,81607.37,0.0,-0.69302,0.0002,19.03775]
[1778520128706,31.81,81599.71,0.0,-0.69458,0.0002,18.99311]
[1778520129709,31.81,81597.78,0.0,-0.69497,0.0002,18.98182]
[1778520132732,31.81,81603.74,0.0,-0.69376,0.0002,19.01661]
[1778520133738,31.81,81604.93,0.0,-0.69352,0.0002,19.02347]
[1778520138772,31.81,81614.23,0.0,-0.69163,0.0002,19.07711]
[1778520143807,31.8,81611.97,0.0,-0.69211,0.0002,19.06376]
[1778520148842,31.8,81609.07,0.0,-0.69271,0.0002,19.04669]
[1778520151863,31.8,81601.36,0.0,-0.69432,0.0002,18.99646]
[1778520155891,31.8,81593.94,0.0,-0.69584,0.0002,18.95289]
[1778520157905,31.8,81581.98,0.0,-0.69826,0.0002,18.88229]
[1778520161933,31.8,81577.8,0.0,-0.69912,0.0002,18.85716]
[1778520164955,31.8,81584.95,0.0,-0.69768,0.0002,18.89933]
[1778520167975,31.8,81591.09,0.0,-0.69644,0.0002,18.93536]
[1778520173011,31.79,81593.7,0.0,-0.69593,0.0002,18.95039]
[1778520178438,31.79,81597.65,0.0,-0.69513,0.0002,18.97329]
[1778520184087,31.79,81599.5,0.0,-0.69477,0.0002,18.98375]
[1778520189122,31.79,81598.99,0.0,-0.69489,0.0002,18.9804]
[1778520193152,31.79,81592.76,0.0,-0.69616,0.0002,18.94371]
[1778520198584,31.79,81589.89,0.0,-0.69675,0.0002,18.92669]
[1778520204227,31.79,81589.72,0.0,-0.69678,0.0002,18.92559]
[1778520209262,31.79,81591.47,0.0,-0.69643,0.0002,18.93588]
[1778520214297,31.79,81594.65,0.0,-0.69583,0.0002,18.94931]
[1778520218725,31.79,81603.58,0.0,-0.69401,0.0002,19.00152]
[1778520220340,31.78,81597.93,0.0,-0.69516,0.0002,18.96847]
[1778520225374,31.78,81596.95,0.0,-0.69536,0.0002,18.96266]
[1778520230410,31.78,81599.38,0.0,-0.69487,0.0002,18.97674]
[1778520235445,31.78,81603.15,0.0,-0.69411,0.0002,18.99865]
[1778520240482,31.78,81601.62,0.0,-0.69443,0.0002,18.98956]
[1778520245517,31.78,81593.88,0.0,-0.69601,0.0002,18.944]
[1778520246523,31.78,81601.66,0.0,-0.69443,0.0002,18.98955]
[1778520247530,31.78,81603.8,0.0,-0.694,0.0002,19.00197]
[1778520252565,31.78,81603.56,0.0,-0.69405,0.0002,19.00031]
[1778520257605,31.78,81607.25,0.0,-0.69331,0.0002,19.02148]
[1778520260626,31.77,81613.05,0.0,-0.69214,0.0002,19.05493]
[1778520262640,31.77,81617.51,0.0,-0.69123,0.0002,19.08053]
[1778520267675,31.77,81612.95,0.0,-0.69218,0.0002,19.05385]
[1778520272713,31.77,81614.23,0.0,-0.69196,0.0002,19.05593]
[1778520277747,31.77,81617.38,0.0,-0.69132,0.0002,19.07401]
[1778520279761,31.77,81610.56,0.0,-0.69272,0.0002,19.03442]
[1778520280768,31.77,81607.07,0.0,-0.69343,0.0002,19.01414]
[1778520282784,31.77,81596.36,0.0,-0.69561,0.0002,18.95153]
[1778520283791,31.77,81590.35,0.0,-0.69684,0.0002,18.91611]
[1778520285805,31.77,81592.53,0.0,-0.69639,0.0002,18.92892]
[1778520290840,31.77,81594.92,0.0,-0.69591,0.0002,18.94281]
[1778520295875,31.77,81598.54,0.0,-0.69518,0.0002,18.96389]
[1778520300910,31.77,81599.28,0.0,-0.69504,0.0002,18.96798]
[1778520302924,31.76,81593.52,0.0,-0.69622,0.0002,18.93409]
[1778520307959,31.76,81593.1,0.0,-0.69631,0.0002,18.93151]
[1778520309973,31.76,81587.39,0.0,-0.69747,0.0002,18.89776]
[1778520312995,31.76,81594.32,0.0,-0.69606,0.0002,18.93859]
[1778520317024,31.76,81603.79,0.0,-0.69414,0.0002,18.99391]
[1778520318031,31.76,81609.58,0.0,-0.69296,0.0002,19.02755]
[1778520323065,31.76,81613.09,0.0,-0.69225,0.0002,19.04763]
[1778520328103,31.76,81611.83,0.0,-0.69251,0.0002,19.0403]
[1778520330114,31.76,81617.93,0.0,-0.69126,0.0002,19.07563]
[1778520333135,31.76,81607.69,0.0,-0.6934,0.0002,19.01105]
[1778520338171,31.76,81604.71,0.0,-0.694,0.0002,18.99374]
[1778520343205,31.76,81608.49,0.0,-0.69324,0.0002,19.0157]
[1778520348240,31.76,81606.43,0.0,-0.69366,0.0002,19.00365]
[1778520353275,31.76,81599.39,0.0,-0.69509,0.0002,18.96247]
[1778520354284,31.76,81590.9,0.0,-0.69682,0.0002,18.91257]
[1778520357305,31.76,81584.88,0.0,-0.69805,0.0002,18.87681]
[1778520362340,31.76,81588.33,0.0,-0.69735,0.0002,18.89706]
[1778520367375,31.76,81590.28,0.0,-0.69697,0.0002,18.9083]
[1778520372409,31.75,81594.02,0.0,-0.69621,0.0002,18.93019]
[1778520377447,31.75,81597.35,0.0,-0.69554,0.0002,18.94963]
[1778520379859,31.75,81606.04,0.0,-0.69377,0.0002,19.00039]
[1778520382480,31.75,81612.41,0.0,-0.69248,0.0002,19.03728]
[1778520387518,31.75,81612.29,0.0,-0.69251,0.0002,19.03627]
[1778520389928,31.75,81606.93,0.0,-0.69361,0.0002,19.00496]
[1778520395574,31.75,81610.21,0.0,-0.693,0.0002,19.01845]
[1778520400609,31.75,81606.91,0.0,-0.69368,0.0002,18.99907]
[1778520402623,31.75,81600.45,0.0,-0.695,0.0002,18.9613]
[1778520403630,31.75,81611.49,0.0,-0.69274,0.0002,19.02572]
[1778520404637,31.75,81612.67,0.0,-0.6925,0.0002,19.03253]
[1778520410077,31.75,81615.96,0.0,-0.69183,0.0002,19.05155]
[1778520414707,31.75,81609.99,0.0,-0.69305,0.0002,19.01687]
[1778520418735,31.74,81604.05,0.0,-0.69427,0.0002,18.9822]
[1778520423770,31.74,81600.59,0.0,-0.69498,0.0002,18.96195]
[1778520428805,31.75,81601.2,0.0,-0.69485,0.0002,18.96561]
[1778520433840,31.75,81599.82,0.0,-0.69513,0.0002,18.95761]
[1778520436861,31.75,81593.26,0.0,-0.69646,0.0002,18.91901]
[1778520440889,31.74,81587.69,0.0,-0.6976,0.0002,18.88593]
[1778520445924,31.74,81590.84,0.0,-0.69697,0.0002,18.90444]
[1778520450960,31.74,81591.87,0.0,-0.69676,0.0002,18.91033]
[1778520452973,31.74,81585.93,0.0,-0.69801,0.0002,18.8699]
[1778520458008,31.74,81583.42,0.0,-0.69852,0.0002,18.85495]
[1778520463043,31.74,81582.79,0.0,-0.69865,0.0002,18.85115]
[1778520469090,31.74,81581.0,0.0,-0.69902,0.0002,18.84045]
[1778520474120,31.74,81580.23,0.0,-0.69918,0.0002,18.83585]
[1778520479160,31.74,81575.89,0.0,-0.70005,0.0002,18.80996]
[1778520484190,31.74,81579.28,0.0,-0.69937,0.0002,18.83012]
[1778520489225,31.74,81583.46,0.0,-0.69853,0.0002,18.85487]
[1778520494261,31.74,81584.25,0.0,-0.69837,0.0002,18.85951]
[1778520500304,31.74,81580.61,0.0,-0.69911,0.0002,18.83786]
[1778520506345,31.74,81577.3,0.0,-0.69978,0.0002,18.81815]
[1778520508359,31.74,81570.06,0.0,-0.70124,0.0002,18.77483]
[1778520513395,31.74,81568.78,0.0,-0.70154,0.0002,18.7619]
[1778520517423,31.74,81575.39,0.0,-0.70021,0.0002,18.80144]
[1778520522458,31.74,81577.3,0.0,-0.69982,0.0002,18.81274]
[1778520527493,31.74,81573.8,0.0,-0.70053,0.0002,18.79176]
[1778520530919,31.74,81587.47,0.0,-0.69777,0.0002,18.87309]
[1778520531521,31.74,81587.47,0.0,-0.69777,0.0002,18.873]
[1778520535549,31.74,81592.88,0.0,-0.69668,0.0002,18.90477]
[1778520540989,31.74,81592.94,0.0,-0.69667,0.0002,18.90493]
[1778520546626,31.73,81601.1,0.0,-0.69502,0.0002,18.95273]
[1778520549647,31.73,81607.48,0.0,-0.69372,0.0002,18.9898]
[1778520554682,31.73,81604.98,0.0,-0.69425,0.0002,18.97478]
[1778520556697,31.73,81597.76,0.0,-0.69573,0.0002,18.93232]
[1778520561732,31.73,81600.7,0.0,-0.69513,0.0002,18.94938]
[1778520566770,31.73,81601.25,0.0,-0.69503,0.0002,18.95227]
[1778520571837,31.72,81602.99,0.0,-0.69473,0.0002,18.95693]
[1778520572844,31.72,81610.07,0.0,-0.69328,0.0002,18.99826]
[1778520573851,31.72,81613.39,0.0,-0.69261,0.0002,19.01752]
[1778520578886,31.72,81617.16,0.0,-0.69184,0.00021,19.03927]
[1778520583921,31.72,81612.13,0.0,-0.69288,0.0002,19.0099]
[1778520588957,31.72,81617.51,0.0,-0.69178,0.00021,19.04098]
[1778520593993,31.72,81616.8,0.0,-0.69193,0.0002,19.03672]
[1778520599027,31.72,81618.92,0.0,-0.6915,0.00021,19.04885]
[1778520604063,31.72,81621.71,0.0,-0.69094,0.00021,19.06473]
[1778520609099,31.71,81623.35,0.0,-0.69061,0.00021,19.07387]
[1778520613125,31.71,81617.67,0.0,-0.69179,0.00021,19.04081]
[1778520618161,31.71,81620.01,0.0,-0.69131,0.00021,19.05415]
[1778520623197,31.71,81623.75,0.0,-0.69056,0.00021,19.0755]
[1778520628233,31.71,81622.26,0.0,-0.69087,0.00021,19.06665]
[1778520633269,31.71,81623.14,0.0,-0.69074,0.00021,19.06625]
[1778520638304,31.71,81620.34,0.0,-0.69132,0.00021,19.04986]
[1778520642333,31.7,81606.49,0.0,-0.69417,0.0002,18.9692]
[1778520643340,31.71,81603.17,0.0,-0.69484,0.0002,18.94981]
[1778520648376,31.71,81594.74,0.0,-0.69655,0.0002,18.90048]
[1778520651398,31.71,81589.07,0.0,-0.69771,0.0002,18.86688]
[1778520660461,31.71,81585.98,0.0,-0.69833,0.0002,18.84863]
[1778520664489,31.71,81579.55,0.0,-0.69964,0.0002,18.81039]
[1778520669526,31.71,81576.58,0.0,-0.70024,0.0002,18.79278]
[1778520674560,31.71,81575.91,0.0,-0.70036,0.0002,18.78895]
[1778520679597,31.71,81575.66,0.0,-0.70041,0.0002,18.7876]
[1778520685639,31.71,81574.92,0.0,-0.70055,0.0002,18.78336]
[1778520690675,31.71,81572.95,0.0,-0.70095,0.0002,18.77165]
[1778520695710,31.71,81572.85,0.0,-0.70101,0.0002,18.76585]
[1778520700746,31.71,81581.23,0.0,-0.69931,0.0002,18.81599]
[1778520702119,31.71,81592.23,0.0,-0.69707,0.0002,18.88127]
[1778520707795,31.71,81595.54,0.0,-0.69641,0.0002,18.90047]
[1778520708806,31.71,81583.06,0.0,-0.69895,0.0002,18.82649]
[1778520713836,31.71,81586.84,0.0,-0.69819,0.0002,18.84894]
[1778520718871,31.71,81584.95,0.0,-0.69857,0.0002,18.83762]
[1778520719878,31.71,81592.92,0.0,-0.69695,0.0002,18.88488]
[1778520720886,31.71,81593.02,0.0,-0.69693,0.0002,18.88544]
[1778520725921,31.71,81593.4,0.0,-0.69686,0.0002,18.88761]
[1778520730956,31.71,81593.2,0.0,-0.6969,0.0002,18.8864]
[1778520736999,31.71,81587.44,0.0,-0.69808,0.0002,18.85216]
[1778520742400,31.71,81587.71,0.0,-0.69802,0.0002,18.85368]
[1778520748082,31.71,81590.05,0.0,-0.69755,0.0002,18.8675]
[1778520753116,31.71,81587.31,0.0,-0.69816,0.0002,18.84581]
[1778520758152,31.7,81586.91,0.0,-0.69824,0.0002,18.84326]
[1778520760166,31.7,81596.64,0.0,-0.69626,0.0002,18.90079]
[1778520761173,31.7,81597.84,0.0,-0.69602,0.0002,18.90778]
[1778520765201,31.7,81609.56,0.0,-0.69364,0.0002,18.97618]
[1778520766208,31.7,81614.1,0.0,-0.69271,0.00021,19.00249]
[1778520767215,31.7,81623.73,0.0,-0.69074,0.00021,19.05818]
[1778520768222,31.7,81625.93,0.0,-0.69029,0.00021,19.07078]
[1778520773258,31.7,81626.24,0.0,-0.69024,0.00021,19.07225]
[1778520778293,31.7,81620.45,0.0,-0.69144,0.00021,19.03861]
[1778520783328,31.69,81618.74,0.0,-0.6918,0.00021,19.02836]
[1778520788363,31.69,81618.4,0.0,-0.69188,0.00021,19.026]
[1778520793398,31.69,81619.84,0.0,-0.6916,0.00021,19.03411]
[1778520798440,31.69,81620.94,0.0,-0.69138,0.00021,19.04033]
[1778520799446,31.69,81633.14,0.0,-0.68887,0.00021,19.11052]
[1778520800452,31.69,81633.67,0.0,-0.68876,0.00021,19.11345]
[1778520805488,31.68,81634.91,0.0,-0.68852,0.00021,19.12003]
[1778520810524,31.68,81634.48,0.0,-0.68863,0.00021,19.11702]
[1778520815559,31.68,81637.54,0.0,-0.68806,0.00021,19.1288]
[1778520817572,31.68,81631.71,0.0,-0.68927,0.00021,19.09529]
[1778520818579,31.68,81627.05,0.0,-0.69024,0.00021,19.0683]
[1778520823614,31.67,81627.41,0.0,-0.69018,0.00021,19.06983]
[1778520828650,31.67,81627.34,0.0,-0.69022,0.00021,19.06893]
[1778520833686,31.67,81627.68,0.0,-0.69016,0.00021,19.07038]
[1778520841743,31.66,81627.64,0.0,-0.6902,0.00021,19.06934]
[1778520847784,31.66,81626.43,0.0,-0.69047,0.00021,19.06179]
[1778520853262,31.65,81625.97,0.0,-0.69058,0.00021,19.05873]
[1778520858863,31.65,81624.83,0.0,-0.69083,0.00021,19.05173]
[1778520863900,31.65,81624.76,0.0,-0.69086,0.00021,19.05096]
[1778520866921,31.65,81633.49,0.0,-0.68907,0.00021,19.101]
[1778520873403,31.64,81634.62,0.0,-0.6889,0.00021,19.10161]
[1778520879005,31.64,81639.46,0.0,-0.68793,0.00021,19.12862]
[1778520883472,31.63,81645.32,0.0,-0.68673,0.00021,19.16152]
[1778520889077,31.63,81648.16,0.0,-0.68616,0.00021,19.17714]
[1778520891094,31.63,81653.51,0.0,-0.68506,0.00021,19.20725]
[1778520895126,31.63,81658.91,0.0,-0.68395,0.00021,19.23727]
[1778520897134,31.63,81668.56,0.0,-0.68195,0.00021,19.29108]
[1778520899148,31.63,81676.55,0.0,-0.68029,0.00021,19.33533]
[1778520903612,31.62,81692.01,0.0,-0.67706,0.00021,19.41995]
[1778520905198,31.62,81694.25,0.0,-0.6766,0.00021,19.43207]
[1778520906206,31.62,81686.66,0.0,-0.67819,0.00021,19.3905]
[1778520907211,31.62,81687.3,0.0,-0.67806,0.00021,19.39392]
[1778520912249,31.62,81687.14,0.0,-0.67811,0.00021,19.39265]
[1778520917287,31.62,81692.24,0.0,-0.67706,0.00021,19.42019]
[1778520922318,31.61,81697.51,0.0,-0.67595,0.00021,19.44874]
[1778520927353,31.61,81698.34,0.0,-0.67579,0.00021,19.4531]
[1778520932388,31.61,81699.35,0.0,-0.67562,0.00021,19.4533]
[1778520937428,31.61,81703.07,0.0,-0.67484,0.00021,19.47328]
[1778520942461,31.61,81709.18,0.0,-0.67356,0.00021,19.50598]
[1778520947497,31.61,81708.24,0.0,-0.67377,0.00021,19.50072]
[1778520952531,31.61,81711.85,0.0,-0.67302,0.00021,19.51986]
[1778520957565,31.6,81703.82,0.0,-0.67472,0.00021,19.47639]
[1778520961595,31.6,81708.53,0.0,-0.67373,0.00021,19.50165]
[1778520966629,31.6,81705.8,0.0,-0.67432,0.00021,19.48676]
[1778520969650,31.6,81688.61,0.0,-0.67794,0.00021,19.39317]
[1778520970657,31.6,81688.14,0.0,-0.67804,0.00021,19.39057]
[1778520975692,31.6,81690.64,0.0,-0.67752,0.00021,19.40404]
[1778520980726,31.6,81690.7,0.0,-0.67752,0.00021,19.40411]
[1778520985763,31.59,81687.65,0.0,-0.67817,0.00021,19.38704]
[1778520990799,31.59,81682.93,0.0,-0.67917,0.00021,19.36082]
[1778520995836,31.59,81677.63,0.0,-0.68033,0.00021,19.32611]
[1778521000871,31.59,81681.27,0.0,-0.67958,0.00021,19.346]
[1778521005905,31.59,81677.1,0.0,-0.68046,0.00021,19.32266]
[1778521010940,31.58,81680.09,0.0,-0.67985,0.00021,19.3389]
[1778521012954,31.58,81688.25,0.0,-0.67814,0.00021,19.38368]
[1778521014398,31.58,81698.13,0.0,-0.67607,0.00021,19.43755]
[1778521015976,31.58,81707.41,0.0,-0.67412,0.00021,19.48767]
[1778521016983,31.58,81714.36,0.0,-0.67266,0.00021,19.5249]
[1778521022018,31.58,81711.38,0.0,-0.6733,0.00021,19.5086]
[1778521027054,31.58,81713.73,0.0,-0.67282,0.00021,19.52085]
[1778521032090,31.57,81713.51,0.0,-0.67287,0.00021,19.51945]
[1778521037123,31.57,81716.31,0.0,-0.67229,0.00021,19.53422]
[1778521038130,31.57,81708.19,0.0,-0.67401,0.00021,19.49062]
[1778521039139,31.57,81702.75,0.0,-0.67516,0.00021,19.46118]
[1778521044611,31.57,81705.02,0.0,-0.67469,0.00021,19.47316]
[1778521048200,31.57,81712.52,0.0,-0.67312,0.00021,19.51337]
[1778521053251,31.57,81716.78,0.0,-0.67226,0.00021,19.53073]
[1778521054683,31.57,81735.07,0.0,-0.66839,0.00021,19.62758]
[1778521055259,31.57,81735.07,0.0,-0.66839,0.00021,19.62753]
[1778521059283,31.56,81742.84,0.0,-0.66674,0.00021,19.66793]
[1778521060290,31.56,81755.72,0.0,-0.664,0.00021,19.73453]
[1778521062305,31.56,81757.54,0.0,-0.66361,0.00021,19.74385]
[1778521064753,31.56,81765.08,0.0,-0.66199,0.00021,19.78237]
[1778521065330,31.56,81765.08,0.0,-0.66199,0.00021,19.78237]
[1778521069355,31.57,81756.11,0.0,-0.66391,0.00021,19.73664]
[1778521071368,31.57,81752.29,0.0,-0.66472,0.00021,19.71707]
[1778521076404,31.57,81754.56,0.0,-0.66423,0.00021,19.7288]
[1778521081438,31.57,81756.56,0.0,-0.6638,0.00021,19.73913]
[1778521086473,31.57,81755.58,0.0,-0.66401,0.00021,19.73423]
[1778521091508,31.57,81754.16,0.0,-0.6643,0.00021,19.7271]
[1778521096543,31.57,81752.59,0.0,-0.66463,0.00021,19.7192]
[1778521098556,31.57,81759.75,0.0,-0.6631,0.00021,19.75601]
[1778521099564,31.57,81767.76,0.0,-0.66138,0.00021,19.79683]
[1778521100571,31.57,81790.96,0.0,-0.6564,0.00022,19.91292]
[1778521101578,31.57,81791.75,0.0,-0.65623,0.00022,19.91681]
[1778521103592,31.57,81799.81,0.0,-0.65449,0.00022,19.95637]
[1778521104602,31.57,81810.7,0.0,-0.65214,0.00022,20.00927]
[1778521105609,31.57,81815.86,0.0,-0.65102,0.00022,20.03411]
[1778521107621,31.57,81819.35,0.0,-0.65026,0.00022,20.05084]
[1778521112656,31.58,81815.53,0.0,-0.65111,0.00022,20.02766]
[1778521117691,31.58,81813.53,0.0,-0.65154,0.00022,20.01827]
[1778521122726,31.58,81812.41,0.0,-0.65177,0.00022,20.01311]
[1778521127761,31.58,81814.71,0.0,-0.65126,0.00022,20.02438]
[1778521130782,31.58,81808.75,0.0,-0.65254,0.00022,19.99582]
[1778521135817,31.59,81812.91,0.0,-0.65163,0.00022,20.01615]
[1778521140852,31.59,81813.88,0.0,-0.65141,0.00022,20.02106]
[1778521145887,31.59,81814.99,0.0,-0.65116,0.00022,20.02656]
[1778521150922,31.59,81813.63,0.0,-0.65145,0.00022,20.02016]
[1778521154963,31.59,81827.97,0.0,-0.64834,0.00022,20.08853]
[1778521155970,31.6,81843.28,0.0,-0.645,0.00022,20.16034]
[1778521159992,31.6,81834.52,0.0,-0.64688,0.00022,20.12005]
[1778521165033,31.61,81841.4,0.0,-0.64535,0.00022,20.15275]
[1778521167052,31.62,81850.13,0.0,-0.6434,0.00022,20.19411]
[1778521172088,31.62,81851.51,0.0,-0.6431,0.00022,20.19589]
[1778521174097,31.65,81862.7,0.0,-0.64057,0.00022,20.2485]
[1778521177118,31.66,81854.08,0.0,-0.64239,0.00022,20.21065]
[1778521182153,31.66,81852.32,0.0,-0.64275,0.00022,20.20317]
[1778521187187,31.67,81855.67,0.0,-0.64199,0.00022,20.21889]
[1778521192226,31.67,81854.01,0.0,-0.64233,0.00022,20.21183]
[1778521197260,31.68,81849.32,0.0,-0.64332,0.00022,20.19097]
[1778521202295,31.69,81847.95,0.0,-0.64359,0.00022,20.18527]
[1778521205743,31.69,81860.34,0.0,-0.64088,0.00022,20.2418]
[1778521211358,31.69,81860.78,0.0,-0.64077,0.00022,20.24406]
[1778521212365,31.69,81866.78,0.0,-0.63946,0.00022,20.271]
[1778521217400,31.7,81864.17,0.0,-0.64001,0.00022,20.25974]
[1778521222436,31.7,81862.67,0.0,-0.64033,0.00022,20.25318]
[1778521227471,31.7,81860.84,0.0,-0.64072,0.00022,20.24511]
[1778521232505,31.7,81857.95,0.0,-0.64137,0.00022,20.22725]
[1778521237539,31.71,81855.37,0.0,-0.64192,0.00022,20.21576]
[1778521242577,31.71,81853.52,0.0,-0.64232,0.00022,20.20758]
[1778521247611,31.71,81854.1,0.0,-0.64218,0.00022,20.21043]
[1778521250637,31.71,81863.52,0.0,-0.64012,0.00022,20.25301]
[1778521252651,31.71,81865.3,0.0,-0.63973,0.00022,20.261]
[1778521257686,31.71,81865.82,0.0,-0.63961,0.00022,20.26342]
[1778521262721,31.72,81864.65,0.0,-0.63986,0.00022,20.25835]
[1778521266137,31.72,81864.26,0.0,-0.63994,0.00022,20.25671]
[1778521266146,31.72,81864.26,0.0,-0.63994,0.00022,20.25671]
[1778521267002,31.72,81869.42,0.0,-0.63879,0.00022,20.28021]
[1778521267086,31.72,81869.42,0.0,-0.63879,0.00022,20.28021]
[1778521267099,31.72,81890.91,0.0,-0.63409,0.00022,20.37432]
[1778521267759,31.72,81890.91,0.0,-0.63409,0.00022,20.37431]
[1778521269773,31.72,81893.28,0.0,-0.6336,0.00022,20.38401]
[1778521272102,31.71,81893.26,0.0,-0.63362,0.00022,20.38367]
[1778521272104,31.71,81893.26,0.0,-0.63362,0.00022,20.38367]
[1778521272318,31.71,81894.27,0.0,-0.63341,0.00022,20.38779]
[1778521272328,31.71,81894.27,0.0,-0.63341,0.00022,20.38779]
[1778521275221,31.71,81895.57,0.0,-0.63314,0.00022,20.3931]
[1778521275366,31.71,81895.57,0.0,-0.63314,0.00022,20.3931]
[1778521275456,31.71,81895.57,0.0,-0.63314,0.00022,20.3931]
[1778521275516,31.71,81895.57,0.0,-0.63314,0.00022,20.3931]
[1778521275941,31.71,81895.57,0.0,-0.63314,0.00022,20.3931]
[1778521275951,31.71,81895.57,0.0,-0.63314,0.00022,20.3931]
[1778521276257,31.71,81897.07,0.0,-0.63281,0.00022,20.3995]
[1778521276659,31.71,81897.07,0.0,-0.63281,0.00022,20.3995]
[1778521276684,31.71,81897.07,0.0,-0.63281,0.00022,20.3995]
[1778521276891,31.71,81897.07,0.0,-0.63281,0.00022,20.3995]
[1778521276968,31.71,81897.07,0.0,-0.63281,0.00022,20.3995]
[1778521277027,31.71,81903.1,0.0,-0.63149,0.00022,20.42518]
[1778521277262,31.71,81903.1,0.0,-0.63149,0.00022,20.42518]
[1778521277292,31.71,81903.1,0.0,-0.63149,0.00022,20.42518]
[1778521277452,31.71,81903.1,0.0,-0.63149,0.00022,20.42518]
[1778521277756,31.71,81903.1,0.0,-0.63149,0.00022,20.42518]
[1778521277847,31.7,81902.72,0.0,-0.63159,0.00022,20.4233]
[1778521278743,31.7,81902.72,0.0,-0.63159,0.00022,20.4233]
[1778521278776,31.7,81902.72,0.0,-0.63159,0.00022,20.4233]
[1778521279013,31.7,81927.67,0.0,-0.62612,0.00022,20.52695]
[1778521279240,31.7,81927.67,0.0,-0.62612,0.00022,20.52695]
[1778521279796,31.7,81927.67,0.0,-0.62612,0.00022,20.52695]
[1778521279813,31.7,81927.67,0.0,-0.62612,0.00022,20.52695]
[1778521279914,31.7,81919.99,0.0,-0.62781,0.00022,20.49532]
[1778521280383,31.7,81919.99,0.0,-0.62781,0.00022,20.49532]
[1778521280543,31.7,81919.99,0.0,-0.62781,0.00022,20.49532]
[1778521280855,31.7,81919.06,0.0,-0.62801,0.00022,20.49157]
[1778521281860,31.7,81899.6,0.0,-0.6323,0.00022,20.40946]
[1778521282391,31.7,81899.6,0.0,-0.6323,0.00022,20.40946]
[1778521282868,31.7,81894.27,0.0,-0.63347,0.00022,20.38666]
[1778521283874,31.7,81891.3,0.0,-0.63412,0.00022,20.37388]
[1778521284882,31.7,81894.85,0.0,-0.63334,0.00022,20.3892]
[1778521288913,31.7,81894.26,0.0,-0.63347,0.00022,20.38673]
[1778521289025,31.7,81906.94,0.0,-0.63068,0.00022,20.44076]
[1778521289668,31.7,81906.94,0.0,-0.63068,0.00022,20.44076]
[1778521289929,31.7,81907.3,0.0,-0.6306,0.00022,20.44231]
[1778521290924,31.7,81917.27,0.0,-0.6284,0.00022,20.48432]
[1778521291516,31.7,81917.27,0.0,-0.6284,0.00022,20.48432]
[1778521291932,31.7,81916.76,0.0,-0.62854,0.00022,20.47724]
[1778521292938,31.7,81910.6,0.0,-0.62989,0.00022,20.45151]
[1778521294404,31.7,81910.17,0.0,-0.62997,0.00022,20.4499]
[1778521294406,31.7,81910.17,0.0,-0.62997,0.00022,20.4499]
[1778521294423,31.7,81910.17,0.0,-0.62997,0.00022,20.4499]
[1778521294886,31.7,81910.17,0.0,-0.62997,0.00022,20.4499]
[1778521295075,31.7,81910.17,0.0,-0.62997,0.00022,20.4499]
[1778521295114,31.7,81901.76,0.0,-0.63182,0.00022,20.41438]
[1778521295391,31.7,81901.76,0.0,-0.63182,0.00022,20.41438]
[1778521295397,31.7,81901.76,0.0,-0.63182,0.00022,20.41438]
[1778521296527,31.7,81900.96,0.0,-0.632,0.00022,20.411]
[1778521296970,31.7,81892.9,0.0,-0.63376,0.00022,20.37648]
[1778521297751,31.7,81892.9,0.0,-0.63376,0.00022,20.37648]
[1778521297978,31.71,81896.35,0.0,-0.63301,0.00022,20.39133]
[1778521299211,31.71,81897.29,0.0,-0.6328,0.00022,20.39536]
[1778521299426,31.71,81897.29,0.0,-0.6328,0.00022,20.39536]
[1778521299991,31.71,81896.65,0.0,-0.63294,0.00022,20.39263]
[1778521300401,31.71,81896.65,0.0,-0.63294,0.00022,20.39263]
[1778521300999,31.71,81906.85,0.0,-0.6307,0.00022,20.43605]
[1778521301841,31.71,81906.85,0.0,-0.6307,0.00022,20.43605]
[1778521302008,31.71,81915.91,0.0,-0.6287,0.00022,20.47404]
[1778521303013,31.71,81916.12,0.0,-0.62866,0.00022,20.47492]
[1778521305881,31.71,81917.36,0.0,-0.62839,0.00022,20.48007]
[1778521306033,31.71,81919.25,0.0,-0.62797,0.00022,20.48791]
[1778521308976,31.7,81916.53,0.0,-0.62857,0.00022,20.47653]
[1778521309077,31.7,81916.53,0.0,-0.62857,0.00022,20.47653]
[1778521309088,31.7,81916.27,0.0,-0.62863,0.00022,20.47545]
[1778521312090,31.7,81912.75,0.0,-0.6294,0.00022,20.46078]
[1778521315122,31.71,81913.26,0.0,-0.62928,0.00022,20.46305]
[1778521315137,31.71,81911.7,0.0,-0.62963,0.00022,20.45653]
[1778521320165,31.71,81912.01,0.0,-0.62956,0.00022,20.45789]
[1778521321286,31.71,81911.7,0.0,-0.62962,0.00022,20.45657]
[1778521322179,31.71,81914.43,0.0,-0.62902,0.00022,20.46798]
[1778521322291,31.71,81914.43,0.0,-0.62902,0.00022,20.46798]
[1778521323186,31.71,81915.57,0.0,-0.62877,0.00022,20.47272]
[1778521326208,31.71,81919.76,0.0,-0.62785,0.00022,20.49014]
[1778521327381,31.71,81919.56,0.0,-0.6279,0.00022,20.4893]
[1778521327382,31.71,81919.56,0.0,-0.6279,0.00022,20.4893]
[1778521327462,31.71,81920.04,0.0,-0.62779,0.00022,20.49129]
[1778521332070,31.71,81920.54,0.0,-0.62768,0.00022,20.49336]
[1778521332077,31.71,81920.54,0.0,-0.62768,0.00022,20.49336]
[1778521332148,31.71,81924.73,0.0,-0.62676,0.00022,20.51065]
[1778521332829,31.71,81924.73,0.0,-0.62676,0.00022,20.51065]
[1778521332845,31.71,81931.32,0.0,-0.6253,0.00022,20.5376]
[1778521333432,31.71,81931.32,0.0,-0.6253,0.00022,20.5376]
[1778521333557,31.71,81931.32,0.0,-0.6253,0.00022,20.5376]
[1778521333658,31.71,81937.88,0.0,-0.62385,0.00022,20.56415]
[1778521335272,31.71,81947.32,0.0,-0.62176,0.00022,20.60196]
[1778521336231,31.71,81947.32,0.0,-0.62176,0.00022,20.60196]
[1778521336476,31.71,81947.32,0.0,-0.62176,0.00022,20.60196]
[1778521336484,31.72,81950.87,0.0,-0.62092,0.00022,20.61704]
[1778521337369,31.72,81950.87,0.0,-0.62092,0.00022,20.61704]
[1778521337403,31.73,81951.27,0.0,-0.6208,0.00022,20.61905]
[1778521342526,31.75,81953.48,0.0,-0.62024,0.00022,20.62892]
[1778521342627,31.76,81958.4,0.0,-0.61912,0.00022,20.64869]
[1778521348398,31.77,81958.37,0.0,-0.61907,0.00022,20.64944]
[1778521348414,31.77,81958.37,0.0,-0.61907,0.00022,20.64944]
[1778521349121,31.77,81958.37,0.0,-0.61907,0.00022,20.64944]
[1778521349149,31.77,81954.09,0.0,-0.62001,0.00022,20.63298]
[1778521350376,31.78,81941.61,0.0,-0.62274,0.00022,20.58403]
[1778521353397,31.78,81945.28,0.0,-0.62195,0.00022,20.59387]
[1778521354927,31.78,81945.28,0.0,-0.62195,0.00022,20.59387]
[1778521355010,31.78,81948.99,0.0,-0.62113,0.00022,20.6086]
[1778521356716,31.78,81948.99,0.0,-0.62112,0.00022,20.60865]
[1778521356817,31.78,81944.6,0.0,-0.62209,0.00022,20.59133]
[1778521361452,31.79,81953.6,0.0,-0.62008,0.00022,20.62709]
[1778521363807,31.79,81952.85,0.0,-0.62025,0.00022,20.62419]
[1778521363907,31.79,81950.63,0.0,-0.62073,0.00022,20.61553]
[1778521365482,31.79,81945.27,0.0,-0.62191,0.00022,20.59448]
[1778521371523,31.8,81946.29,0.0,-0.62167,0.00022,20.59887]
[1778521376967,31.8,81944.25,0.0,-0.6221,0.00022,20.59109]
[1778521382600,31.81,81943.75,0.0,-0.62219,0.00022,20.58947]
[1778521385410,31.81,81942.94,0.0,-0.62236,0.00022,20.58637]
[1778521385620,31.81,81948.85,0.0,-0.62105,0.00022,20.6098]
[1778521386457,31.81,81948.85,0.0,-0.62105,0.00022,20.6098]
[1778521387039,31.81,81953.07,0.0,-0.62012,0.00022,20.6264]
[1778521392917,31.81,81952.93,0.0,-0.62014,0.00022,20.62605]
[1778521392976,31.81,81953.98,0.0,-0.6199,0.00022,20.63019]
[1778521398480,31.82,81955.15,0.0,-0.61963,0.00022,20.63494]
[1778521398712,31.82,81955.17,0.0,-0.61963,0.00022,20.63506]
[1778521400461,31.82,81954.2,0.0,-0.61984,0.00022,20.63131]
[1778521400468,31.82,81954.2,0.0,-0.61984,0.00022,20.63131]
[1778521400726,31.82,81954.8,0.0,-0.6197,0.00022,20.63369]
[1778521403172,31.82,81956.06,0.0,-0.61942,0.00022,20.63864]
[1778521403197,31.82,81954.56,0.0,-0.61975,0.00022,20.63284]
[1778521407183,31.82,81963.11,0.0,-0.61785,0.00022,20.66611]
[1778521408821,31.82,81963.11,0.0,-0.61785,0.00022,20.66613]
[1778521409025,31.82,81972.33,0.0,-0.61581,0.00022,20.70134]
[1778521410341,31.82,81972.33,0.0,-0.61581,0.00022,20.70136]
[1778521410799,31.82,81978.27,0.0,-0.61449,0.00022,20.72375]
[1778521411629,31.82,81978.27,0.0,-0.61449,0.00022,20.72375]
[1778521411805,31.84,81982.8,0.0,-0.61346,0.00022,20.73653]
[1778521413819,31.86,81979.28,0.0,-0.61416,0.00022,20.72475]
[1778521416321,31.88,81976.17,0.0,-0.61476,0.00022,20.7145]
[1778521422309,31.94,81979.26,0.0,-0.61387,0.00022,20.72927]
[1778521430986,31.96,81974.46,0.0,-0.61484,0.00022,20.71276]
[1778521436980,31.97,81970.93,0.0,-0.61559,0.00022,20.69988]
[1778521442015,31.97,81972.42,0.0,-0.61525,0.00022,20.70574]
[1778521445038,31.97,81977.98,0.0,-0.61401,0.00022,20.72666]
[1778521449064,31.98,81973.0,0.0,-0.6151,0.00022,20.70819]
[1778521454099,31.98,81971.93,0.0,-0.61533,0.00022,20.7044]
[1778521456113,31.98,81975.47,0.0,-0.61455,0.00022,20.71756]
[1778521461148,31.96,81975.1,0.0,-0.6147,0.00022,20.71507]
[1778521464170,31.96,81980.61,0.0,-0.61349,0.00022,20.73553]
[1778521469204,31.96,81981.0,0.0,-0.61341,0.00022,20.73682]
[1778521474357,31.95,81981.37,0.0,-0.61337,0.00022,20.73313]
[1778521474406,31.95,81980.97,0.0,-0.61346,0.00022,20.73161]
[1778521474450,31.95,81980.97,0.0,-0.61346,0.00022,20.73161]
[1778521474515,31.95,81980.97,0.0,-0.61346,0.00022,20.73161]
[1778521474531,31.95,81980.97,0.0,-0.61346,0.00022,20.73161]
[1778521474649,31.95,81980.97,0.0,-0.61346,0.00022,20.73161]
[1778521474707,31.95,81980.97,0.0,-0.61346,0.00022,20.73161]
[1778521475248,31.95,81980.32,0.0,-0.6136,0.00022,20.72916]
[1778521476254,31.95,81988.71,0.0,-0.61175,0.00022,20.76004]
[1778521477263,31.95,81987.02,0.0,-0.61213,0.00022,20.7538]
[1778521478761,31.95,81987.99,0.0,-0.61192,0.00022,20.7573]
[1778521478762,31.95,81987.99,0.0,-0.61192,0.00022,20.7573]
[1778521479275,31.95,81986.57,0.0,-0.61223,0.00022,20.75205]
[1778521480832,31.95,81986.25,0.0,-0.61231,0.00022,20.75083]
[1778521481289,31.95,81985.01,0.0,-0.61258,0.00022,20.74622]
[1778521481640,31.95,81985.01,0.0,-0.61258,0.00022,20.74622]
[1778521482298,31.95,81980.44,0.0,-0.6136,0.00022,20.72928]
[1778521487332,31.94,81976.8,0.0,-0.61441,0.00022,20.71558]
[1778521491363,31.93,81987.19,0.0,-0.61217,0.00022,20.7532]
[1778521492369,31.93,81988.24,0.0,-0.61194,0.00022,20.757]
[1778521492638,31.93,81988.24,0.0,-0.61194,0.00022,20.757]
[1778521493376,31.93,81990.23,0.0,-0.6115,0.00022,20.76423]
[1778521494796,31.93,81991.2,0.0,-0.61129,0.00022,20.76772]
[1778521494799,31.93,81991.2,0.0,-0.61129,0.00022,20.76772]
[1778521495390,31.93,81989.89,0.0,-0.61158,0.00022,20.76288]
[1778521497405,31.92,81981.4,0.0,-0.61347,0.00022,20.73152]
[1778521498416,31.92,81977.27,0.0,-0.61439,0.00022,20.71606]
[1778521498629,31.92,81977.27,0.0,-0.61439,0.00022,20.71606]
[1778521499422,31.92,81976.94,0.0,-0.61447,0.00022,20.71476]
[1778521500430,31.92,81961.77,0.0,-0.61782,0.00022,20.65733]
[1778521501049,31.92,81961.77,0.0,-0.61782,0.00022,20.65733]
[1778521501433,31.92,81957.9,0.0,-0.61868,0.00022,20.64234]
[1778521501508,31.92,81957.9,0.0,-0.61868,0.00022,20.64234]
[1778521504083,31.92,81963.53,0.0,-0.61744,0.00022,20.66386]
[1778521505939,31.92,81963.53,0.0,-0.61744,0.00022,20.66386]
[1778521506228,31.92,81963.53,0.0,-0.61744,0.00022,20.66386]
[1778521506236,31.92,81963.53,0.0,-0.61744,0.00022,20.66386]
[1778521506394,31.92,81962.61,0.0,-0.61765,0.00022,20.66025]
[1778521506975,31.92,81962.61,0.0,-0.61765,0.00022,20.66025]
[1778521507036,31.92,81962.61,0.0,-0.61765,0.00022,20.66025]
[1778521507131,31.92,81973.56,0.0,-0.61523,0.00022,20.70177]
[1778521507526,31.92,81973.56,0.0,-0.61523,0.00022,20.70177]
[1778521507702,31.92,81973.56,0.0,-0.61523,0.00022,20.70177]
[1778521507919,31.92,81985.43,0.0,-0.61261,0.00022,20.74594]
[1778521508861,31.92,81985.43,0.0,-0.61261,0.00022,20.74594]
[1778521508876,31.92,81985.43,0.0,-0.61261,0.00022,20.74594]
[1778521509112,31.92,81985.43,0.0,-0.61261,0.00022,20.74594]
[1778521509179,31.92,82011.74,0.0,-0.60677,0.00022,20.84075]
[1778521509643,31.92,82011.74,0.0,-0.60677,0.00022,20.84075]
[1778521509996,31.92,82011.74,0.0,-0.60677,0.00022,20.84075]
[1778521510104,31.92,82011.74,0.0,-0.60677,0.00022,20.84075]
[1778521510346,31.92,82011.74,0.0,-0.60677,0.00022,20.84075]
[1778521510434,31.92,82029.39,0.0,-0.60284,0.00022,20.90185]
[1778521510756,31.92,82029.39,0.0,-0.60284,0.00022,20.90185]
[1778521510823,31.92,82029.39,0.0,-0.60284,0.00022,20.90185]
[1778521511193,31.92,82037.54,0.0,-0.60102,0.00022,20.92938]
[1778521511490,31.92,82037.54,0.0,-0.60102,0.00022,20.92938]
[1778521511536,31.92,82037.54,0.0,-0.60102,0.00022,20.92938]
[1778521511579,31.92,82037.54,0.0,-0.60102,0.00022,20.92938]
[1778521511636,31.92,82037.54,0.0,-0.60102,0.00022,20.92938]
[1778521511932,31.92,82037.54,0.0,-0.60102,0.00022,20.92938]
[1778521511963,31.91,82008.53,0.0,-0.60751,0.00022,20.82897]
[1778521512808,31.91,82008.53,0.0,-0.60751,0.00022,20.82897]
[1778521512811,31.91,82008.53,0.0,-0.60751,0.00022,20.82897]
[1778521512859,31.91,82008.53,0.0,-0.60751,0.00022,20.82897]
[1778521513177,31.91,82008.53,0.0,-0.60751,0.00022,20.82897]
[1778521513224,31.91,82000.63,0.0,-0.60927,0.00022,20.80071]
[1778521513772,31.91,82000.63,0.0,-0.60927,0.00022,20.80071]
[1778521513833,31.91,81979.55,0.0,-0.61395,0.00022,20.72351]
[1778521514827,31.91,81979.55,0.0,-0.61395,0.00022,20.72351]
[1778521514929,31.9,81982.54,0.0,-0.61329,0.00022,20.73455]
[1778521516596,31.9,81982.54,0.0,-0.6133,0.00022,20.73447]
[1778521516702,31.9,81973.38,0.0,-0.61533,0.00022,20.70018]
[1778521517992,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521518550,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521518560,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521519232,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521519442,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521519452,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521519463,31.9,81966.2,0.0,-0.61692,0.00022,20.67291]
[1778521519295,31.9,81966.65,0.0,-0.61683,0.00022,20.67458]
[1778521519584,31.9,81966.65,0.0,-0.61683,0.00022,20.67453]
[1778521521012,31.9,81966.65,0.0,-0.61683,0.00022,20.67453]
[1778521521072,31.9,81969.35,0.0,-0.61624,0.00022,20.68474]
[1778521525675,31.89,81967.77,0.0,-0.6166,0.00022,20.67852]
[1778521525974,31.89,81967.77,0.0,-0.6166,0.00022,20.67852]
[1778521526204,31.89,81967.77,0.0,-0.6166,0.00022,20.67852]
[1778521526299,31.89,81969.71,0.0,-0.61617,0.00022,20.68582]
[1778521528081,31.89,81969.71,0.0,-0.61618,0.00022,20.68576]
[1778521528126,31.89,81984.3,0.0,-0.61295,0.00022,20.74031]
[1778521531121,31.89,81981.46,0.0,-0.61359,0.00022,20.72961]
[1778521531222,31.89,81979.53,0.0,-0.61405,0.00022,20.71743]
[1778521531861,31.89,81979.53,0.0,-0.61405,0.00022,20.71743]
[1778521532121,31.89,81979.53,0.0,-0.61405,0.00022,20.71743]
[1778521532222,31.89,81987.18,0.0,-0.61236,0.00022,20.74571]
[1778521532950,31.89,81987.18,0.0,-0.61236,0.00022,20.74571]
[1778521533408,31.89,81987.18,0.0,-0.61236,0.00022,20.74571]
[1778521533449,31.88,81986.77,0.0,-0.61246,0.00022,20.74403]
[1778521534689,31.88,81991.2,0.0,-0.61149,0.00022,20.7602]
[1778521536328,31.88,81991.2,0.0,-0.61149,0.00022,20.7602]
[1778521536395,31.88,81991.2,0.0,-0.61149,0.00022,20.7602]
[1778521537213,31.88,81990.38,0.0,-0.61168,0.00022,20.75703]
[1778521537316,31.88,81992.36,0.0,-0.61125,0.00022,20.76417]
[1778521538143,31.88,81999.08,0.0,-0.60975,0.00022,20.78856]
[1778521539246,31.88,81999.08,0.0,-0.60975,0.00022,20.78856]
[1778521539280,31.88,81999.08,0.0,-0.60975,0.00022,20.78856]
[1778521539316,31.87,82003.12,0.0,-0.60886,0.00022,20.80301]
[1778521541492,31.87,82003.98,0.0,-0.60867,0.00022,20.80609]
[1778521542272,31.87,82008.45,0.0,-0.60768,0.00022,20.82191]
[1778521543920,31.87,81995.12,0.0,-0.61065,0.00022,20.77395]
[1778521545196,31.87,81995.12,0.0,-0.61065,0.00022,20.77395]
[1778521545297,31.87,81985.61,0.0,-0.61277,0.00022,20.73899]
[1778521547549,31.87,81985.02,0.0,-0.6129,0.00022,20.73674]
[1778521547574,31.87,81984.05,0.0,-0.61312,0.00022,20.73307]
[1778521552821,31.86,81983.33,0.0,-0.61331,0.00022,20.73002]
[1778521556846,31.86,81979.99,0.0,-0.61407,0.00022,20.7173]
[1778521562383,31.85,81977.09,0.0,-0.61473,0.00022,20.70615]
[1778521562825,31.85,81976.42,0.0,-0.61489,0.00022,20.70349]
[1778521562909,31.85,81968.51,0.0,-0.61664,0.00022,20.67356]
[1778521564901,31.85,81965.19,0.0,-0.61738,0.00022,20.66075]
[1778521565909,31.84,81969.29,0.0,-0.61648,0.00022,20.67635]
[1778521566783,31.84,81969.29,0.0,-0.61648,0.00022,20.67635]
[1778521571951,31.84,81971.78,0.0,-0.61595,0.00022,20.6854]
[1778521577404,31.83,81970.97,0.0,-0.61615,0.00022,20.68206]
[1778521577454,31.83,81969.65,0.0,-0.61645,0.00022,20.67691]
[1778521578429,31.83,81975.09,0.0,-0.61525,0.00022,20.69745]
[1778521580016,31.83,81971.69,0.0,-0.616,0.00022,20.68452]
[1778521583043,31.83,81967.81,0.0,-0.61688,0.00022,20.66956]
[1778521583635,31.83,81967.81,0.0,-0.61688,0.00022,20.66956]
[1778521584039,31.83,81967.81,0.0,-0.61688,0.00022,20.66951]
[1778521589076,31.82,81966.47,0.0,-0.61719,0.00022,20.6641]
[1778521592406,31.82,81962.83,0.0,-0.61804,0.00022,20.64497]
[1778521592587,31.82,81962.83,0.0,-0.61804,0.00022,20.64497]
[1778521592658,31.82,81962.83,0.0,-0.61804,0.00022,20.64497]
[1778521592662,31.82,81962.83,0.0,-0.61804,0.00022,20.64497]
[1778521592896,31.82,81962.83,0.0,-0.61804,0.00022,20.64497]
[1778521593103,31.82,81963.71,0.0,-0.61785,0.00022,20.64835]
[1778521594110,31.82,81982.87,0.0,-0.6136,0.00022,20.72088]
[1778521595421,31.82,81982.87,0.0,-0.6136,0.00022,20.72088]
[1778521595441,31.82,81989.96,0.0,-0.61203,0.00022,20.74704]
[1778521596341,31.82,81989.96,0.0,-0.61203,0.00022,20.74704]
[1778521596377,31.81,81990.69,0.0,-0.61187,0.00022,20.74967]
[1778521597622,31.81,81990.69,0.0,-0.61187,0.00022,20.74967]
[1778521598144,31.81,81992.9,0.0,-0.61138,0.00022,20.75773]
[1778521601086,31.81,81990.17,0.0,-0.61199,0.00022,20.7476]
[1778521601169,31.81,81984.58,0.0,-0.61324,0.00022,20.72689]
[1778521604113,31.81,81984.08,0.0,-0.61336,0.00022,20.72491]
[1778521604214,31.81,81994.38,0.0,-0.61107,0.00022,20.76281]
[1778521606271,31.81,81994.38,0.0,-0.61107,0.00022,20.76278]
[1778521606360,31.81,81998.65,0.0,-0.61013,0.00022,20.77824]
[1778521611235,31.8,82002.43,0.0,-0.60931,0.00022,20.79156]
[1778521616271,31.79,82005.42,0.0,-0.60867,0.00022,20.80191]
[1778521621305,31.78,82010.94,0.0,-0.60746,0.00022,20.82123]
[1778521624500,31.78,82012.48,0.0,-0.60712,0.00022,20.82662]
[1778521625340,31.78,82011.32,0.0,-0.6074,0.00022,20.82228]
[1778521626467,31.78,82011.32,0.0,-0.6074,0.00022,20.82228]
[1778521626493,31.78,81995.74,0.0,-0.61088,0.00022,20.7661]
[1778521629361,31.77,81992.11,0.0,-0.6117,0.00022,20.7526]
[1778521631887,31.77,81989.74,0.0,-0.61224,0.00022,20.74374]
[1778521632383,31.77,81988.41,0.0,-0.61254,0.00022,20.73876]
[1778521637575,31.77,81986.38,0.0,-0.613,0.00022,20.73099]
[1778521638064,31.77,81984.5,0.0,-0.61343,0.00022,20.72394]
[1778521638424,31.77,81982.92,0.0,-0.61378,0.00022,20.71805]
[1778521640439,31.76,81976.96,0.0,-0.61511,0.00022,20.69552]
[1778521642001,31.76,81976.32,0.0,-0.61526,0.00022,20.69306]
[1778521642453,31.76,81974.75,0.0,-0.61561,0.00022,20.68708]
[1778521644467,31.76,81967.41,0.0,-0.61724,0.00022,20.65903]
[1778521650508,31.76,81966.03,0.0,-0.61756,0.00022,20.65356]
[1778521652522,31.76,81960.95,0.0,-0.61872,0.00022,20.62898]
[1778521652917,31.76,81960.95,0.0,-0.61872,0.00022,20.62898]
[1778521653147,31.76,81960.95,0.0,-0.61872,0.00022,20.62898]
[1778521653532,31.76,81954.82,0.0,-0.62007,0.00022,20.60509]
[1778521654436,31.76,81954.82,0.0,-0.62007,0.00022,20.60509]
[1778521654537,31.76,81950.98,0.0,-0.62092,0.00022,20.59002]
[1778521656552,31.76,81946.5,0.0,-0.62191,0.00022,20.57234]
[1778521656998,31.76,81946.5,0.0,-0.62191,0.00022,20.57234]
[1778521657558,31.76,81945.85,0.0,-0.62206,0.00022,20.56975]
[1778521658571,31.76,81945.85,0.0,-0.62206,0.00022,20.56975]
[1778521658581,31.76,81945.85,0.0,-0.62206,0.00022,20.56975]
[1778521658568,31.76,81935.71,0.0,-0.6243,0.00022,20.52916]
[1778521658880,31.76,81935.71,0.0,-0.6243,0.00022,20.52916]
[1778521658897,31.76,81935.71,0.0,-0.6243,0.00022,20.52916]
[1778521659573,31.76,81934.12,0.0,-0.62465,0.00022,20.52264]
[1778521660578,31.76,81924.48,0.0,-0.62678,0.00022,20.48329]
[1778521661586,31.75,81920.02,0.0,-0.62777,0.00022,20.46484]
[1778521664606,31.75,81923.26,0.0,-0.62707,0.00022,20.47796]
[1778521664746,31.75,81923.26,0.0,-0.62707,0.00022,20.47796]
[1778521665613,31.75,81922.6,0.0,-0.62722,0.00022,20.47516]
[1778521667801,31.75,81921.11,0.0,-0.62755,0.00022,20.46894]
[1778521668484,31.75,81921.11,0.0,-0.62755,0.00022,20.46894]
[1778521668768,31.75,81922.23,0.0,-0.62732,0.00022,20.47341]
[1778521668869,31.75,81918.43,0.0,-0.62815,0.00022,20.45771]
[1778521670648,31.75,81914.68,0.0,-0.62899,0.00022,20.442]
[1778521673670,31.74,81917.74,0.0,-0.62832,0.00022,20.45459]
[1778521679152,31.74,81916.2,0.0,-0.62867,0.00022,20.448]
[1778521681726,31.74,81912.17,0.0,-0.62956,0.00022,20.43107]
[1778521685091,31.74,81913.51,0.0,-0.62927,0.00022,20.43657]
[1778521685192,31.74,81912.98,0.0,-0.62939,0.00022,20.43431]
[1778521690788,31.73,81913.08,0.0,-0.62938,0.00022,20.43448]
[1778521695823,31.73,81911.42,0.0,-0.62976,0.00022,20.42734]
[1778521696681,31.73,81911.42,0.0,-0.62976,0.00022,20.42734]
[1778521696830,31.73,81910.42,0.0,-0.62998,0.00022,20.42311]
[1778521697837,31.73,81907.26,0.0,-0.63068,0.00022,20.40979]
[1778521699358,31.73,81907.26,0.0,-0.63068,0.00022,20.40979]
[1778521699367,31.73,81907.26,0.0,-0.63068,0.00022,20.40979]
[1778521699415,31.73,81904.92,0.0,-0.63119,0.00022,20.39987]
[1778521701302,31.73,81904.92,0.0,-0.63119,0.00022,20.39987]
[1778521701325,31.73,81903.64,0.0,-0.63148,0.00022,20.39443]
[1778521704886,31.73,81907.92,0.0,-0.63054,0.00022,20.41244]
[1778521706361,31.73,81907.92,0.0,-0.63054,0.00022,20.41244]
[1778521706462,31.73,81912.06,0.0,-0.62963,0.00022,20.42976]
[1778521708392,31.73,81912.06,0.0,-0.62963,0.00022,20.42976]
[1778521708398,31.73,81912.06,0.0,-0.62963,0.00022,20.42976]
[1778521708461,31.73,81917.2,0.0,-0.62851,0.00022,20.45111]
[1778521711416,31.73,81915.33,0.0,-0.62892,0.00022,20.44328]
[1778521711454,31.72,81913.06,0.0,-0.62946,0.00022,20.42875]
[1778521713949,31.72,81909.16,0.0,-0.63032,0.00022,20.41233]
[1778521716581,31.72,81908.08,0.0,-0.63056,0.00022,20.40776]
[1778521716970,31.72,81907.25,0.0,-0.63074,0.00022,20.40421]
[1778521719573,31.72,81905.48,0.0,-0.63113,0.00022,20.39672]
[1778521720016,31.72,81904.63,0.0,-0.63132,0.00022,20.39309]
[1778521722006,31.72,81913.17,0.0,-0.62944,0.00022,20.42899]
[1778521725028,31.72,81916.82,0.0,-0.62865,0.00022,20.44409]
[1778521725686,31.72,81916.82,0.0,-0.62865,0.00022,20.44409]
[1778521725693,31.72,81916.82,0.0,-0.62865,0.00022,20.44409]
[1778521726033,31.72,81918.76,0.0,-0.62822,0.00022,20.45211]
[1778521731068,31.72,81913.93,0.0,-0.6293,0.00022,20.43176]
[1778521734089,31.72,81917.42,0.0,-0.62854,0.00022,20.44622]
[1778521737110,31.71,81910.94,0.0,-0.62997,0.00022,20.41899]
[1778521742145,31.71,81907.14,0.0,-0.63082,0.00022,20.40276]
[1778521743152,31.71,81916.43,0.0,-0.62877,0.00022,20.44172]
[1778521744159,31.71,81918.14,0.0,-0.6284,0.00022,20.4488]
[1778521745167,31.71,81906.88,0.0,-0.63088,0.00022,20.40154]
[1778521746173,31.71,81906.55,0.0,-0.63096,0.00022,20.40011]
[1778521751191,31.71,81909.47,0.0,-0.63032,0.00022,20.41238]
[1778521751292,31.71,81912.11,0.0,-0.62974,0.00022,20.42346]
[1778521754229,31.71,81919.99,0.0,-0.628,0.00022,20.45625]
[1778521755331,31.71,81919.99,0.0,-0.628,0.00022,20.45625]
[1778521755339,31.71,81921.49,0.0,-0.62768,0.00022,20.46242]
[1778521759331,31.7,81921.23,0.0,-0.62774,0.00022,20.46121]
[1778521759432,31.7,81921.3,0.0,-0.62773,0.00022,20.46142]
[1778521765306,31.7,81920.78,0.0,-0.62786,0.00022,20.45905]
[1778521767321,31.7,81912.43,0.0,-0.6297,0.00022,20.42415]
[1778521768327,31.7,81917.65,0.0,-0.62855,0.00022,20.44593]
[1778521769516,31.7,81917.65,0.0,-0.62855,0.00022,20.44593]
[1778521769617,31.7,81917.44,0.0,-0.6286,0.00022,20.445]
[1778521771348,31.7,81914.06,0.0,-0.62938,0.00022,20.42586]
[1778521773927,31.7,81915.41,0.0,-0.62909,0.00022,20.43141]
[1778521774324,31.7,81915.41,0.0,-0.62909,0.00022,20.43141]
[1778521774426,31.7,81926.24,0.0,-0.6267,0.00022,20.47626]
[1778521775377,31.69,81926.24,0.0,-0.6267,0.00022,20.47621]
[1778521775756,31.69,81926.24,0.0,-0.6267,0.00022,20.47621]
[1778521776384,31.69,81915.49,0.0,-0.62908,0.00022,20.43162]
[1778521777390,31.69,81914.44,0.0,-0.62931,0.00022,20.42718]
[1778521782425,31.69,81914.72,0.0,-0.62926,0.00022,20.42825]
[1778521783991,31.69,81917.0,0.0,-0.62875,0.00022,20.43775]
[1778521784438,31.69,81917.69,0.0,-0.6286,0.00022,20.4406]
[1778521789474,31.69,81917.58,0.0,-0.62864,0.00022,20.43996]
[1778521791489,31.69,81917.65,0.0,-0.62862,0.00022,20.44025]
[1778521791606,31.69,81929.4,0.0,-0.62603,0.00022,20.48868]
[1778521793171,31.69,81929.4,0.0,-0.62604,0.00022,20.48862]
[1778521793506,31.69,81931.84,0.0,-0.6255,0.00022,20.49859]
[1778521795520,31.68,81935.85,0.0,-0.62462,0.00022,20.51471]
[1778521796252,31.68,81935.85,0.0,-0.62462,0.00022,20.51471]
[1778521796259,31.68,81935.85,0.0,-0.62462,0.00022,20.51471]
[1778521796272,31.68,81935.85,0.0,-0.62462,0.00022,20.51471]
[1778521796525,31.68,81936.03,0.0,-0.62458,0.00022,20.51539]
[1778521801561,31.68,81934.63,0.0,-0.62491,0.00022,20.50947]
[1778521806081,31.68,81935.02,0.0,-0.62483,0.00022,20.51091]
[1778521806596,31.68,81933.64,0.0,-0.62514,0.00022,20.50526]
[1778521807603,31.68,81942.69,0.0,-0.62313,0.00022,20.54188]
[1778521809617,31.68,81946.04,0.0,-0.62238,0.00022,20.55538]
[1778521811230,31.68,81945.52,0.0,-0.62249,0.00022,20.55336]
[1778521811631,31.68,81946.27,0.0,-0.62232,0.00022,20.5564]
[1778521812293,31.68,81946.27,0.0,-0.62232,0.00022,20.5564]
[1778521812638,31.68,81949.82,0.0,-0.62154,0.00022,20.57052]
[1778521813179,31.68,81949.82,0.0,-0.62154,0.00022,20.57052]
[1778521813647,31.68,81958.6,0.0,-0.61958,0.00022,20.60521]
[1778521815659,31.68,81963.78,0.0,-0.61842,0.00022,20.62545]
[1778521816527,31.68,81963.78,0.0,-0.61842,0.00022,20.62545]
[1778521816534,31.68,81963.78,0.0,-0.61842,0.00022,20.62545]
[1778521816586,31.68,81963.78,0.0,-0.61842,0.00022,20.62545]
[1778521816588,31.68,81963.78,0.0,-0.61842,0.00022,20.62545]
[1778521816667,31.68,81967.24,0.0,-0.61765,0.00022,20.63885]
[1778521816926,31.68,81967.24,0.0,-0.61765,0.00022,20.63885]
[1778521816928,31.68,81967.24,0.0,-0.61765,0.00022,20.63885]
[1778521817611,31.68,81967.24,0.0,-0.61765,0.00022,20.63885]
[1778521817618,31.68,81967.24,0.0,-0.61765,0.00022,20.63885]
[1778521817675,31.68,81970.82,0.0,-0.61686,0.00022,20.65262]
[1778521817879,31.68,81970.82,0.0,-0.61686,0.00022,20.65262]
[1778521817895,31.68,81970.82,0.0,-0.61686,0.00022,20.65262]
[1778521818680,31.68,81973.22,0.0,-0.61632,0.00022,20.66181]
[1778521819736,31.68,81979.54,0.0,-0.61491,0.00022,20.6858]
[1778521822709,31.68,81975.74,0.0,-0.61576,0.00022,20.67138]
[1778521827744,31.68,81973.79,0.0,-0.6162,0.00022,20.66393]
[1778521832781,31.68,81973.83,0.0,-0.61622,0.00022,20.65909]
[1778521837922,31.68,81973.84,0.0,-0.61622,0.00022,20.65908]
[1778521838001,31.68,81980.96,0.0,-0.61463,0.00022,20.68605]
[1778521843856,31.68,81978.68,0.0,-0.61515,0.00022,20.67727]
[1778521847527,31.68,81974.38,0.0,-0.61612,0.00022,20.66087]
[1778521852920,31.68,81975.82,0.0,-0.6158,0.00022,20.66623]
[1778521857955,31.67,81973.24,0.0,-0.61638,0.00022,20.65632]
[1778521862991,31.67,81971.43,0.0,-0.61679,0.00022,20.64931]
[1778521866697,31.67,81971.31,0.0,-0.61682,0.00022,20.64881]
[1778521866798,31.67,81963.09,0.0,-0.61865,0.00022,20.61709]
[1778521868952,31.67,81960.27,0.0,-0.61928,0.00022,20.60611]
[1778521869090,31.67,81960.27,0.0,-0.61928,0.00022,20.60611]
[1778521869126,31.67,81971.23,0.0,-0.61684,0.00022,20.6485]
[1778521870532,31.67,81974.99,0.0,-0.616,0.00022,20.66286]
[1778521871242,31.67,81974.99,0.0,-0.616,0.00022,20.66286]
[1778521874589,31.67,81973.97,0.0,-0.61623,0.00022,20.6589]
[1778521874642,31.67,81973.19,0.0,-0.61641,0.00022,20.65589]
[1778521877091,31.67,81969.85,0.0,-0.61716,0.00022,20.64303]
[1778521882126,31.67,81967.99,0.0,-0.61758,0.00022,20.63578]
[1778521887159,31.67,81966.85,0.0,-0.61783,0.00022,20.63129]
[1778521892193,31.66,81966.0,0.0,-0.61806,0.00022,20.62297]
[1778521897231,31.66,81966.57,0.0,-0.61794,0.00022,20.62507]
[1778521898452,31.66,81972.09,0.0,-0.61671,0.00022,20.64629]
[1778521904280,31.66,81970.5,0.0,-0.61707,0.00022,20.63999]
[1778521909319,31.66,81976.48,0.0,-0.61575,0.00022,20.6627]
[1778521910591,31.66,81976.48,0.0,-0.61575,0.00022,20.6627]
[1778521910658,31.66,81977.98,0.0,-0.61542,0.00022,20.66831]
[1778521912789,31.65,81980.46,0.0,-0.61487,0.00022,20.67766]
[1778521912804,31.65,81987.07,0.0,-0.6134,0.00022,20.70245]
[1778521914363,31.65,81991.44,0.0,-0.61242,0.00022,20.71866]
[1778521915357,31.65,81982.53,0.0,-0.61442,0.00022,20.68529]
[1778521916204,31.65,81982.53,0.0,-0.61442,0.00022,20.68529]
[1778521916225,31.65,81982.53,0.0,-0.61442,0.00022,20.68529]
[1778521916364,31.65,81976.61,0.0,-0.61574,0.00022,20.66284]
[1778521917372,31.65,81973.14,0.0,-0.61652,0.00022,20.64956]
[1778521918296,31.65,81973.14,0.0,-0.61652,0.00022,20.64956]
[1778521918764,31.65,81969.22,0.0,-0.6174,0.00022,20.63447]
[1778521922850,31.65,81973.21,0.0,-0.61651,0.00022,20.64973]
[1778521922985,31.65,81973.21,0.0,-0.61651,0.00022,20.64973]
[1778521923414,31.65,81973.42,0.0,-0.61646,0.00022,20.65053]
[1778521924984,31.65,81974.15,0.0,-0.6163,0.00022,20.6533]
[1778521925428,31.65,81971.96,0.0,-0.61679,0.00022,20.64489]
[1778521930462,31.65,81971.78,0.0,-0.61684,0.00022,20.64408]
[1778521935497,31.64,81972.7,0.0,-0.61664,0.00022,20.64751]
[1778521940532,31.64,81972.17,0.0,-0.61677,0.00022,20.64537]
[1778521941539,31.64,81966.41,0.0,-0.61805,0.00022,20.62316]
[1778521942765,31.64,81966.41,0.0,-0.61805,0.00022,20.62316]
[1778521942846,31.64,81964.01,0.0,-0.61859,0.00022,20.61383]
[1778521944227,31.64,81964.01,0.0,-0.61859,0.00022,20.61383]
[1778521944562,31.64,81957.26,0.0,-0.62009,0.00022,20.58745]
[1778521947580,31.64,81947.18,0.0,-0.62233,0.00022,20.54755]
[1778521948590,31.64,81948.9,0.0,-0.62195,0.00022,20.55444]
[1778521949124,31.64,81948.9,0.0,-0.62195,0.00022,20.55444]
[1778521949595,31.64,81948.66,0.0,-0.622,0.00022,20.55352]
[1778521951435,31.64,81948.13,0.0,-0.62211,0.00022,20.55144]
[1778521951436,31.64,81948.13,0.0,-0.62211,0.00022,20.55144]
[1778521951609,31.64,81947.92,0.0,-0.62218,0.00022,20.54568]
[1778521952616,31.64,81944.12,0.0,-0.62303,0.00022,20.53046]
[1778521954452,31.64,81944.83,0.0,-0.62287,0.00022,20.53331]
[1778521954630,31.64,81944.83,0.0,-0.62287,0.00022,20.53331]
[1778521956313,31.64,81943.53,0.0,-0.62316,0.00022,20.52809]
[1778521956337,31.64,81943.53,0.0,-0.62316,0.00022,20.52809]
[1778521956609,31.64,81943.53,0.0,-0.62316,0.00022,20.52809]
[1778521956616,31.64,81943.53,0.0,-0.62316,0.00022,20.52809]
[1778521956642,31.64,81943.53,0.0,-0.62316,0.00022,20.52809]
[1778521956750,31.64,81939.73,0.0,-0.624,0.00022,20.51279]
[1778521957432,31.64,81939.73,0.0,-0.624,0.00022,20.51279]
[1778521957653,31.64,81939.73,0.0,-0.624,0.00022,20.5128]
[1778521958657,31.64,81933.85,0.0,-0.62531,0.00022,20.48895]
[1778521959546,31.64,81933.85,0.0,-0.62531,0.00022,20.48895]
[1778521959667,31.65,81938.05,0.0,-0.62437,0.00022,20.50607]
[1778521961536,31.65,81938.04,0.0,-0.62437,0.00022,20.50605]
[1778521961681,31.65,81937.88,0.0,-0.62441,0.00022,20.50543]
[1778521966613,31.65,81939.54,0.0,-0.62403,0.00022,20.51224]
[1778521966718,31.65,81946.68,0.0,-0.62245,0.00022,20.54095]
[1778521967460,31.65,81946.68,0.0,-0.62245,0.00022,20.54095]
[1778521967721,31.65,81946.68,0.0,-0.62245,0.00022,20.54096]
[1778521971748,31.65,81950.66,0.0,-0.62156,0.00022,20.55685]
[1778521972847,31.65,81956.96,0.0,-0.62016,0.00022,20.58174]
[1778521978806,31.65,81958.19,0.0,-0.61989,0.00022,20.58651]
[1778521982173,31.65,81958.43,0.0,-0.61984,0.00022,20.58743]
[1778521982176,31.65,81958.43,0.0,-0.61984,0.00022,20.58743]
[1778521982831,31.65,81958.47,0.0,-0.61982,0.00022,20.58765]
[1778521983839,31.65,81965.57,0.0,-0.61824,0.00022,20.61535]
[1778521987017,31.65,81965.71,0.0,-0.61821,0.00022,20.61592]
[1778521989882,31.65,81971.35,0.0,-0.61695,0.00022,20.63768]
[1778521990293,31.65,81971.35,0.0,-0.61695,0.00022,20.63768]
[1778521990300,31.65,81971.35,0.0,-0.61695,0.00022,20.63768]
[1778521990887,31.65,81971.02,0.0,-0.61702,0.00022,20.63641]
[1778521991894,31.65,81975.43,0.0,-0.61604,0.00022,20.65327]
[1778521992919,31.65,81975.43,0.0,-0.61604,0.00022,20.65327]
[1778521993908,31.65,81967.42,0.0,-0.61783,0.00022,20.62251]
[1778521998944,31.65,81967.99,0.0,-0.6177,0.00022,20.62471]
[1778522002982,31.65,81963.48,0.0,-0.61871,0.00022,20.60723]
[1778522005055,31.65,81963.48,0.0,-0.61871,0.00022,20.60723]
[1778522005088,31.65,81958.01,0.0,-0.61992,0.00022,20.58588]
[1778522011528,31.65,81958.18,0.0,-0.61991,0.00022,20.58168]
[1778522017069,31.65,81959.96,0.0,-0.61951,0.00022,20.58871]
[1778522022107,31.65,81959.53,0.0,-0.6196,0.00022,20.58704]
[1778522026132,31.65,81963.31,0.0,-0.61876,0.00022,20.60178]
[1778522031668,31.65,81965.07,0.0,-0.61838,0.00022,20.60852]
[1778522037209,31.65,81966.89,0.0,-0.61798,0.00022,20.61543]
[1778522040047,31.65,81966.13,0.0,-0.61815,0.00022,20.61244]
[1778522040263,31.65,81966.13,0.0,-0.61815,0.00022,20.61244]
[1778522040288,31.65,81966.13,0.0,-0.61815,0.00022,20.61244]
[1778522040346,31.65,81967.73,0.0,-0.6178,0.00022,20.61861]
[1778522041314,31.65,81967.73,0.0,-0.6178,0.00022,20.61861]
[1778522041738,31.65,81973.4,0.0,-0.61654,0.00022,20.64035]
[1778522047280,31.64,81974.18,0.0,-0.61637,0.00022,20.64316]
[1778522051341,31.64,81968.57,0.0,-0.61763,0.00022,20.62147]
[1778522052910,31.64,81964.57,0.0,-0.61853,0.00022,20.60594]
[1778522053380,31.64,81960.79,0.0,-0.61937,0.00022,20.59121]
[1778522055626,31.64,81960.79,0.0,-0.61937,0.00022,20.5912]
[1778522055660,31.64,81959.9,0.0,-0.61957,0.00022,20.58771]
[1778522058357,31.64,81965.69,0.0,-0.61828,0.00022,20.61023]
[1778522059364,31.64,81962.09,0.0,-0.61908,0.00022,20.59622]
[1778522064340,31.64,81960.19,0.0,-0.61951,0.00022,20.58875]
[1778522065746,31.64,81943.7,0.0,-0.62318,0.00022,20.52333]
[1778522066287,31.64,81943.7,0.0,-0.62318,0.00022,20.52333]
[1778522066757,31.64,81942.77,0.0,-0.62338,0.00022,20.51968]
[1778522068980,31.64,81941.08,0.0,-0.62375,0.00022,20.51291]
[1778522069435,31.64,81938.9,0.0,-0.62424,0.00022,20.50412]
[1778522071660,31.64,81937.83,0.0,-0.62447,0.00022,20.49981]
[1778522071668,31.64,81937.83,0.0,-0.62447,0.00022,20.49981]
[1778522071707,31.64,81937.83,0.0,-0.62447,0.00022,20.49981]
[1778522071759,31.64,81930.88,0.0,-0.62604,0.00022,20.46659]
[1778522072751,31.64,81930.88,0.0,-0.62604,0.00022,20.46659]
[1778522072758,31.64,81930.9,0.0,-0.62603,0.00022,20.46667]
[1778522073851,31.64,81930.9,0.0,-0.62603,0.00022,20.46667]
[1778522073952,31.64,81930.55,0.0,-0.62611,0.00022,20.46533]
[1778522078866,31.64,81928.48,0.0,-0.62656,0.00022,20.45698]
[1778522078967,31.65,81928.16,0.0,-0.62662,0.00022,20.45577]
[1778522080798,31.65,81928.16,0.0,-0.62662,0.00022,20.45577]
[1778522080893,31.65,81928.16,0.0,-0.62662,0.00022,20.45577]
[1778522080934,31.65,81926.3,0.0,-0.62703,0.00022,20.44821]
[1778522081895,31.65,81926.3,0.0,-0.62703,0.00022,20.44821]
[1778522081996,31.65,81918.01,0.0,-0.62886,0.00022,20.41374]
[1778522083559,31.65,81918.01,0.0,-0.62886,0.00022,20.41374]
[1778522083765,31.65,81918.01,0.0,-0.62886,0.00022,20.41374]
[1778522083961,31.65,81918.01,0.0,-0.62886,0.00022,20.41374]
[1778522084020,31.65,81909.87,0.0,-0.63067,0.00022,20.37947]
[1778522085973,31.65,81909.87,0.0,-0.63067,0.00022,20.37947]
[1778522085550,31.64,81906.8,0.0,-0.63135,0.00022,20.36642]
[1778522086558,31.64,81906.26,0.0,-0.63147,0.00022,20.36409]
[1778522088571,31.64,81910.13,0.0,-0.63062,0.00022,20.38044]
[1778522091056,31.64,81912.46,0.0,-0.6301,0.00022,20.39023]
[1778522091157,31.64,81912.72,0.0,-0.63005,0.00022,20.3913]
[1778522093101,31.64,81912.72,0.0,-0.63005,0.00022,20.39128]
[1778522093608,31.64,81913.32,0.0,-0.62992,0.00022,20.39378]
[1778522094614,31.64,81921.57,0.0,-0.62809,0.00022,20.42826]
[1778522095687,31.64,81921.57,0.0,-0.62809,0.00022,20.42826]
[1778522095697,31.64,81918.01,0.0,-0.62888,0.00022,20.4134]
[1778522097641,31.64,81918.01,0.0,-0.62888,0.00022,20.41338]
[1778522097643,31.64,81918.01,0.0,-0.62888,0.00022,20.41338]
[1778522097660,31.64,81917.25,0.0,-0.62905,0.00022,20.41019]
[1778522098926,31.64,81917.25,0.0,-0.62905,0.00022,20.41019]
[1778522098957,31.64,81911.34,0.0,-0.63036,0.00022,20.38532]
[1778522099186,31.64,81911.34,0.0,-0.63036,0.00022,20.38532]
[1778522099806,31.64,81911.34,0.0,-0.63036,0.00022,20.38532]
[1778522099903,31.64,81907.33,0.0,-0.63125,0.00022,20.36835]
[1778522100433,31.64,81907.33,0.0,-0.63125,0.00022,20.36835]
[1778522100661,31.64,81907.11,0.0,-0.6313,0.00022,20.36742]
[1778522101667,31.64,81901.62,0.0,-0.63251,0.00022,20.34397]
[1778522102216,31.64,81901.62,0.0,-0.63251,0.00022,20.34397]
[1778522102674,31.64,81895.6,0.0,-0.63384,0.00022,20.31807]
[1778522104689,31.64,81894.39,0.0,-0.63411,0.00022,20.31283]
[1778522105696,31.64,81890.98,0.0,-0.63486,0.00022,20.29804]
[1778522108637,31.64,81890.28,0.0,-0.63501,0.00022,20.295]
[1778522108737,31.64,81888.75,0.0,-0.63535,0.00022,20.28834]
[1778522109665,31.64,81888.75,0.0,-0.63535,0.00022,20.28834]
[1778522109726,31.64,81888.75,0.0,-0.63535,0.00022,20.28834]
[1778522114758,31.64,81888.27,0.0,-0.63545,0.00022,20.28629]
[1778522115517,31.64,81888.27,0.0,-0.63545,0.00022,20.28629]
[1778522115652,31.64,81888.27,0.0,-0.63545,0.00022,20.28629]
[1778522115765,31.64,81887.34,0.0,-0.63565,0.00022,20.28223]
[1778522116762,31.64,81887.34,0.0,-0.63565,0.00022,20.28223]
[1778522116768,31.64,81887.34,0.0,-0.63565,0.00022,20.28223]
[1778522116782,31.64,81887.34,0.0,-0.63565,0.00022,20.28223]
[1778522116905,31.64,81887.34,0.0,-0.63565,0.00022,20.28223]
[1778522117028,31.64,81887.34,0.0,-0.63565,0.00022,20.28223]
[1778522116972,31.64,81886.08,0.0,-0.63593,0.00022,20.27674]
[1778522117785,31.64,81886.08,0.0,-0.63593,0.00022,20.27674]
[1778522119021,31.64,81886.08,0.0,-0.63593,0.00022,20.27674]
[1778522119030,31.64,81886.08,0.0,-0.63593,0.00022,20.27674]
[1778522119103,31.64,81885.96,0.0,-0.63596,0.00022,20.27622]
[1778522120542,31.64,81885.95,0.0,-0.63596,0.00022,20.27619]
[1778522120805,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522121401,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522121403,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522121529,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522121532,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522121641,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522121855,31.64,81884.92,0.0,-0.63618,0.00022,20.27169]
[1778522124811,31.64,81884.81,0.0,-0.63621,0.00022,20.27123]
[1778522124860,31.64,81885.06,0.0,-0.63615,0.00022,20.27234]
[1778522129728,31.64,81882.71,0.0,-0.63667,0.00022,20.26207]
[1778522129868,31.64,81882.41,0.0,-0.63673,0.00022,20.26077]
[1778522131422,31.64,81883.06,0.0,-0.63659,0.00022,20.26364]
[1778522131423,31.64,81883.06,0.0,-0.63659,0.00022,20.26364]
[1778522131430,31.64,81883.06,0.0,-0.63659,0.00022,20.26364]
[1778522131751,31.64,81883.06,0.0,-0.63659,0.00022,20.26364]
[1778522131884,31.64,81884.61,0.0,-0.63628,0.00022,20.26544]
[1778522132888,31.64,81892.84,0.0,-0.63447,0.00022,20.30129]
[1778522134046,31.64,81892.84,0.0,-0.63447,0.00022,20.30129]
[1778522133896,31.64,81900.9,0.0,-0.63269,0.00022,20.33598]
[1778522135911,31.64,81903.83,0.0,-0.63205,0.00022,20.34842]
[1778522140946,31.64,81905.27,0.0,-0.63174,0.00022,20.35436]
[1778522145981,31.64,81907.6,0.0,-0.63124,0.00022,20.3641]
[1778522147996,31.63,81911.09,0.0,-0.63047,0.00022,20.3788]
[1778522151017,31.63,81914.68,0.0,-0.62969,0.00022,20.39379]
[1778522154039,31.63,81918.38,0.0,-0.62888,0.00022,20.40916]
[1778522159073,31.63,81918.36,0.0,-0.62889,0.00022,20.40885]
[1778522160539,31.63,81918.9,0.0,-0.62878,0.00022,20.41106]
[1778522160692,31.63,81918.9,0.0,-0.62878,0.00022,20.41106]
[1778522160700,31.63,81918.9,0.0,-0.62878,0.00022,20.41106]
[1778522161086,31.63,81918.93,0.0,-0.62877,0.00022,20.41114]
[1778522162093,31.63,81924.57,0.0,-0.62752,0.00022,20.43458]
[1778522167128,31.63,81923.79,0.0,-0.6277,0.00022,20.43129]
[1778522172660,31.63,81926.12,0.0,-0.62719,0.00022,20.44089]
[1778522177932,31.63,81926.12,0.0,-0.62719,0.00022,20.44089]
[1778522178033,31.62,81928.47,0.0,-0.62667,0.00022,20.45053]
[1778522179487,31.62,81928.64,0.0,-0.62663,0.00022,20.45123]
[1778522179701,31.62,81940.51,0.0,-0.624,0.00022,20.49962]
[1778522180778,31.62,81940.51,0.0,-0.624,0.00022,20.49962]
[1778522180858,31.62,81946.54,0.0,-0.62266,0.00022,20.52385]
[1778522181751,31.62,81946.54,0.0,-0.62266,0.00022,20.52385]
[1778522181814,31.62,81946.89,0.0,-0.62258,0.00022,20.52532]
[1778522187268,31.63,81950.15,0.0,-0.62183,0.00022,20.53872]
[1778522189282,31.63,81944.38,0.0,-0.6231,0.00022,20.51578]
[1778522191911,31.63,81943.27,0.0,-0.62335,0.00022,20.5114]
[1778522191933,31.64,81944.32,0.0,-0.62313,0.00022,20.51082]
[1778522197338,31.64,81943.98,0.0,-0.62318,0.00022,20.50987]
[1778522202870,31.65,81949.74,0.0,-0.62188,0.00022,20.53329]
[1778522204246,31.65,81949.74,0.0,-0.62187,0.00022,20.53336]
[1778522204387,31.65,81950.12,0.0,-0.62179,0.00022,20.53494]
[1778522208415,31.65,81946.81,0.0,-0.62251,0.00022,20.52203]
[1778522211436,31.66,81949.89,0.0,-0.62181,0.00022,20.53453]
[1778522216473,31.66,81951.56,0.0,-0.62142,0.00022,20.54148]
[1778522217441,31.66,81951.56,0.0,-0.62142,0.00022,20.54148]
[1778522217500,31.66,81951.5,0.0,-0.62143,0.00022,20.54129]
[1778522220285,31.66,81951.5,0.0,-0.62142,0.00022,20.5414]
[1778522220499,31.67,81949.94,0.0,-0.62176,0.00022,20.53527]
[1778522221777,31.67,81949.94,0.0,-0.62176,0.00022,20.53527]
[1778522221785,31.67,81949.94,0.0,-0.62176,0.00022,20.53527]
[1778522221817,31.67,81949.94,0.0,-0.62176,0.00022,20.53527]
[1778522221900,31.67,81944.43,0.0,-0.62298,0.00022,20.51334]
[1778522222502,31.67,81944.43,0.0,-0.62298,0.00022,20.51334]
[1778522222856,31.67,81944.43,0.0,-0.62298,0.00022,20.51334]
[1778522222950,31.67,81937.17,0.0,-0.6246,0.00022,20.48401]
[1778522223261,31.67,81937.17,0.0,-0.6246,0.00022,20.48401]
[1778522223524,31.67,81937.17,0.0,-0.6246,0.00022,20.48401]
[1778522224531,31.67,81937.17,0.0,-0.6246,0.00022,20.48401]
[1778522224618,31.66,81936.34,0.0,-0.62479,0.00022,20.4806]
[1778522227550,31.66,81929.22,0.0,-0.62637,0.00022,20.45137]
[1778522230571,31.66,81922.69,0.0,-0.62783,0.00022,20.42433]
[1778522231631,31.66,81922.69,0.0,-0.62783,0.00022,20.42433]
[1778522231636,31.66,81921.67,0.0,-0.62805,0.00022,20.42008]
[1778522237620,31.66,81923.16,0.0,-0.62773,0.00022,20.42613]
[1778522240846,31.66,81924.12,0.0,-0.62752,0.00022,20.43005]
[1778522240899,31.66,81922.48,0.0,-0.62789,0.00022,20.42323]
[1778522242299,31.66,81922.48,0.0,-0.62789,0.00022,20.4232]
[1778522243165,31.66,81921.07,0.0,-0.6282,0.00022,20.41727]
[1778522249704,31.65,81921.33,0.0,-0.62816,0.00022,20.41803]
[1778522251046,31.65,81921.33,0.0,-0.62816,0.00022,20.41803]
[1778522251177,31.65,81921.33,0.0,-0.62816,0.00022,20.41803]
[1778522251147,31.65,81932.13,0.0,-0.6258,0.00022,20.45751]
[1778522251718,31.65,81932.13,0.0,-0.6258,0.00022,20.45751]
[1778522253052,31.65,81932.13,0.0,-0.6258,0.00022,20.45751]
[1778522253063,31.65,81932.13,0.0,-0.6258,0.00022,20.45751]
[1778522253152,31.65,81932.77,0.0,-0.62567,0.00022,20.46006]
[1778522256397,31.65,81932.75,0.0,-0.62567,0.00022,20.45991]
[1778522257121,31.65,81932.75,0.0,-0.62567,0.00022,20.45991]
[1778522257148,31.65,81931.13,0.0,-0.62604,0.00022,20.45322]
[1778522259206,31.65,81930.64,0.0,-0.62615,0.00022,20.45118]
[1778522260119,31.65,81930.64,0.0,-0.62615,0.00022,20.45118]
[1778522260127,31.65,81927.87,0.0,-0.62677,0.00022,20.4397]
[1778522262192,31.65,81927.87,0.0,-0.62677,0.00022,20.4397]
[1778522262197,31.65,81927.55,0.0,-0.62684,0.00022,20.43834]
[1778522262796,31.65,81925.82,0.0,-0.62723,0.00022,20.43116]
[1778522263286,31.65,81925.82,0.0,-0.62723,0.00022,20.43116]
[1778522263288,31.65,81925.82,0.0,-0.62723,0.00022,20.43116]
[1778522264127,31.65,81925.82,0.0,-0.62723,0.00022,20.43116]
[1778522263802,31.64,81925.81,0.0,-0.62723,0.00022,20.43108]
[1778522264291,31.64,81925.81,0.0,-0.62723,0.00022,20.43108]
[1778522264809,31.64,81921.84,0.0,-0.62811,0.00022,20.41459]
[1778522265816,31.64,81914.6,0.0,-0.62972,0.00022,20.38429]
[1778522266827,31.64,81907.98,0.0,-0.63118,0.00022,20.35631]
[1778522267291,31.64,81907.98,0.0,-0.63118,0.00022,20.35631]
[1778522267834,31.64,81907.22,0.0,-0.63135,0.00022,20.35307]
[1778522271862,31.64,81904.03,0.0,-0.63206,0.00022,20.33946]
[1778522274883,31.64,81907.48,0.0,-0.6313,0.00022,20.35413]
[1778522275432,31.64,81907.48,0.0,-0.6313,0.00022,20.35413]
[1778522275440,31.64,81907.48,0.0,-0.6313,0.00022,20.35413]
[1778522275890,31.64,81907.09,0.0,-0.63138,0.00022,20.35247]
[1778522278446,31.64,81909.84,0.0,-0.63078,0.00022,20.3641]
[1778522278911,31.64,81910.4,0.0,-0.63065,0.00022,20.36646]
[1778522281932,31.64,81906.73,0.0,-0.63147,0.00022,20.35084]
[1778522286967,31.64,81907.25,0.0,-0.63136,0.00022,20.35295]
[1778522292003,31.64,81904.85,0.0,-0.63189,0.00022,20.34265]
[1778522297038,31.64,81902.87,0.0,-0.63233,0.00022,20.33413]
[1778522302075,31.64,81904.55,0.0,-0.63197,0.00022,20.34124]
[1778522307110,31.64,81901.67,0.0,-0.63261,0.00022,20.32887]
[1778522312145,31.64,81900.97,0.0,-0.63279,0.00022,20.32081]
[1778522317180,31.63,81900.28,0.0,-0.63295,0.00022,20.31778]
[1778522322215,31.63,81899.87,0.0,-0.63304,0.00022,20.31596]
[1778522327250,31.63,81898.97,0.0,-0.63324,0.00022,20.31205]
[1778522332277,31.63,81899.2,0.0,-0.63319,0.00022,20.31301]
[1778522332318,31.63,81897.89,0.0,-0.63348,0.00022,20.30736]
[1778522333533,31.63,81897.89,0.0,-0.63348,0.00022,20.30736]
[1778522333548,31.63,81898.8,0.0,-0.63328,0.00022,20.31126]
[1778522334542,31.63,81898.8,0.0,-0.63328,0.00022,20.31126]
[1778522334643,31.63,81899.2,0.0,-0.6332,0.00022,20.31297]
[1778522340342,31.63,81898.29,0.0,-0.6334,0.00022,20.30899]
[1778522345377,31.63,81898.61,0.0,-0.63333,0.00022,20.31031]
[1778522350412,31.63,81898.25,0.0,-0.63342,0.00022,20.30869]
[1778522355921,31.63,81897.75,0.0,-0.63353,0.00022,20.3065]
[1778522355986,31.63,81897.85,0.0,-0.63351,0.00022,20.3069]
[1778522356971,31.63,81897.85,0.0,-0.63351,0.00022,20.3069]
[1778522357072,31.63,81898.0,0.0,-0.63348,0.00022,20.30752]
[1778522362496,31.63,81897.49,0.0,-0.63359,0.00022,20.30525]
[1778522363986,31.63,81897.49,0.0,-0.63359,0.00022,20.30525]
[1778522364087,31.63,81896.78,0.0,-0.63375,0.00022,20.30215]
[1778522367125,31.63,81895.81,0.0,-0.63397,0.00022,20.29794]
[1778522367217,31.63,81894.01,0.0,-0.63437,0.00022,20.29012]
[1778522368221,31.63,81894.01,0.0,-0.63437,0.00022,20.29012]
[1778522368462,31.63,81894.01,0.0,-0.63437,0.00022,20.29012]
[1778522368478,31.63,81894.01,0.0,-0.63437,0.00022,20.29012]
[1778522368503,31.63,81894.01,0.0,-0.63437,0.00022,20.29012]
[1778522368538,31.63,81893.87,0.0,-0.6344,0.00022,20.28949]
[1778522369807,31.63,81893.87,0.0,-0.6344,0.00022,20.28949]
[1778522370176,31.63,81893.87,0.0,-0.6344,0.00022,20.28949]
[1778522370216,31.63,81881.66,0.0,-0.63709,0.00022,20.23609]
[1778522372236,31.63,81881.66,0.0,-0.63709,0.00022,20.23609]
[1778522372250,31.63,81884.02,0.0,-0.6366,0.00022,20.24144]
[1778522375367,31.63,81883.12,0.0,-0.6368,0.00022,20.23748]
[1778522375588,31.63,81881.86,0.0,-0.63708,0.00022,20.23193]
[1778522377352,31.63,81881.99,0.0,-0.63705,0.00022,20.2325]
[1778522377355,31.63,81881.99,0.0,-0.63705,0.00022,20.2325]
[1778522377602,31.63,81881.81,0.0,-0.63709,0.00022,20.23171]
[1778522382263,31.63,81884.44,0.0,-0.63651,0.00022,20.24327]
[1778522382341,31.63,81883.1,0.0,-0.6368,0.00022,20.23738]
[1778522382637,31.63,81883.63,0.0,-0.63669,0.00022,20.23971]
[1778522384421,31.63,81886.12,0.0,-0.63614,0.00022,20.25063]
[1778522384971,31.63,81886.12,0.0,-0.63614,0.00022,20.25063]
[1778522384976,31.63,81886.12,0.0,-0.63614,0.00022,20.25063]
[1778522384981,31.63,81886.12,0.0,-0.63614,0.00022,20.25063]
[1778522385060,31.63,81887.8,0.0,-0.63577,0.00022,20.25798]
[1778522386021,31.63,81887.8,0.0,-0.63577,0.00022,20.25798]
[1778522386122,31.62,81886.97,0.0,-0.63595,0.00022,20.25433]
[1778522387561,31.62,81886.97,0.0,-0.63595,0.00022,20.25433]
[1778522387562,31.62,81886.97,0.0,-0.63595,0.00022,20.25433]
[1778522387821,31.62,81886.97,0.0,-0.63595,0.00022,20.25433]
[1778522388096,31.62,81886.97,0.0,-0.63595,0.00022,20.25433]
[1778522388136,31.62,81886.97,0.0,-0.63595,0.00022,20.25433]
[1778522388223,31.62,81887.49,0.0,-0.63584,0.00022,20.25658]
[1778522388797,31.62,81887.49,0.0,-0.63584,0.00022,20.25658]
[1778522388840,31.62,81887.49,0.0,-0.63584,0.00022,20.25658]
[1778522389064,31.62,81887.49,0.0,-0.63584,0.00022,20.25658]
[1778522389140,31.62,81893.95,0.0,-0.63442,0.00022,20.28471]
[1778522390072,31.62,81893.95,0.0,-0.63442,0.00022,20.28471]
[1778522390116,31.62,81906.7,0.0,-0.6316,0.00022,20.33943]
[1778522390694,31.62,81906.7,0.0,-0.63161,0.00022,20.33939]
[1778522392626,31.62,81907.75,0.0,-0.63138,0.00022,20.34381]
[1778522392634,31.62,81907.75,0.0,-0.63138,0.00022,20.34381]
[1778522392649,31.62,81907.75,0.0,-0.63138,0.00022,20.34381]
[1778522392727,31.62,81908.95,0.0,-0.63111,0.00022,20.34886]
[1778522397745,31.62,81911.7,0.0,-0.63052,0.00022,20.36027]
[1778522399742,31.62,81911.92,0.0,-0.63047,0.00022,20.36115]
[1778522399817,31.62,81911.94,0.0,-0.63047,0.00022,20.36118]
[1778522402203,31.62,81911.94,0.0,-0.63047,0.00022,20.36114]
[1778522402304,31.62,81907.0,0.0,-0.63157,0.00022,20.34009]
[1778522402809,31.62,81907.0,0.0,-0.63157,0.00022,20.34009]
[1778522402883,31.62,81904.12,0.0,-0.63221,0.00022,20.32781]
[1778522403863,31.62,81904.12,0.0,-0.63221,0.00022,20.32781]
[1778522404318,31.62,81899.99,0.0,-0.63312,0.00022,20.31005]
[1778522405839,31.62,81899.99,0.0,-0.63312,0.00022,20.31005]
[1778522405918,31.62,81900.71,0.0,-0.63297,0.00022,20.31313]
[1778522407815,31.61,81907.62,0.0,-0.63144,0.00022,20.34263]
[1778522409207,31.61,81907.62,0.0,-0.63144,0.00022,20.34263]
[1778522409308,31.61,81908.24,0.0,-0.63131,0.00022,20.34519]
[1778522409561,31.61,81908.24,0.0,-0.63131,0.00022,20.34519]
[1778522409566,31.61,81908.24,0.0,-0.63131,0.00022,20.34519]
[1778522410163,31.61,81908.24,0.0,-0.63131,0.00022,20.34519]
[1778522410256,31.61,81908.24,0.0,-0.63131,0.00022,20.34519]
[1778522410271,31.61,81908.24,0.0,-0.63131,0.00022,20.34519]
[1778522410821,31.61,81907.68,0.0,-0.63143,0.00022,20.34281]
[1778522410926,31.61,81907.68,0.0,-0.63143,0.00022,20.34281]
[1778522411027,31.61,81905.55,0.0,-0.6319,0.00022,20.3337]
[1778522416877,31.61,81903.82,0.0,-0.6323,0.00022,20.32613]
[1778522421914,31.61,81903.17,0.0,-0.63245,0.00022,20.3232]
[1778522426950,31.61,81899.94,0.0,-0.63317,0.00022,20.30918]
[1778522431997,31.61,81900.76,0.0,-0.63303,0.00022,20.30758]
[1778522436021,31.6,81904.02,0.0,-0.63231,0.00022,20.32145]
[1778522441056,31.6,81904.98,0.0,-0.63211,0.00022,20.32542]
[1778522444501,31.6,81907.47,0.0,-0.63156,0.00022,20.33596]
[1778522445084,31.6,81907.59,0.0,-0.63154,0.00022,20.33644]
[1778522445556,31.6,81907.59,0.0,-0.63154,0.00022,20.33644]
[1778522446091,31.6,81908.42,0.0,-0.63135,0.00022,20.33995]
[1778522448631,31.6,81908.04,0.0,-0.63144,0.00022,20.33828]
[1778522449112,31.6,81904.94,0.0,-0.63213,0.00022,20.32503]
[1778522450119,31.6,81897.86,0.0,-0.63369,0.00022,20.29461]
[1778522451622,31.6,81898.02,0.0,-0.63366,0.00022,20.29531]
[1778522451881,31.6,81898.02,0.0,-0.63366,0.00022,20.29531]
[1778522452134,31.6,81897.06,0.0,-0.63387,0.00022,20.29116]
[1778522453141,31.6,81894.0,0.0,-0.63454,0.00022,20.27791]
[1778522455761,31.6,81891.89,0.0,-0.63501,0.00022,20.26878]
[1778522456161,31.6,81891.66,0.0,-0.63506,0.00022,20.26778]
[1778522460131,31.6,81891.66,0.0,-0.63506,0.00022,20.26778]
[1778522460215,31.6,81891.66,0.0,-0.63506,0.00022,20.26778]
[1778522460310,31.6,81898.65,0.0,-0.63351,0.00022,20.29808]
[1778522461197,31.6,81898.62,0.0,-0.63352,0.00022,20.29795]
[1778522462203,31.6,81902.28,0.0,-0.63271,0.00022,20.31369]
[1778522463210,31.6,81899.02,0.0,-0.63343,0.00022,20.29965]
[1778522467239,31.6,81910.34,0.0,-0.63094,0.00022,20.34797]
[1778522468076,31.6,81910.34,0.0,-0.63094,0.00022,20.34797]
[1778522468247,31.6,81911.14,0.0,-0.63076,0.00022,20.35132]
[1778522470265,31.6,81907.72,0.0,-0.63152,0.00022,20.33672]
[1778522476303,31.6,81908.86,0.0,-0.63128,0.00022,20.34138]
[1778522481338,31.59,81908.03,0.0,-0.63147,0.00022,20.33772]
[1778522486373,31.59,81909.23,0.0,-0.63121,0.00022,20.34269]
[1778522491410,31.59,81910.61,0.0,-0.63094,0.00022,20.3434]
[1778522493423,31.59,81913.61,0.0,-0.63028,0.00022,20.35604]
[1778522496441,31.59,81914.94,0.0,-0.62999,0.00022,20.36157]
[1778522496547,31.59,81915.22,0.0,-0.62993,0.00022,20.36272]
[1778522499551,31.59,81913.34,0.0,-0.63035,0.00022,20.35471]
[1778522499568,31.59,81912.94,0.0,-0.63044,0.00022,20.35299]
[1778522505019,31.58,81913.87,0.0,-0.63025,0.00022,20.35676]
[1778522507671,31.58,81913.87,0.0,-0.63025,0.00022,20.35672]
[1778522507772,31.58,81915.02,0.0,-0.63,0.00022,20.36151]
[1778522513544,31.58,81913.81,0.0,-0.63028,0.00022,20.35624]
[1778522513661,31.58,81913.81,0.0,-0.63028,0.00022,20.35624]
[1778522513806,31.58,81913.81,0.0,-0.63028,0.00022,20.35624]
[1778522513916,31.58,81913.81,0.0,-0.63028,0.00022,20.35624]
[1778522514017,31.58,81913.18,0.0,-0.63042,0.00022,20.35354]
[1778522514461,31.58,81913.18,0.0,-0.63042,0.00022,20.35354]
[1778522514806,31.58,81913.18,0.0,-0.63042,0.00022,20.35354]
[1778522515057,31.58,81913.18,0.0,-0.63042,0.00022,20.35354]
[1778522515090,31.58,81908.13,0.0,-0.63154,0.00022,20.33208]
[1778522516585,31.58,81912.13,0.0,-0.63065,0.00022,20.34903]
[1778522521462,31.58,81911.47,0.0,-0.6308,0.00022,20.34614]
[1778522521513,31.58,81911.47,0.0,-0.6308,0.00022,20.34614]
[1778522521620,31.58,81909.78,0.0,-0.63118,0.00022,20.33891]
[1778522523642,31.58,81915.78,0.0,-0.62986,0.00022,20.36421]
[1778522525379,31.58,81915.78,0.0,-0.62986,0.00022,20.36421]
[1778522526107,31.57,81916.38,0.0,-0.62973,0.00022,20.36665]
[1778522526109,31.57,81923.86,0.0,-0.62807,0.00022,20.39796]
[1778522528021,31.57,81923.86,0.0,-0.62807,0.00022,20.39789]
[1778522528029,31.57,81923.86,0.0,-0.62807,0.00022,20.39789]
[1778522528122,31.57,81923.62,0.0,-0.62813,0.00022,20.39683]
[1778522532151,31.57,81923.62,0.0,-0.62813,0.00022,20.39676]
[1778522532153,31.57,81923.9,0.0,-0.62808,0.00022,20.39774]
[1778522537738,31.56,81924.29,0.0,-0.62802,0.00022,20.39898]
[1778522542773,31.56,81924.41,0.0,-0.62801,0.00022,20.39916]
[1778522544266,31.56,81924.41,0.0,-0.62801,0.00022,20.39916]
[1778522544281,31.56,81924.52,0.0,-0.62799,0.00022,20.39949]
[1778522546802,31.56,81928.33,0.0,-0.62715,0.00022,20.41518]
[1778522551838,31.55,81929.86,0.0,-0.62686,0.00022,20.41615]
[1778522553447,31.55,81929.86,0.0,-0.62686,0.00022,20.41615]
[1778522553477,31.55,81929.36,0.0,-0.62698,0.00022,20.41394]
[1778522556000,31.55,81929.12,0.0,-0.62704,0.00022,20.4128]
[1778522556029,31.55,81929.24,0.0,-0.62702,0.00022,20.4133]
[1778522559782,31.54,81929.16,0.0,-0.62705,0.00022,20.41276]
[1778522560588,31.54,81929.09,0.0,-0.62707,0.00022,20.4124]
[1778522560899,31.54,81930.49,0.0,-0.62676,0.00022,20.41811]
[1778522563325,31.54,81932.2,0.0,-0.62638,0.00022,20.42509]
[1778522563329,31.54,81932.2,0.0,-0.62638,0.00022,20.42509]
[1778522563340,31.54,81932.2,0.0,-0.62638,0.00022,20.42509]
[1778522563376,31.54,81932.63,0.0,-0.62629,0.00022,20.4267]
[1778522565441,31.54,81935.85,0.0,-0.62558,0.00022,20.43985]
[1778522570969,31.54,81934.64,0.0,-0.62586,0.00022,20.4347]
[1778522574729,31.53,81934.62,0.0,-0.62587,0.00022,20.4345]
[1778522574740,31.53,81934.62,0.0,-0.62587,0.00022,20.4345]
[1778522575227,31.53,81934.62,0.0,-0.62587,0.00022,20.4345]
[1778522575329,31.53,81923.98,0.0,-0.62825,0.00022,20.39041]
[1778522577071,31.53,81923.98,0.0,-0.62825,0.00022,20.3903]
[1778522577118,31.53,81914.9,0.0,-0.63027,0.00022,20.35207]
[1778522578117,31.53,81914.9,0.0,-0.63027,0.00022,20.35207]
[1778522578127,31.53,81914.92,0.0,-0.63027,0.00022,20.35211]
[1778522583251,31.53,81915.17,0.0,-0.63023,0.00022,20.35295]
[1778522583352,31.53,81923.11,0.0,-0.62847,0.00022,20.38625]
[1778522585296,31.53,81923.11,0.0,-0.62847,0.00022,20.38625]
[1778522585319,31.53,81924.61,0.0,-0.62814,0.00022,20.39246]
[1778522588396,31.52,81923.88,0.0,-0.62831,0.00022,20.38929]
[1778522588477,31.52,81924.25,0.0,-0.62823,0.00022,20.39071]
[1778522593061,31.52,81923.45,0.0,-0.62842,0.00022,20.38719]
[1778522593062,31.52,81923.45,0.0,-0.62842,0.00022,20.38719]
[1778522593162,31.52,81924.27,0.0,-0.62824,0.00022,20.39056]
[1778522596506,31.52,81926.36,0.0,-0.62778,0.00022,20.39916]
[1778522596508,31.52,81926.36,0.0,-0.62778,0.00022,20.39916]
[1778522596153,31.52,81922.74,0.0,-0.62859,0.00022,20.38398]
[1778522597161,31.52,81920.35,0.0,-0.62913,0.00022,20.3739]
[1778522598521,31.52,81920.35,0.0,-0.62913,0.00022,20.3739]
[1778522599174,31.51,81919.37,0.0,-0.62935,0.00022,20.36968]
[1778522604209,31.51,81919.75,0.0,-0.62928,0.00022,20.371]
[1778522608931,31.51,81919.81,0.0,-0.62928,0.00022,20.37102]
[1778522609245,31.51,81919.82,0.0,-0.62928,0.00022,20.371]
[1778522611881,31.5,81919.95,0.0,-0.62929,0.00022,20.36643]
[1778522612268,31.5,81920.04,0.0,-0.62927,0.00022,20.36675]
[1778522614280,31.5,81923.99,0.0,-0.6284,0.00022,20.38318]
[1778522614896,31.5,81923.99,0.0,-0.6284,0.00022,20.38318]
[1778522615287,31.5,81923.91,0.0,-0.62842,0.00022,20.38277]
[1778522620321,31.5,81925.5,0.0,-0.62809,0.00022,20.38904]
[1778522624350,31.49,81931.22,0.0,-0.62684,0.00022,20.41245]
[1778522629121,31.49,81931.59,0.0,-0.62677,0.00022,20.41373]
[1778522629386,31.49,81932.02,0.0,-0.62668,0.00022,20.41544]
[1778522632409,31.48,81936.14,0.0,-0.62577,0.00022,20.43225]
[1778522637445,31.48,81935.38,0.0,-0.62595,0.00022,20.42882]
[1778522641441,31.48,81936.04,0.0,-0.62582,0.00022,20.43135]
[1778522641542,31.48,81935.81,0.0,-0.62587,0.00022,20.43034]
[1778522642762,31.48,81935.81,0.0,-0.62588,0.00022,20.43028]
[1778522643488,31.47,81936.21,0.0,-0.62579,0.00022,20.43186]
[1778522644494,31.47,81948.34,0.0,-0.62308,0.00022,20.48117]
[1778522645685,31.47,81946.16,0.0,-0.62358,0.00022,20.47228]
[1778522645801,31.47,81946.16,0.0,-0.62358,0.00022,20.47228]
[1778522645816,31.47,81946.16,0.0,-0.62358,0.00022,20.47228]
[1778522646529,31.47,81946.85,0.0,-0.62343,0.00022,20.47498]
[1778522646913,31.47,81946.85,0.0,-0.62343,0.00022,20.47498]
[1778522647532,31.47,81957.34,0.0,-0.62108,0.00022,20.51694]
[1778522654570,31.46,81957.83,0.0,-0.62102,0.00022,20.51814]
[1778522657591,31.45,81962.56,0.0,-0.61998,0.00022,20.53659]
[1778522662627,31.45,81969.55,0.0,-0.61844,0.00022,20.5635]
[1778522665774,31.44,81971.07,0.0,-0.6181,0.00022,20.56932]
[1778522665851,31.44,81975.87,0.0,-0.61702,0.00023,20.58794]
[1778522671690,31.44,81980.21,0.0,-0.61609,0.00023,20.59939]
[1778522676224,31.43,81983.77,0.0,-0.61531,0.00023,20.61277]
[1778522681268,31.43,81984.13,0.0,-0.61525,0.00023,20.61374]
[1778522687803,31.42,81985.33,0.0,-0.615,0.00023,20.61798]
[1778522692837,31.42,81987.28,0.0,-0.61457,0.00023,20.62529]
[1778522694547,31.42,81980.77,0.0,-0.61605,0.00023,20.60024]
[1778522699886,31.41,81979.95,0.0,-0.61626,0.00023,20.5966]
[1778522704921,31.4,81981.31,0.0,-0.61599,0.00023,20.60133]
[1778522708949,31.39,81977.39,0.0,-0.6169,0.00023,20.58583]
[1778522713984,31.39,81976.18,0.0,-0.6172,0.00023,20.58066]
[1778522719019,31.38,81975.1,0.0,-0.61747,0.00023,20.57599]
[1778522720340,31.38,81975.1,0.0,-0.61747,0.00023,20.57599]
[1778522720365,31.38,81975.1,0.0,-0.61747,0.00023,20.57599]
[1778522720495,31.38,81975.31,0.0,-0.61743,0.00023,20.5767]
[1778522720893,31.38,81975.31,0.0,-0.61743,0.00023,20.5767]
[1778522720894,31.38,81975.31,0.0,-0.61743,0.00023,20.5767]
[1778522721032,31.38,81975.31,0.0,-0.61744,0.00023,20.5766]
[1778522721866,31.38,81975.31,0.0,-0.61744,0.00023,20.5766]
[1778522722041,31.37,81961.04,0.0,-0.62066,0.00022,20.52045]
[1778522723108,31.37,81961.04,0.0,-0.62066,0.00022,20.52045]
[1778522723153,31.37,81968.09,0.0,-0.61908,0.00023,20.54824]
[1778522726976,31.37,81968.44,0.0,-0.61902,0.00023,20.54929]
[1778522727078,31.37,81968.85,0.0,-0.61892,0.00023,20.5509]
[1778522729089,31.37,81973.4,0.0,-0.61791,0.00023,20.56854]
[1778522734124,31.36,81974.37,0.0,-0.61774,0.00023,20.56692]
[1778522739164,31.35,81975.1,0.0,-0.61761,0.00023,20.56935]
[1778522746719,31.34,81975.83,0.0,-0.61748,0.00023,20.57156]
[1778522753262,31.33,81976.49,0.0,-0.61736,0.00023,20.57367]
[1778522758297,31.33,81977.17,0.0,-0.61723,0.00023,20.57595]
[1778522763337,31.32,81976.52,0.0,-0.6174,0.00023,20.57307]
[1778522768371,31.32,81977.04,0.0,-0.6173,0.00023,20.57473]
[1778522771562,31.32,81977.04,0.0,-0.6173,0.00023,20.57473]
[1778522771612,31.31,81986.41,0.0,-0.6152,0.00023,20.61058]
[1778522772563,31.31,81986.41,0.0,-0.6152,0.00023,20.61058]
[1778522772639,31.31,81991.99,0.0,-0.61394,0.00023,20.63175]
[1778522775421,31.31,81992.35,0.0,-0.61387,0.00023,20.63302]
[1778522776115,31.31,81992.35,0.0,-0.61387,0.00023,20.63302]
[1778522776428,31.31,81992.79,0.0,-0.61377,0.00023,20.63469]
[1778522781463,31.31,81997.34,0.0,-0.61274,0.00023,20.65184]
[1778522785491,31.31,82000.69,0.0,-0.61198,0.00023,20.66434]
[1778522788400,31.31,82003.62,0.0,-0.61132,0.00023,20.67524]
[1778522788513,31.31,82005.71,0.0,-0.61084,0.00023,20.68297]
[1778522789522,31.31,82014.22,0.0,-0.60891,0.00023,20.71417]
[1778522790157,31.31,82014.22,0.0,-0.60891,0.00023,20.71417]
[1778522790174,31.31,82014.22,0.0,-0.60891,0.00023,20.71417]
[1778522790526,31.31,82014.13,0.0,-0.60893,0.00023,20.71384]
[1778522792545,31.31,82017.36,0.0,-0.60823,0.00023,20.72054]
[1778522793551,31.31,82013.15,0.0,-0.60919,0.00023,20.70519]
[1778522798587,31.3,82008.61,0.0,-0.61023,0.00023,20.68837]
[1778522803622,31.3,82010.83,0.0,-0.60974,0.00023,20.69635]
[1778522807355,31.3,82009.38,0.0,-0.61008,0.00023,20.69091]
[1778522807379,31.3,82009.38,0.0,-0.61008,0.00023,20.69091]
[1778522807652,31.3,82009.17,0.0,-0.61012,0.00023,20.69014]
[1778522808659,31.29,82020.43,0.0,-0.60757,0.00023,20.73106]
[1778522809666,31.29,82025.11,0.0,-0.60651,0.00023,20.74779]
[1778522810056,31.29,82025.11,0.0,-0.60651,0.00023,20.74779]
[1778522810673,31.29,82025.4,0.0,-0.60644,0.00023,20.74881]
[1778522815708,31.29,82024.71,0.0,-0.60661,0.00023,20.74623]
[1778522820748,31.29,82024.68,0.0,-0.60662,0.00023,20.74601]
[1778522820858,31.29,82024.68,0.0,-0.60662,0.00023,20.74601]
[1778522820988,31.29,82024.68,0.0,-0.60662,0.00023,20.74601]
[1778522821010,31.29,82024.68,0.0,-0.60662,0.00023,20.74601]
[1778522821750,31.29,82026.63,0.0,-0.60618,0.00023,20.75294]
[1778522822759,31.29,82039.59,0.0,-0.60323,0.00023,20.79853]
[1778522824572,31.29,82039.91,0.0,-0.60316,0.00023,20.7996]
[1778522824591,31.29,82039.91,0.0,-0.60316,0.00023,20.7996]
[1778522825550,31.29,82044.83,0.0,-0.60204,0.00023,20.81656]
[1778522825778,31.28,82046.13,0.0,-0.60175,0.00023,20.82097]
[1778522830814,31.28,82045.37,0.0,-0.60194,0.00023,20.81804]
[1778522832904,31.28,82043.88,0.0,-0.60229,0.00023,20.81285]
[1778522832923,31.27,82039.21,0.0,-0.60336,0.00023,20.7966]
[1778522837359,31.27,82045.43,0.0,-0.60195,0.00023,20.81797]
[1778522841890,31.27,82041.56,0.0,-0.60285,0.00023,20.80437]
[1778522844655,31.27,82041.39,0.0,-0.60289,0.00023,20.80373]
[1778522844802,31.27,82041.39,0.0,-0.60289,0.00023,20.80373]
[1778522844807,31.26,82039.5,0.0,-0.60333,0.00023,20.79704]
[1778522844814,31.26,82039.5,0.0,-0.60333,0.00023,20.79704]
[1778522845259,31.26,82039.5,0.0,-0.60333,0.00023,20.79704]
[1778522845267,31.26,82039.5,0.0,-0.60333,0.00023,20.79704]
[1778522845403,31.26,82039.5,0.0,-0.60333,0.00023,20.79704]
[1778522845419,31.26,82035.08,0.0,-0.60434,0.00023,20.78158]
[1778522846262,31.26,82035.08,0.0,-0.60434,0.00023,20.78158]
[1778522846274,31.26,82026.18,0.0,-0.60638,0.00023,20.74994]
[1778522847434,31.26,82026.02,0.0,-0.60642,0.00023,20.74929]
[1778522848217,31.26,82026.02,0.0,-0.60642,0.00023,20.74929]
[1778522848225,31.26,82026.02,0.0,-0.60642,0.00023,20.74929]
[1778522848621,31.26,82026.02,0.0,-0.60642,0.00023,20.74929]
[1778522848721,31.26,82026.02,0.0,-0.60643,0.00023,20.74913]
[1778522850955,31.25,82029.8,0.0,-0.60558,0.00023,20.76244]
[1778522852763,31.25,82029.8,0.0,-0.60558,0.00023,20.76244]
[1778522852971,31.25,82031.77,0.0,-0.60517,0.00023,20.76432]
[1778522858004,31.24,82029.59,0.0,-0.6057,0.00023,20.75617]
[1778522863038,31.23,82030.43,0.0,-0.60553,0.00023,20.75871]
[1778522864409,31.23,82030.43,0.0,-0.60553,0.00023,20.75871]
[1778522864418,31.23,82031.04,0.0,-0.6054,0.00023,20.76078]
[1778522865408,31.23,82036.39,0.0,-0.60418,0.00023,20.77968]
[1778522867579,31.23,82044.02,0.0,-0.60243,0.00023,20.80625]
[1778522868500,31.23,82044.02,0.0,-0.60243,0.00023,20.80625]
[1778522868783,31.23,82044.02,0.0,-0.60243,0.00023,20.80625]
[1778522868837,31.23,82043.97,0.0,-0.60245,0.00023,20.80606]
[1778522868980,31.23,82043.97,0.0,-0.60245,0.00023,20.80606]
[1778522869359,31.23,82043.97,0.0,-0.60245,0.00023,20.80606]
[1778522869388,31.23,82043.97,0.0,-0.60245,0.00023,20.80606]
[1778522869410,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870204,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870218,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870505,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870516,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870591,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870599,31.23,82064.13,0.0,-0.59782,0.00023,20.87443]
[1778522870624,31.23,82062.43,0.0,-0.59821,0.00023,20.86882]
[1778522871185,31.23,82062.43,0.0,-0.59821,0.00023,20.86882]
[1778522871193,31.23,82062.43,0.0,-0.59821,0.00023,20.86882]
[1778522871204,31.23,82062.43,0.0,-0.59821,0.00023,20.86882]
[1778522871280,31.23,82062.43,0.0,-0.59821,0.00023,20.86882]
[1778522871289,31.23,82053.63,0.0,-0.60023,0.00023,20.83916]
[1778522872103,31.23,82054.08,0.0,-0.60013,0.00023,20.84066]
[1778522873777,31.23,82054.08,0.0,-0.60013,0.00023,20.84066]
[1778522873788,31.23,82054.08,0.0,-0.60013,0.00023,20.84066]
[1778522873806,31.23,82039.91,0.0,-0.60338,0.00023,20.79189]
[1778522875348,31.23,82039.91,0.0,-0.60338,0.00023,20.79189]
[1778522875449,31.23,82037.39,0.0,-0.60396,0.00023,20.78308]
[1778522878169,31.23,82037.36,0.0,-0.60396,0.00023,20.78298]
[1778522878171,31.23,82037.36,0.0,-0.60396,0.00023,20.78298]
[1778522878180,31.23,82037.36,0.0,-0.60396,0.00023,20.78298]
[1778522878717,31.23,82037.36,0.0,-0.60396,0.00023,20.78298]
[1778522878817,31.23,82047.21,0.0,-0.60171,0.00023,20.81717]
[1778522879496,31.23,82047.21,0.0,-0.60171,0.00023,20.81717]
[1778522879523,31.23,82047.15,0.0,-0.60172,0.00023,20.81696]
[1778522882620,31.23,82046.38,0.0,-0.6019,0.00023,20.81429]
[1778522882632,31.23,82046.38,0.0,-0.6019,0.00023,20.81429]
[1778522882786,31.23,82046.38,0.0,-0.6019,0.00023,20.81429]
[1778522882644,31.23,82053.14,0.0,-0.60035,0.00023,20.83739]
[1778522883574,31.23,82053.14,0.0,-0.60035,0.00023,20.83739]
[1778522883674,31.23,82059.54,0.0,-0.59889,0.00023,20.85896]
[1778522888700,31.22,82061.06,0.0,-0.59855,0.00023,20.86393]
[1778522893986,31.22,82058.55,0.0,-0.59914,0.00023,20.85537]
[1778522899294,31.22,82060.03,0.0,-0.59881,0.00023,20.8602]
[1778522904331,31.22,82064.57,0.0,-0.59777,0.00023,20.87525]
[1778522909369,31.21,82065.28,0.0,-0.59762,0.00023,20.87748]
[1778522914396,31.21,82064.18,0.0,-0.5979,0.00023,20.8688]
[1778522916159,31.21,82065.67,0.0,-0.59756,0.00023,20.87371]
[1778522916645,31.21,82061.74,0.0,-0.59847,0.00023,20.86062]
[1778522918890,31.21,82057.22,0.0,-0.59951,0.00023,20.84539]
[1778522920447,31.21,82053.74,0.0,-0.60031,0.00023,20.83359]
[1778522921384,31.21,82053.74,0.0,-0.60031,0.00023,20.83359]
[1778522921485,31.21,82051.19,0.0,-0.60089,0.00023,20.82489]
[1778522926488,31.21,82050.56,0.0,-0.60104,0.00023,20.82271]
[1778522931525,31.21,82048.15,0.0,-0.60159,0.00023,20.81443]
[1778522934777,31.21,82054.59,0.0,-0.60012,0.00023,20.8364]
[1778522939584,31.21,82049.37,0.0,-0.60132,0.00023,20.81852]
[1778522943942,31.2,82045.93,0.0,-0.60211,0.00023,20.80664]
[1778522948221,31.2,82045.93,0.0,-0.60211,0.00023,20.80664]
[1778522948648,31.2,82045.18,0.0,-0.60229,0.00023,20.80402]
[1778522949656,31.2,82036.3,0.0,-0.60432,0.00023,20.77303]
[1778522950893,31.2,82032.9,0.0,-0.6051,0.00023,20.76105]
[1778522952679,31.2,82026.49,0.0,-0.60657,0.00023,20.73805]
[1778522954296,31.2,82026.49,0.0,-0.60657,0.00023,20.73805]
[1778522954690,31.2,82025.6,0.0,-0.60679,0.00023,20.73472]
[1778522956936,31.2,82024.14,0.0,-0.60713,0.00023,20.72933]
[1778522957596,31.2,82024.14,0.0,-0.60713,0.00023,20.72933]
[1778522957882,31.2,82024.14,0.0,-0.60713,0.00023,20.72933]
[1778522957914,31.19,82023.63,0.0,-0.60725,0.00023,20.72743]
[1778522959725,31.19,82032.31,0.0,-0.60528,0.00023,20.75833]
[1778522968295,31.18,82029.92,0.0,-0.60587,0.00023,20.74918]
[1778522971809,31.17,82038.08,0.0,-0.60404,0.00023,20.77291]
[1778522973823,31.17,82034.53,0.0,-0.60486,0.00023,20.76029]
[1778522976845,31.17,82028.96,0.0,-0.60615,0.00023,20.74027]
[1778522980919,31.16,82027.32,0.0,-0.60654,0.00023,20.73416]
[1778522980872,31.16,82007.82,0.0,-0.611,0.00023,20.66285]
[1778522981879,31.16,82005.81,0.0,-0.61146,0.00023,20.65532]
[1778522982142,31.16,82005.81,0.0,-0.61146,0.00023,20.65532]
[1778522982886,31.16,82002.28,0.0,-0.61228,0.00023,20.64196]
[1778522984761,31.16,82004.72,0.0,-0.61172,0.00023,20.65108]
[1778522984900,31.16,82004.35,0.0,-0.61181,0.00023,20.64966]
[1778522989936,31.16,82004.18,0.0,-0.61186,0.00023,20.64887]
[1778522990352,31.16,82004.18,0.0,-0.61186,0.00023,20.64887]
[1778522990956,31.16,82013.08,0.0,-0.60983,0.00023,20.68195]
[1778522992086,31.16,82012.66,0.0,-0.60992,0.00023,20.68037]
[1778522992917,31.15,82014.24,0.0,-0.60957,0.00023,20.68614]
[1778522998585,31.15,82015.32,0.0,-0.60934,0.00023,20.68986]
[1778522998686,31.15,82016.61,0.0,-0.60905,0.00023,20.69454]
[1778523004068,31.14,82020.0,0.0,-0.60829,0.00023,20.70662]
[1778523008578,31.14,82024.15,0.0,-0.60735,0.00023,20.72148]
[1778523014276,31.13,82025.42,0.0,-0.60708,0.00023,20.72579]
[1778523018937,31.13,82026.37,0.0,-0.60688,0.00023,20.729]
[1778523019174,31.13,82026.94,0.0,-0.60676,0.00023,20.73095]
[1778523020181,31.13,82017.88,0.0,-0.60883,0.00023,20.69803]
[1778523021189,31.13,82012.73,0.0,-0.61001,0.00023,20.67907]
[1778523022568,31.13,82012.73,0.0,-0.61001,0.00023,20.67907]
[1778523022572,31.13,82023.48,0.0,-0.60755,0.00023,20.71837]
[1778523025216,31.12,82026.86,0.0,-0.60679,0.00023,20.73043]
[1778523030251,31.12,82027.8,0.0,-0.60659,0.00023,20.73357]
[1778523035286,31.12,82028.38,0.0,-0.6065,0.00023,20.73049]
[1778523040711,31.11,82028.52,0.0,-0.60648,0.00023,20.73086]
[1778523046362,31.11,82025.86,0.0,-0.60711,0.00023,20.72095]
[1778523048860,31.1,82021.41,0.0,-0.60813,0.00023,20.70473]
[1778523054419,31.1,82015.94,0.0,-0.6094,0.00023,20.68447]
[1778523058277,31.1,82015.78,0.0,-0.60945,0.00023,20.68378]
[1778523058450,31.1,82015.78,0.0,-0.60945,0.00023,20.68378]
[1778523058598,31.1,82015.78,0.0,-0.60945,0.00023,20.68378]
[1778523058810,31.1,82015.78,0.0,-0.60945,0.00023,20.68378]
[1778523058952,31.1,82015.78,0.0,-0.60945,0.00023,20.68378]
[1778523059002,31.1,82003.77,0.0,-0.6122,0.00023,20.63903]
[1778523059058,31.1,82003.77,0.0,-0.6122,0.00023,20.63903]
[1778523059122,31.1,82003.77,0.0,-0.6122,0.00023,20.63903]
[1778523059457,31.1,82003.77,0.0,-0.6122,0.00023,20.639]
[1778523060465,31.1,81999.33,0.0,-0.61322,0.00023,20.62221]
[1778523061134,31.1,81999.33,0.0,-0.61322,0.00023,20.62221]
[1778523061137,31.1,81999.33,0.0,-0.61322,0.00023,20.62221]
[1778523061471,31.1,81997.72,0.0,-0.61358,0.00023,20.61609]
[1778523063219,31.1,81997.95,0.0,-0.61353,0.00023,20.61696]
[1778523063913,31.1,81997.95,0.0,-0.61353,0.00023,20.61696]
[1778523063933,31.1,82002.56,0.0,-0.61248,0.00023,20.63441]
[1778523066031,31.1,82002.64,0.0,-0.61246,0.00023,20.6347]
[1778523065500,31.1,82008.23,0.0,-0.61118,0.00023,20.65566]
[1778523066506,31.1,82007.02,0.0,-0.61146,0.00023,20.65112]
[1778523069001,31.1,82003.45,0.0,-0.61228,0.00023,20.63768]
[1778523070538,31.09,82008.23,0.0,-0.61119,0.00023,20.65556]
[1778523075570,31.09,82005.88,0.0,-0.61173,0.00023,20.64665]
[1778523076630,31.09,82000.7,0.0,-0.61292,0.00023,20.62712]
[1778523079598,31.09,81996.89,0.0,-0.6138,0.00023,20.6125]
[1778523084632,31.08,81996.81,0.0,-0.61385,0.00023,20.61173]
[1778523089671,31.08,81998.92,0.0,-0.61337,0.00023,20.61974]
[1778523095711,31.08,81999.13,0.0,-0.61335,0.00023,20.61554]
[1778523099737,31.08,82003.86,0.0,-0.61227,0.00023,20.63341]
[1778523101751,31.08,82008.73,0.0,-0.61116,0.00023,20.65164]
[1778523104164,31.08,82009.79,0.0,-0.61092,0.00023,20.65554]
[1778523104772,31.08,82009.79,0.0,-0.61092,0.00023,20.65551]
[1778523107886,31.08,82004.99,0.0,-0.61202,0.00023,20.63745]
[1778523112827,31.08,82001.57,0.0,-0.61281,0.00023,20.62446]
[1778523113835,31.07,81997.69,0.0,-0.6137,0.00023,20.60971]
[1778523116454,31.07,81997.95,0.0,-0.61364,0.00023,20.61069]
[1778523116910,31.07,81985.1,0.0,-0.61658,0.00023,20.5612]
[1778523118468,31.07,81985.59,0.0,-0.61647,0.00023,20.56299]
[1778523118871,31.07,81979.12,0.0,-0.61795,0.00023,20.53758]
[1778523119879,31.07,81975.31,0.0,-0.61883,0.00023,20.52246]
[1778523120302,31.07,81975.31,0.0,-0.61883,0.00023,20.52246]
[1778523120886,31.07,81972.53,0.0,-0.61947,0.00023,20.51135]
[1778523121893,31.07,81966.05,0.0,-0.62094,0.00023,20.48536]
[1778523123910,31.07,81970.44,0.0,-0.61995,0.00023,20.50285]
[1778523127447,31.06,81971.81,0.0,-0.61965,0.00023,20.50813]
[1778523127935,31.06,81971.6,0.0,-0.6197,0.00023,20.50723]
[1778523129950,31.06,81976.82,0.0,-0.61852,0.00023,20.52783]
[1778523134985,31.05,81979.1,0.0,-0.61802,0.00023,20.53645]
[1778523138007,31.05,81975.11,0.0,-0.61895,0.00023,20.52047]
[1778523143042,31.05,81976.38,0.0,-0.61868,0.00023,20.52512]
[1778523145057,31.04,81972.14,0.0,-0.61965,0.00023,20.50816]
[1778523146125,31.04,81967.5,0.0,-0.62071,0.00023,20.48954]
[1778523146147,31.04,81967.5,0.0,-0.62071,0.00023,20.48954]
[1778523146273,31.04,81967.5,0.0,-0.62071,0.00023,20.48954]
[1778523146477,31.04,81967.5,0.0,-0.62071,0.00023,20.48954]
[1778523146495,31.04,81967.5,0.0,-0.62071,0.00023,20.48954]
[1778523147071,31.04,81967.89,0.0,-0.62063,0.00023,20.4911]
[1778523147689,31.04,81967.89,0.0,-0.62063,0.00023,20.4911]
[1778523147699,31.04,81967.89,0.0,-0.62063,0.00023,20.4911]
[1778523148077,31.04,81954.57,0.0,-0.62366,0.00023,20.43697]
[1778523148731,31.04,81954.57,0.0,-0.62366,0.00023,20.43697]
[1778523149084,31.04,81950.74,0.0,-0.62453,0.00023,20.42113]
[1778523151103,31.04,81946.06,0.0,-0.62563,0.00023,20.39671]
[1778523154909,31.04,81946.58,0.0,-0.62551,0.00023,20.3988]
[1778523155126,31.04,81946.0,0.0,-0.62564,0.00023,20.39637]
[1778523156926,31.04,81943.87,0.0,-0.62613,0.00023,20.38747]
[1778523157146,31.04,81943.47,0.0,-0.62622,0.00023,20.38578]
[1778523157936,31.04,81943.47,0.0,-0.62622,0.00023,20.38578]
[1778523158148,31.04,81944.19,0.0,-0.62606,0.00023,20.38876]
[1778523161002,31.04,81946.55,0.0,-0.62553,0.00023,20.39856]
[1778523161103,31.04,81947.32,0.0,-0.62535,0.00023,20.40169]
[1778523164051,31.04,81946.98,0.0,-0.62543,0.00023,20.40025]
[1778523164152,31.04,81946.0,0.0,-0.62566,0.00023,20.39612]
[1778523165197,31.03,81948.99,0.0,-0.62498,0.00023,20.4085]
[1778523166254,31.03,81948.99,0.0,-0.62498,0.00023,20.4085]
[1778523166337,31.03,81962.16,0.0,-0.62199,0.00023,20.46245]
[1778523167211,31.03,81962.16,0.0,-0.62199,0.00023,20.46238]
[1778523168217,31.03,81968.45,0.0,-0.62057,0.00023,20.4877]
[1778523172193,31.03,81970.05,0.0,-0.62021,0.00023,20.49392]
[1778523172208,31.03,81970.05,0.0,-0.62021,0.00023,20.49392]
[1778523172282,31.03,81973.3,0.0,-0.61948,0.00023,20.50684]
[1778523173352,31.03,81973.3,0.0,-0.61948,0.00023,20.50684]
[1778523173393,31.03,81978.13,0.0,-0.61838,0.00023,20.52594]
[1778523176998,31.03,81980.49,0.0,-0.61785,0.00023,20.53511]
[1778523177050,31.02,81981.87,0.0,-0.61754,0.00023,20.54046]
[1778523182320,31.02,81982.54,0.0,-0.61741,0.00023,20.54264]
[1778523188119,31.01,81984.63,0.0,-0.61695,0.00023,20.55051]
[1778523187355,31.01,81990.08,0.0,-0.61571,0.00023,20.57165]
[1778523188362,31.01,81993.53,0.0,-0.61493,0.00023,20.58489]
[1778523189854,31.01,81999.56,0.0,-0.61356,0.00023,20.6079]
[1778523191376,31.01,82001.47,0.0,-0.61312,0.00023,20.61507]
[1778523191388,31.0,82000.3,0.0,-0.6134,0.00023,20.61052]
[1778523196867,31.0,81999.99,0.0,-0.61347,0.00023,20.60938]
[1778523198435,31.01,82003.98,0.0,-0.61255,0.00023,20.62456]
[1778523202962,31.01,82000.24,0.0,-0.61341,0.00023,20.61038]
[1778523209999,31.01,82000.47,0.0,-0.61335,0.00023,20.6113]
[1778523215551,31.0,81997.15,0.0,-0.61416,0.00023,20.59335]
[1778523220586,30.99,81995.68,0.0,-0.61453,0.00023,20.58717]
[1778523225621,30.98,81997.16,0.0,-0.61423,0.00023,20.59232]
[1778523231025,30.97,81996.66,0.0,-0.61437,0.00023,20.58987]
[1778523231081,30.97,81996.68,0.0,-0.61437,0.00023,20.58994]
[1778523236698,30.97,81997.67,0.0,-0.61417,0.00023,20.59335]
[1778523241733,30.96,81997.93,0.0,-0.61414,0.00023,20.59384]
[1778523243004,30.96,81997.93,0.0,-0.61414,0.00023,20.59384]
[1778523243051,30.96,81998.51,0.0,-0.61401,0.00023,20.59596]
[1778523244754,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523245776,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523245790,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523245878,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523245880,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523245893,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523246033,30.95,81987.89,0.0,-0.61646,0.00023,20.55467]
[1778523246110,30.95,81980.12,0.0,-0.61825,0.00023,20.52405]
[1778523247693,30.95,81980.12,0.0,-0.61825,0.00023,20.52397]
[1778523247775,30.95,81973.02,0.0,-0.61988,0.00023,20.49564]
[1778523248785,30.95,81967.19,0.0,-0.62121,0.00023,20.47214]
[1778523250712,30.95,81966.67,0.0,-0.62133,0.00023,20.47]
[1778523250812,30.95,81964.09,0.0,-0.62193,0.00023,20.45951]
[1778523255832,30.95,81961.59,0.0,-0.62251,0.00023,20.44907]
[1778523262880,30.94,81960.95,0.0,-0.62268,0.00023,20.44614]
[1778523264576,30.94,81960.81,0.0,-0.62271,0.00023,20.44552]
[1778523264896,30.94,81963.49,0.0,-0.6221,0.00023,20.45641]
[1778523265775,30.94,81963.49,0.0,-0.6221,0.00023,20.45641]
[1778523265903,30.94,81960.43,0.0,-0.6228,0.00023,20.44387]
[1778523266909,30.94,81955.16,0.0,-0.62401,0.00023,20.42217]
[1778523267916,30.94,81950.48,0.0,-0.62508,0.00023,20.40276]
[1778523268966,30.94,81950.48,0.0,-0.62508,0.00023,20.40276]
[1778523269067,30.94,81951.43,0.0,-0.62486,0.00023,20.40668]
[1778523272036,30.94,81951.68,0.0,-0.62481,0.00023,20.40767]
[1778523272137,30.94,81950.48,0.0,-0.62511,0.00023,20.39764]
[1778523276110,30.94,81949.55,0.0,-0.62533,0.00023,20.39373]
[1778523276211,30.93,81949.97,0.0,-0.62523,0.00023,20.39544]
[1778523276517,30.93,81949.97,0.0,-0.62523,0.00023,20.39544]
[1778523276979,30.93,81949.8,0.0,-0.62527,0.00023,20.39473]
[1778523277986,30.93,81946.8,0.0,-0.62596,0.00023,20.38219]
[1778523280000,30.93,81940.81,0.0,-0.62732,0.00023,20.35699]
[1778523281161,30.93,81940.81,0.0,-0.62732,0.00023,20.35699]
[1778523281262,30.93,81938.5,0.0,-0.62785,0.00023,20.34722]
[1778523284998,30.93,81937.45,0.0,-0.62808,0.00023,20.34277]
[1778523285096,30.93,81934.02,0.0,-0.62887,0.00023,20.32814]
[1778523289271,30.93,81931.91,0.0,-0.62935,0.00023,20.31906]
[1778523289285,30.93,81930.19,0.0,-0.62974,0.00023,20.31166]
[1778523291084,30.93,81925.4,0.0,-0.63083,0.00023,20.29101]
[1778523294332,30.93,81927.08,0.0,-0.63045,0.00023,20.29825]
[1778523294341,30.93,81927.08,0.0,-0.63045,0.00023,20.29825]
[1778523295106,30.93,81927.01,0.0,-0.63046,0.00023,20.29795]
[1778523297120,30.93,81931.44,0.0,-0.62946,0.00023,20.31697]
[1778523302154,30.93,81934.17,0.0,-0.62885,0.00023,20.32854]
[1778523307210,30.93,81936.58,0.0,-0.62831,0.00023,20.33864]
[1778523307602,30.93,81936.58,0.0,-0.62831,0.00023,20.33864]
[1778523307609,30.93,81936.58,0.0,-0.62831,0.00023,20.33864]
[1778523308217,30.93,81937.24,0.0,-0.62816,0.00023,20.34141]
[1778523309473,30.93,81939.71,0.0,-0.6276,0.00023,20.35184]
[1778523310231,30.93,81940.34,0.0,-0.62746,0.00023,20.35451]
[1778523311636,30.93,81943.18,0.0,-0.62681,0.00023,20.3664]
[1778523312246,30.93,81943.58,0.0,-0.62673,0.00023,20.36804]
[1778523315266,30.92,81946.94,0.0,-0.62597,0.00023,20.38198]
[1778523317757,30.92,81947.74,0.0,-0.62579,0.00023,20.38526]
[1778523319597,30.92,81948.8,0.0,-0.62555,0.00023,20.38962]
[1778523320301,30.92,81949.0,0.0,-0.62551,0.00023,20.39042]
[1778523320932,30.92,81949.0,0.0,-0.62551,0.00023,20.39042]
[1778523320935,30.92,81949.0,0.0,-0.62551,0.00023,20.39042]
[1778523320943,30.92,81949.0,0.0,-0.62551,0.00023,20.39042]
[1778523321308,30.92,81951.0,0.0,-0.62506,0.00023,20.39871]
[1778523326343,30.92,81950.66,0.0,-0.62515,0.00023,20.39711]
[1778523330843,30.92,81953.96,0.0,-0.6244,0.00023,20.41066]
[1778523333393,30.91,81957.36,0.0,-0.62366,0.00023,20.4196]
[1778523338428,30.91,81959.29,0.0,-0.62323,0.00023,20.42733]
[1778523343464,30.91,81958.38,0.0,-0.62345,0.00023,20.42341]
[1778523345092,30.91,81958.38,0.0,-0.62345,0.00023,20.42341]
[1778523345161,30.91,81958.38,0.0,-0.62345,0.00023,20.42341]
[1778523345295,30.91,81959.09,0.0,-0.62329,0.00023,20.42629]
[1778523345962,30.91,81959.09,0.0,-0.62329,0.00023,20.42629]
[1778523346301,30.91,81959.09,0.0,-0.62329,0.00023,20.42629]
[1778523345985,30.91,81936.45,0.0,-0.62845,0.00023,20.33155]
[1778523346356,30.91,81936.45,0.0,-0.62845,0.00023,20.33155]
[1778523346387,30.91,81936.45,0.0,-0.62845,0.00023,20.33155]
[1778523346461,30.91,81936.45,0.0,-0.62845,0.00023,20.33155]
[1778523346507,30.91,81922.87,0.0,-0.63154,0.00023,20.27314]
[1778523347506,30.91,81922.87,0.0,-0.63154,0.00023,20.27313]
[1778523348836,30.91,81922.87,0.0,-0.63154,0.00023,20.27313]
[1778523350481,30.91,81921.13,0.0,-0.63193,0.00023,20.26556]
[1778523350582,30.91,81921.44,0.0,-0.63186,0.00023,20.26691]
[1778523352636,30.91,81921.44,0.0,-0.63186,0.00023,20.26691]
[1778523352737,30.91,81918.1,0.0,-0.63262,0.00023,20.25232]
[1778523354555,30.91,81913.57,0.0,-0.63365,0.00023,20.23246]
[1778523359592,30.91,81913.89,0.0,-0.63357,0.00023,20.23395]
[1778523363618,30.91,81917.63,0.0,-0.63272,0.00023,20.25043]
[1778523368669,30.91,81921.36,0.0,-0.63187,0.00023,20.26671]
[1778523371132,30.91,81914.62,0.0,-0.6334,0.00023,20.23721]
[1778523371472,30.91,81914.62,0.0,-0.6334,0.00023,20.23721]
[1778523372061,30.91,81914.62,0.0,-0.6334,0.00023,20.23721]
[1778523372146,30.91,81909.12,0.0,-0.63465,0.00023,20.21294]
[1778523374062,30.91,81909.12,0.0,-0.63464,0.00023,20.21297]
[1778523374163,30.91,81906.6,0.0,-0.63521,0.00023,20.20181]
[1778523375230,30.91,81906.6,0.0,-0.63521,0.00023,20.20181]
[1778523375245,30.91,81906.6,0.0,-0.63521,0.00023,20.20181]
[1778523375279,30.91,81905.67,0.0,-0.63542,0.00023,20.1977]
[1778523376446,30.91,81905.41,0.0,-0.63548,0.00023,20.19658]
[1778523377202,30.91,81905.41,0.0,-0.63548,0.00023,20.19658]
[1778523377303,30.91,81901.97,0.0,-0.63625,0.00023,20.18123]
[1778523377524,30.91,81901.97,0.0,-0.63625,0.00023,20.18123]
[1778523377729,30.91,81901.83,0.0,-0.63628,0.00023,20.18062]
[1778523378737,30.91,81898.08,0.0,-0.63714,0.00023,20.16364]
[1778523380211,30.91,81898.08,0.0,-0.63714,0.00023,20.16364]
[1778523380312,30.91,81894.94,0.0,-0.63785,0.00023,20.14933]
[1778523385785,30.9,81898.26,0.0,-0.63714,0.00023,20.16358]
[1778523386792,30.9,81902.68,0.0,-0.63615,0.00023,20.1833]
[1778523391827,30.89,81900.08,0.0,-0.63679,0.00023,20.16616]
[1778523396861,30.89,81901.49,0.0,-0.63647,0.00023,20.17261]
[1778523398461,30.9,81900.43,0.0,-0.63671,0.00023,20.16791]
[1778523398876,30.9,81897.46,0.0,-0.63738,0.00023,20.15455]
[1778523402501,30.89,81897.64,0.0,-0.63735,0.00023,20.15505]
[1778523402904,30.89,81898.55,0.0,-0.63715,0.00023,20.15905]
[1778523407939,30.88,81899.24,0.0,-0.63702,0.00023,20.16165]
[1778523412974,30.88,81905.16,0.0,-0.63571,0.00023,20.18774]
[1778523414988,30.88,81901.77,0.0,-0.63648,0.00023,20.17251]
[1778523420027,30.88,81907.4,0.0,-0.6352,0.00023,20.19773]
[1778523425062,30.88,81909.0,0.0,-0.63482,0.00023,20.20515]
[1778523428082,30.88,81904.05,0.0,-0.63593,0.00023,20.18326]
[1778523433119,30.89,81899.05,0.0,-0.63705,0.00023,20.16119]
[1778523438152,30.89,81900.39,0.0,-0.63672,0.00023,20.16761]
[1778523441230,30.9,81899.91,0.0,-0.63682,0.00023,20.1656]
[1778523441377,30.9,81899.91,0.0,-0.63682,0.00023,20.1656]
[1778523441393,30.9,81899.91,0.0,-0.63682,0.00023,20.1656]
[1778523441401,30.9,81904.4,0.0,-0.6358,0.00023,20.1858]
[1778523443188,30.9,81914.25,0.0,-0.63356,0.00023,20.22967]
[1778523444195,30.9,81915.89,0.0,-0.63319,0.00023,20.23693]
[1778523444497,30.9,81915.89,0.0,-0.63319,0.00023,20.23693]
[1778523445202,30.9,81909.98,0.0,-0.63453,0.00023,20.2109]
[1778523446209,30.9,81902.96,0.0,-0.63611,0.00023,20.1797]
[1778523448223,30.9,81901.35,0.0,-0.63646,0.00023,20.17266]
[1778523449467,30.9,81901.44,0.0,-0.63644,0.00023,20.17315]
[1778523450237,30.9,81900.49,0.0,-0.63665,0.00023,20.16898]
[1778523455272,30.91,81897.59,0.0,-0.63732,0.00023,20.1512]
[1778523455631,30.91,81897.59,0.0,-0.63732,0.00023,20.1512]
[1778523455632,30.91,81897.59,0.0,-0.63732,0.00023,20.1512]
[1778523455962,30.91,81897.59,0.0,-0.63732,0.00023,20.1512]
[1778523456280,30.91,81897.08,0.0,-0.63743,0.00023,20.14896]
[1778523456576,30.91,81897.08,0.0,-0.63743,0.00023,20.14896]
[1778523457286,30.91,81891.18,0.0,-0.63876,0.00023,20.12228]
[1778523460736,30.91,81888.4,0.0,-0.63937,0.00023,20.10985]
[1778523461315,30.91,81888.38,0.0,-0.63938,0.00023,20.10979]
[1778523464826,30.91,81886.36,0.0,-0.63983,0.00023,20.10067]
[1778523464827,30.91,81886.36,0.0,-0.63983,0.00023,20.10067]
[1778523464835,30.91,81886.36,0.0,-0.63983,0.00023,20.10067]
[1778523465344,30.91,81886.51,0.0,-0.63979,0.00023,20.10139]
[1778523470379,30.92,81887.41,0.0,-0.63958,0.00023,20.10574]
[1778523475413,30.92,81886.34,0.0,-0.6398,0.00023,20.10111]
[1778523479441,30.92,81881.69,0.0,-0.64084,0.00023,20.07997]
[1778523481126,30.92,81883.57,0.0,-0.64041,0.00023,20.08868]
[1778523481455,30.92,81883.65,0.0,-0.64039,0.00023,20.08911]
[1778523482141,30.92,81883.65,0.0,-0.64039,0.00023,20.08911]
[1778523482462,30.92,81886.65,0.0,-0.63971,0.00023,20.10292]
[1778523484476,30.93,81890.18,0.0,-0.63891,0.00023,20.11916]
[1778523487322,30.93,81887.37,0.0,-0.63954,0.00023,20.1065]
[1778523487506,30.93,81887.48,0.0,-0.63951,0.00023,20.107]
[1778523488326,30.93,81887.48,0.0,-0.63951,0.00023,20.107]
[1778523488427,30.93,81884.81,0.0,-0.64011,0.00023,20.09483]
[1778523490351,30.93,81884.81,0.0,-0.64011,0.00023,20.09483]
[1778523490452,30.93,81881.46,0.0,-0.64086,0.00022,20.07953]
[1778523492357,30.93,81881.46,0.0,-0.64086,0.00022,20.07956]
[1778523492457,30.93,81882.06,0.0,-0.64072,0.00023,20.08235]
[1778523494224,30.93,81882.06,0.0,-0.64072,0.00023,20.08238]
[1778523494231,30.93,81881.82,0.0,-0.64077,0.00023,20.08131]
[1778523495344,30.93,81881.82,0.0,-0.64077,0.00023,20.08131]
[1778523495348,30.93,81881.93,0.0,-0.64075,0.00023,20.08185]
[1778523495706,30.93,81881.93,0.0,-0.64075,0.00023,20.08185]
[1778523495758,30.93,81881.93,0.0,-0.64075,0.00023,20.08185]
[1778523496431,30.93,81881.93,0.0,-0.64075,0.00023,20.08185]
[1778523495799,30.93,81869.39,0.0,-0.64356,0.00022,20.02368]
[1778523496572,30.93,81869.39,0.0,-0.64356,0.00022,20.02362]
[1778523498288,30.93,81869.39,0.0,-0.64356,0.00022,20.02362]
[1778523498322,30.93,81860.1,0.0,-0.64565,0.00022,19.97981]
[1778523499597,30.93,81860.1,0.0,-0.64565,0.00022,19.97974]
[1778523499668,30.93,81850.55,0.0,-0.64779,0.00022,19.93415]
[1778523502058,30.93,81841.43,0.0,-0.64984,0.00022,19.88998]
[1778523507649,30.92,81841.89,0.0,-0.64976,0.00022,19.89172]
[1778523509662,30.92,81832.51,0.0,-0.65186,0.00022,19.84575]
[1778523515704,30.91,81830.9,0.0,-0.65228,0.00022,19.83214]
[1778523520739,30.91,81833.18,0.0,-0.6518,0.00022,19.84283]
[1778523525774,30.9,81835.09,0.0,-0.6514,0.00022,19.85171]
[1778523532268,30.9,81841.81,0.0,-0.64993,0.00022,19.88388]
[1778523534837,30.9,81851.8,0.0,-0.64771,0.00022,19.93182]
[1778523539873,30.89,81856.55,0.0,-0.64667,0.00022,19.95411]
[1778523540879,30.89,81872.32,0.0,-0.64313,0.00022,20.02851]
[1778523545913,30.89,81876.38,0.0,-0.64224,0.00023,20.04704]
[1778523550972,30.88,81873.88,0.0,-0.64282,0.00022,20.03499]
[1778523556002,30.88,81875.25,0.0,-0.64253,0.00023,20.04097]
[1778523561038,30.87,81877.28,0.0,-0.64209,0.00023,20.05004]
[1778523566072,30.87,81869.21,0.0,-0.64393,0.00022,20.01194]
[1778523568087,30.87,81866.18,0.0,-0.64462,0.00022,19.9975]
[1778523573122,30.86,81863.98,0.0,-0.64517,0.00022,19.9816]
[1778523578156,30.86,81860.58,0.0,-0.64596,0.00022,19.96497]
[1778523583191,30.85,81858.5,0.0,-0.64645,0.00022,19.9545]
[1778523588227,30.85,81858.16,0.0,-0.64655,0.00022,19.95232]
[1778523593261,30.84,81861.95,0.0,-0.64573,0.00022,19.96983]
[1778523598296,30.83,81864.93,0.0,-0.64509,0.00022,19.98338]
[1778523603331,30.83,81868.55,0.0,-0.64431,0.00023,19.9999]
[1778523607359,30.82,81873.49,0.0,-0.64322,0.00023,20.02264]
[1778523609752,30.82,81874.4,0.0,-0.64302,0.00023,20.02666]
[1778523609758,30.82,81874.4,0.0,-0.64302,0.00023,20.02666]
[1778523610024,30.82,81874.4,0.0,-0.64302,0.00023,20.02666]
[1778523610385,30.82,81878.2,0.0,-0.64217,0.00023,20.04429]
[1778523611393,30.82,81892.07,0.0,-0.63904,0.00023,20.1082]
[1778523612202,30.82,81892.07,0.0,-0.63904,0.00023,20.1082]
[1778523612401,30.82,81896.78,0.0,-0.63798,0.00023,20.12956]
[1778523613407,30.81,81900.53,0.0,-0.63714,0.00023,20.14644]
[1778523613852,30.81,81900.53,0.0,-0.63714,0.00023,20.14644]
[1778523614219,30.81,81900.53,0.0,-0.63714,0.00023,20.14644]
[1778523614935,30.81,81901.6,0.0,-0.6369,0.00023,20.15116]
[1778523615505,30.81,81901.6,0.0,-0.6369,0.00023,20.15116]
[1778523615556,30.81,81869.59,0.0,-0.64414,0.00023,20.00353]
[1778523615974,30.81,81869.59,0.0,-0.64414,0.00023,20.00353]
[1778523616437,30.81,81869.59,0.0,-0.64414,0.00023,20.00338]
[1778523617440,30.81,81870.46,0.0,-0.64396,0.00023,20.00713]
[1778523621469,30.8,81864.43,0.0,-0.64534,0.00023,19.97825]
[1778523623485,30.8,81872.45,0.0,-0.64354,0.00023,20.01592]
[1778523624491,30.8,81879.84,0.0,-0.64188,0.00023,20.05035]
[1778523629526,30.8,81879.13,0.0,-0.64207,0.00023,20.04657]
[1778523634563,30.79,81881.11,0.0,-0.64167,0.00023,20.05039]
[1778523639596,30.79,81880.08,0.0,-0.64192,0.00023,20.04523]
[1778523640910,30.79,81880.68,0.0,-0.64179,0.00023,20.04794]
[1778523641610,30.79,81881.66,0.0,-0.64158,0.00023,20.05236]
[1778523642622,30.79,81881.66,0.0,-0.64158,0.00023,20.05236]
[1778523642629,30.79,81881.66,0.0,-0.64158,0.00023,20.05236]
[1778523642635,30.79,81894.38,0.0,-0.6387,0.00023,20.11094]
[1778523643625,30.78,81894.38,0.0,-0.6387,0.00023,20.11085]
[1778523648659,30.78,81900.39,0.0,-0.63737,0.00023,20.13764]
[1778523653691,30.77,81901.74,0.0,-0.63708,0.00023,20.14339]
[1778523658730,30.77,81899.52,0.0,-0.6376,0.00023,20.13295]
[1778523663763,30.77,81901.37,0.0,-0.6372,0.00023,20.14099]
[1778523668799,30.76,81898.21,0.0,-0.63794,0.00023,20.12629]
[1778523670359,30.76,81898.21,0.0,-0.63794,0.00023,20.12629]
[1778523670457,30.76,81899.0,0.0,-0.63776,0.00023,20.12976]
[1778523671001,30.76,81899.0,0.0,-0.63776,0.00023,20.12976]
[1778523671015,30.76,81899.0,0.0,-0.63776,0.00023,20.12976]
[1778523671311,30.76,81899.0,0.0,-0.63776,0.00023,20.12976]
[1778523673336,30.76,81899.48,0.0,-0.63766,0.00023,20.13182]
[1778523673353,30.76,81896.61,0.0,-0.63832,0.00023,20.11865]
[1778523677406,30.76,81897.28,0.0,-0.63817,0.00023,20.12165]
[1778523677507,30.75,81898.6,0.0,-0.63788,0.00023,20.12754]
[1778523683324,30.75,81897.72,0.0,-0.6381,0.00023,20.12317]
[1778523685918,30.75,81893.92,0.0,-0.63897,0.00023,20.10564]
[1778523686925,30.75,81886.63,0.0,-0.64062,0.00023,20.0721]
[1778523688561,30.75,81886.63,0.0,-0.64062,0.00023,20.0721]
[1778523688566,30.75,81886.32,0.0,-0.6407,0.00023,20.07058]
[1778523689551,30.75,81886.32,0.0,-0.6407,0.00023,20.07058]
[1778523689558,30.75,81886.32,0.0,-0.6407,0.00023,20.07058]
[1778523691316,30.75,81885.94,0.0,-0.64078,0.00023,20.06877]
[1778523691396,30.75,81884.43,0.0,-0.64116,0.00023,20.05664]
[1778523693394,30.74,81897.03,0.0,-0.63831,0.00023,20.11447]
[1778523695529,30.74,81897.03,0.0,-0.63831,0.00023,20.11447]
[1778523695678,30.74,81897.03,0.0,-0.63831,0.00023,20.11447]
[1778523695541,30.74,81899.64,0.0,-0.63772,0.00023,20.12629]
[1778523696996,30.74,81905.13,0.0,-0.63648,0.00023,20.15107]
[1778523699009,30.74,81908.9,0.0,-0.63563,0.00023,20.16788]
[1778523704045,30.74,81911.42,0.0,-0.63504,0.00023,20.17932]
[1778523706060,30.75,81915.89,0.0,-0.63402,0.00023,20.19942]
[1778523712103,30.75,81918.14,0.0,-0.63348,0.00023,20.20983]
[1778523714658,30.75,81919.09,0.0,-0.63325,0.00023,20.21416]
[1778523714720,30.75,81919.09,0.0,-0.63325,0.00023,20.21416]
[1778523714894,30.75,81920.53,0.0,-0.63292,0.00023,20.22057]
[1778523715130,30.75,81920.53,0.0,-0.63292,0.00023,20.22057]
[1778523716130,30.76,81926.25,0.0,-0.63161,0.00023,20.24576]
[1778523717181,30.76,81926.25,0.0,-0.63161,0.00023,20.24576]
[1778523717744,30.76,81926.25,0.0,-0.63161,0.00023,20.24576]
[1778523717845,30.76,81928.51,0.0,-0.63109,0.00023,20.25568]
[1778523721164,30.76,81932.13,0.0,-0.63025,0.00023,20.27166]
[1778523725192,30.76,81936.32,0.0,-0.62928,0.00023,20.28988]
[1778523728321,30.76,81937.84,0.0,-0.62893,0.00023,20.2965]
[1778523728422,30.76,81938.05,0.0,-0.62888,0.00023,20.29747]
[1778523733676,30.77,81936.85,0.0,-0.62914,0.00023,20.29249]
[1778523734616,30.77,81936.85,0.0,-0.62914,0.00023,20.29249]
[1778523734717,30.77,81936.92,0.0,-0.62913,0.00023,20.29283]
[1778523737118,30.77,81937.51,0.0,-0.62899,0.00023,20.2954]
[1778523737130,30.77,81937.51,0.0,-0.62899,0.00023,20.2954]
[1778523737140,30.77,81937.51,0.0,-0.62899,0.00023,20.2954]
[1778523737276,30.77,81937.87,0.0,-0.6289,0.00023,20.29701]
[1778523738466,30.77,81937.87,0.0,-0.6289,0.00023,20.29701]
[1778523738531,30.77,81947.64,0.0,-0.62666,0.00023,20.33864]
[1778523742312,30.77,81938.47,0.0,-0.62876,0.00023,20.29963]
[1778523743747,30.77,81937.88,0.0,-0.6289,0.00023,20.29714]
[1778523746571,30.77,81937.03,0.0,-0.62909,0.00023,20.29355]
[1778523746672,30.77,81931.99,0.0,-0.63024,0.00023,20.27186]
[1778523747726,30.77,81931.99,0.0,-0.63024,0.00023,20.27186]
[1778523747728,30.77,81931.99,0.0,-0.63024,0.00023,20.27186]
[1778523747747,30.77,81932.74,0.0,-0.63006,0.00023,20.27514]
[1778523749551,30.77,81932.93,0.0,-0.63002,0.00023,20.27596]
[1778523749612,30.77,81922.69,0.0,-0.63235,0.00023,20.23146]
[1778523752381,30.77,81918.91,0.0,-0.63324,0.00023,20.2099]
[1778523755741,30.77,81919.42,0.0,-0.63312,0.00023,20.21225]
[1778523756409,30.77,81919.07,0.0,-0.63319,0.00023,20.21081]
[1778523761444,30.78,81919.2,0.0,-0.63315,0.00023,20.21163]
[1778523765812,30.78,81920.28,0.0,-0.6329,0.00023,20.21647]
[1778523766479,30.78,81920.28,0.0,-0.63289,0.00023,20.2166]
[1778523770921,30.78,81919.75,0.0,-0.633,0.00023,20.21446]
[1778523771514,30.78,81920.99,0.0,-0.63272,0.00023,20.21992]
[1778523775042,30.78,81921.92,0.0,-0.6325,0.00023,20.22415]
[1778523775543,30.79,81921.55,0.0,-0.63258,0.00023,20.22256]
[1778523780580,30.79,81920.8,0.0,-0.63274,0.00023,20.21942]
[1778523781143,30.79,81920.8,0.0,-0.63274,0.00023,20.21942]
[1778523781585,30.79,81920.78,0.0,-0.63275,0.00023,20.21937]
[1778523786620,30.79,81919.72,0.0,-0.63298,0.00023,20.21489]
[1778523791655,30.79,81919.92,0.0,-0.63292,0.00023,20.21595]
[1778523796691,30.79,81919.91,0.0,-0.63292,0.00023,20.21607]
[1778523804731,30.8,81920.02,0.0,-0.63289,0.00023,20.21664]
[1778523804832,30.8,81920.32,0.0,-0.63281,0.00023,20.2181]
[1778523810791,30.8,81919.41,0.0,-0.63301,0.00023,20.21427]
[1778523813951,30.8,81919.9,0.0,-0.63292,0.00023,20.21148]
[1778523814816,30.8,81918.33,0.0,-0.63328,0.00023,20.20459]
[1778523819854,30.8,81919.08,0.0,-0.6331,0.00023,20.20803]
[1778523824887,30.8,81918.94,0.0,-0.63313,0.00023,20.20751]
[1778523829922,30.81,81918.52,0.0,-0.63321,0.00023,20.20578]
[1778523834955,30.81,81918.52,0.0,-0.63321,0.00023,20.20592]
[1778523840262,30.81,81917.89,0.0,-0.63334,0.00023,20.20326]
[1778523840303,30.81,81918.78,0.0,-0.63314,0.00023,20.20721]
[1778523845756,30.81,81918.73,0.0,-0.63314,0.00023,20.20711]
[1778523845789,30.81,81918.56,0.0,-0.63318,0.00023,20.20638]
[1778523846461,30.81,81918.56,0.0,-0.63318,0.00023,20.20638]
[1778523846562,30.81,81917.97,0.0,-0.63332,0.00023,20.20381]
[1778523850432,30.81,81917.87,0.0,-0.63334,0.00023,20.20342]
[1778523850532,30.81,81918.0,0.0,-0.6333,0.00023,20.20406]
[1778523856104,30.81,81917.67,0.0,-0.63337,0.00023,20.20273]
[1778523860788,30.81,81917.64,0.0,-0.63337,0.00023,20.20265]
[1778523860835,30.81,81919.6,0.0,-0.63293,0.00023,20.21132]
[1778523861256,30.81,81919.6,0.0,-0.63293,0.00023,20.21132]
[1778523861349,30.81,81928.01,0.0,-0.63101,0.00023,20.24807]
[1778523862666,30.81,81928.01,0.0,-0.63101,0.00023,20.24807]
[1778523862767,30.82,81937.37,0.0,-0.62887,0.00023,20.28846]
[1778523864589,30.81,81938.82,0.0,-0.62854,0.00023,20.29464]
[1778523867711,30.81,81939.48,0.0,-0.62839,0.00023,20.29745]
[1778523867812,30.81,81939.91,0.0,-0.62829,0.00023,20.29928]
[1778523870203,30.81,81943.04,0.0,-0.62758,0.00023,20.31259]
[1778523872217,30.81,81946.71,0.0,-0.62677,0.00023,20.3231]
[1778523877253,30.81,81947.45,0.0,-0.6266,0.00023,20.32615]
[1778523878417,30.81,81947.45,0.0,-0.6266,0.00023,20.32615]
[1778523878420,30.81,81947.45,0.0,-0.6266,0.00023,20.32615]
[1778523878466,30.81,81932.24,0.0,-0.63008,0.00023,20.26126]
[1778523879266,30.81,81932.24,0.0,-0.63008,0.00023,20.26127]
[1778523884731,30.81,81934.02,0.0,-0.62967,0.00023,20.26895]
[1778523889336,30.81,81937.16,0.0,-0.62895,0.00023,20.28244]
[1778523890186,30.81,81937.16,0.0,-0.62895,0.00023,20.28244]
[1778523890343,30.81,81938.39,0.0,-0.62867,0.00023,20.2877]
[1778523891176,30.81,81938.39,0.0,-0.62867,0.00023,20.2877]
[1778523891351,30.81,81938.62,0.0,-0.62862,0.00023,20.28868]
[1778523892713,30.81,81938.62,0.0,-0.62862,0.00023,20.28868]
[1778523892727,30.81,81938.62,0.0,-0.62862,0.00023,20.28868]
[1778523892896,30.81,81938.62,0.0,-0.62862,0.00023,20.28868]
[1778523892769,30.81,81938.9,0.0,-0.62856,0.00023,20.28988]
[1778523893364,30.81,81938.59,0.0,-0.62863,0.00023,20.28855]
[1778523894801,30.81,81934.51,0.0,-0.62956,0.00023,20.27106]
[1778523898399,30.81,81926.64,0.0,-0.63135,0.00023,20.23704]
[1778523899722,30.81,81926.64,0.0,-0.63135,0.00023,20.23704]
[1778523899823,30.81,81925.49,0.0,-0.63161,0.00023,20.23208]
[1778523901420,30.82,81920.52,0.0,-0.63274,0.00023,20.21039]
[1778523902366,30.82,81920.52,0.0,-0.63274,0.00023,20.21039]
[1778523902463,30.82,81914.84,0.0,-0.63404,0.00023,20.18534]
[1778523903434,30.81,81914.84,0.0,-0.63404,0.00023,20.18525]
[1778523906455,30.81,81911.22,0.0,-0.63488,0.00023,20.16891]
[1778523908863,30.81,81910.55,0.0,-0.63504,0.00023,20.16579]
[1778523908925,30.81,81922.4,0.0,-0.63235,0.00023,20.21794]
[1778523911492,30.81,81927.53,0.0,-0.63118,0.00023,20.24037]
[1778523914941,30.81,81930.8,0.0,-0.63043,0.00023,20.25459]
[1778523920554,30.81,81928.46,0.0,-0.63097,0.00023,20.24447]
[1778523922568,30.81,81925.48,0.0,-0.63164,0.00023,20.23153]
[1778523924582,30.81,81918.73,0.0,-0.63318,0.00023,20.20199]
[1778523925590,30.81,81916.68,0.0,-0.63364,0.00023,20.19303]
[1778523926436,30.81,81916.68,0.0,-0.63364,0.00023,20.19303]
[1778523926596,30.81,81915.04,0.0,-0.63401,0.00023,20.18582]
[1778523927927,30.81,81915.04,0.0,-0.63401,0.00023,20.18582]
[1778523927937,30.81,81915.04,0.0,-0.63401,0.00023,20.18582]
[1778523928610,30.81,81914.08,0.0,-0.63423,0.00023,20.18162]
[1778523931796,30.81,81914.37,0.0,-0.63416,0.00023,20.18301]
[1778523931842,30.81,81915.2,0.0,-0.634,0.00023,20.18168]
[1778523933649,30.81,81906.7,0.0,-0.63594,0.00023,20.14357]
[1778523937078,30.81,81904.91,0.0,-0.63636,0.00023,20.1354]
[1778523937680,30.81,81905.12,0.0,-0.63632,0.00023,20.13611]
[1778523942713,30.8,81904.52,0.0,-0.63649,0.00023,20.13284]
[1778523947123,30.79,81902.13,0.0,-0.63706,0.00023,20.12154]
[1778523947749,30.79,81899.54,0.0,-0.63765,0.00023,20.10981]
[1778523950406,30.79,81899.24,0.0,-0.63773,0.00023,20.10827]
[1778523950769,30.79,81897.63,0.0,-0.6381,0.00023,20.10078]
[1778523956812,30.78,81898.9,0.0,-0.63784,0.00023,20.10605]
[1778523960551,30.78,81897.78,0.0,-0.6381,0.00023,20.10081]
[1778523960840,30.78,81898.12,0.0,-0.63803,0.00023,20.10228]
[1778523961556,30.78,81898.12,0.0,-0.63803,0.00023,20.10228]
[1778523963462,30.78,81898.12,0.0,-0.63804,0.00023,20.10213]
[1778523963860,30.78,81898.04,0.0,-0.63806,0.00023,20.10169]
[1778523968894,30.77,81896.28,0.0,-0.63848,0.00023,20.09332]
[1778523973930,30.77,81896.4,0.0,-0.63847,0.00023,20.09355]
[1778523977958,30.77,81905.38,0.0,-0.63644,0.00023,20.13402]
[1778523978906,30.77,81905.38,0.0,-0.63644,0.00023,20.13402]
[1778523978913,30.77,81905.38,0.0,-0.63644,0.00023,20.13402]
[1778523979007,30.77,81906.2,0.0,-0.63625,0.00023,20.13764]
[1778523982995,30.77,81902.96,0.0,-0.63699,0.00023,20.12304]
[1778523984269,30.77,81900.72,0.0,-0.6375,0.00023,20.11282]
[1778523984437,30.77,81900.72,0.0,-0.6375,0.00023,20.11282]
[1778523984610,30.77,81900.72,0.0,-0.6375,0.00023,20.11282]
[1778523984666,30.77,81900.72,0.0,-0.6375,0.00023,20.11282]
[1778523984672,30.77,81900.72,0.0,-0.6375,0.00023,20.11282]
[1778523985011,30.76,81895.42,0.0,-0.63872,0.00023,20.0885]
[1778523986013,30.76,81882.22,0.0,-0.64171,0.00023,20.02764]
[1778523987022,30.76,81873.35,0.0,-0.64372,0.00023,19.98603]
[1778523988029,30.76,81873.25,0.0,-0.64375,0.00023,19.98549]
[1778523992058,30.76,81866.96,0.0,-0.64522,0.00023,19.9503]
[1778523995519,30.75,81844.84,0.0,-0.65021,0.00022,19.84346]
[1778523996098,30.75,81843.89,0.0,-0.65043,0.00022,19.83876]
[1778523997094,30.75,81833.37,0.0,-0.6528,0.00022,19.78678]
[1778523998101,30.75,81823.96,0.0,-0.65491,0.00022,19.73977]
[1778523999108,30.75,81829.98,0.0,-0.65356,0.00022,19.76985]
[1778524000118,30.75,81848.46,0.0,-0.64941,0.00022,19.86085]
[1778524001122,30.75,81857.08,0.0,-0.64748,0.00023,19.90246]
[1778524003136,30.75,81867.73,0.0,-0.64508,0.00023,19.95332]
[1778524008170,30.75,81869.01,0.0,-0.64481,0.00023,19.95897]
[1778524010184,30.74,81875.18,0.0,-0.64342,0.00023,19.98793]
[1778524015659,30.74,81888.54,0.0,-0.64042,0.00023,20.04976]
[1778524017943,30.74,81888.54,0.0,-0.64042,0.00023,20.04976]
[1778524017992,30.74,81888.54,0.0,-0.64042,0.00023,20.04976]
[1778524018035,30.74,81893.2,0.0,-0.63937,0.00023,20.07109]
[1778524018416,30.74,81893.2,0.0,-0.63937,0.00023,20.07109]
[1778524018492,30.74,81897.72,0.0,-0.63834,0.00023,20.09177]
[1778524020256,30.74,81901.13,0.0,-0.63757,0.00023,20.10714]
[1778524023857,30.73,81901.22,0.0,-0.63756,0.00023,20.10734]
[1778524024107,30.73,81903.05,0.0,-0.63715,0.00023,20.11557]
[1778524024306,30.73,81903.05,0.0,-0.63715,0.00023,20.11557]
[1778524024504,30.73,81903.05,0.0,-0.63715,0.00023,20.11557]
[1778524024797,30.73,81903.05,0.0,-0.63715,0.00023,20.11557]
[1778524025067,30.73,81903.05,0.0,-0.63715,0.00023,20.11557]
[1778524024845,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025101,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025251,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025277,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025281,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025306,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025316,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025411,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025421,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025871,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524025946,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524026029,30.73,81906.19,0.0,-0.63644,0.00023,20.12963]
[1778524026025,30.73,81915.05,0.0,-0.63443,0.00023,20.16922]
[1778524026538,30.73,81915.05,0.0,-0.63443,0.00023,20.16922]
[1778524027047,30.73,81915.05,0.0,-0.63443,0.00023,20.16922]
[1778524026552,30.73,81915.33,0.0,-0.63436,0.00023,20.17047]
[1778524028066,30.73,81915.33,0.0,-0.63436,0.00023,20.17047]
[1778524027305,30.73,81915.33,0.0,-0.63436,0.00023,20.17047]
[1778524028570,30.73,81915.33,0.0,-0.63436,0.00023,20.17047]
[1778524028672,30.73,81918.66,0.0,-0.63361,0.00023,20.18522]
[1778524034363,30.73,81919.57,0.0,-0.63338,0.00023,20.18952]
[1778524036516,30.73,81919.37,0.0,-0.63342,0.00023,20.18879]
[1778524036595,30.73,81920.15,0.0,-0.63324,0.00023,20.19223]
[1778524038391,30.74,81924.44,0.0,-0.63226,0.00023,20.21126]
[1778524041968,30.74,81924.05,0.0,-0.63234,0.00023,20.20965]
[1778524042025,30.74,81926.4,0.0,-0.6318,0.00023,20.22003]
[1778524042142,30.74,81926.4,0.0,-0.6318,0.00023,20.22003]
[1778524042299,30.74,81926.4,0.0,-0.6318,0.00023,20.22003]
[1778524043261,30.74,81926.4,0.0,-0.6318,0.00023,20.22003]
[1778524043426,30.74,81932.83,0.0,-0.63032,0.00023,20.2481]
[1778524044842,30.74,81932.83,0.0,-0.63032,0.00023,20.2481]
[1778524044868,30.74,81934.14,0.0,-0.63002,0.00023,20.25379]
[1778524047346,30.74,81934.03,0.0,-0.63004,0.00023,20.25334]
[1778524047351,30.74,81934.03,0.0,-0.63004,0.00023,20.25334]
[1778524047356,30.74,81934.03,0.0,-0.63004,0.00023,20.25334]
[1778524047455,30.74,81933.39,0.0,-0.63019,0.00023,20.2506]
[1778524049391,30.74,81933.6,0.0,-0.63014,0.00023,20.25154]
[1778524049468,30.74,81933.08,0.0,-0.63026,0.00023,20.24932]
[1778524050396,30.74,81933.08,0.0,-0.63026,0.00023,20.24932]
[1778524050474,30.74,81932.32,0.0,-0.63043,0.00023,20.24605]
[1778524051563,30.74,81932.32,0.0,-0.63043,0.00023,20.24605]
[1778524051580,30.74,81932.32,0.0,-0.63043,0.00023,20.24605]
[1778524051643,30.74,81934.04,0.0,-0.63006,0.00023,20.24851]
[1778524052688,30.74,81934.04,0.0,-0.63006,0.00023,20.24851]
[1778524052743,30.74,81941.55,0.0,-0.62834,0.00023,20.28087]
[1778524053595,30.74,81941.55,0.0,-0.62834,0.00023,20.28087]
[1778524053611,30.74,81945.45,0.0,-0.62744,0.00023,20.29749]
[1778524055945,30.74,81953.53,0.0,-0.62558,0.00023,20.33167]
[1778524058539,30.74,81958.84,0.0,-0.62436,0.00023,20.35386]
[1778524059588,30.74,81958.84,0.0,-0.62436,0.00023,20.35386]
[1778524059598,30.74,81967.21,0.0,-0.62244,0.00023,20.38843]
[1778524061111,30.74,81967.21,0.0,-0.62244,0.00023,20.38843]
[1778524061562,30.74,81967.43,0.0,-0.62239,0.00023,20.3893]
[1778524063612,30.74,81968.5,0.0,-0.62214,0.00023,20.39368]
[1778524063616,30.74,81968.5,0.0,-0.62214,0.00023,20.39368]
[1778524063626,30.74,81968.5,0.0,-0.62214,0.00023,20.39368]
[1778524063650,30.74,81969.68,0.0,-0.62187,0.00023,20.39848]
[1778524069616,30.74,81970.4,0.0,-0.62171,0.00023,20.40136]
[1778524070623,30.74,81966.6,0.0,-0.62259,0.00023,20.38576]
[1778524071636,30.74,81963.3,0.0,-0.62335,0.00023,20.37216]
[1778524073856,30.74,81963.97,0.0,-0.62319,0.00023,20.37493]
[1778524073958,30.74,81969.39,0.0,-0.62195,0.00023,20.39719]
[1778524074726,30.74,81969.39,0.0,-0.62195,0.00023,20.39719]
[1778524074876,30.74,81969.39,0.0,-0.62195,0.00023,20.39719]
[1778524079946,30.74,81969.27,0.0,-0.62198,0.00023,20.39666]
[1778524080014,30.74,81973.71,0.0,-0.62095,0.00023,20.41475]
[1778524081100,30.74,81973.71,0.0,-0.62095,0.00023,20.41475]
[1778524081700,30.74,81980.46,0.0,-0.6194,0.00023,20.44198]
[1778524084823,30.74,81982.56,0.0,-0.61892,0.00023,20.45032]
[1778524084857,30.74,81988.82,0.0,-0.61747,0.00023,20.47523]
[1778524090762,30.74,81989.13,0.0,-0.61741,0.00023,20.47628]
[1778524094895,30.74,81992.71,0.0,-0.61658,0.00023,20.49037]
[1778524095628,30.74,81992.71,0.0,-0.61658,0.00023,20.49037]
[1778524095671,30.74,81992.71,0.0,-0.61658,0.00023,20.49037]
[1778524095690,30.74,81992.71,0.0,-0.61658,0.00023,20.49037]
[1778524095920,30.74,81992.71,0.0,-0.61658,0.00023,20.49037]
[1778524095947,30.74,82008.47,0.0,-0.61293,0.00023,20.55151]
[1778524096249,30.74,82008.47,0.0,-0.61293,0.00023,20.55151]
[1778524096809,30.74,82008.2,0.0,-0.61299,0.00023,20.55046]
[1778524097601,30.74,82008.2,0.0,-0.61299,0.00023,20.55046]
[1778524097817,30.74,82019.66,0.0,-0.61033,0.00023,20.59386]
[1778524098749,30.74,82019.66,0.0,-0.61033,0.00023,20.59386]
[1778524099003,30.74,82019.66,0.0,-0.61033,0.00023,20.59386]
[1778524099011,30.74,82019.66,0.0,-0.61033,0.00023,20.59386]
[1778524099067,30.74,82019.66,0.0,-0.61033,0.00023,20.59386]
[1778524099121,30.74,82019.66,0.0,-0.61033,0.00023,20.59386]
[1778524099086,30.73,82028.91,0.0,-0.60818,0.00023,20.62819]
[1778524099191,30.73,82028.91,0.0,-0.60818,0.00023,20.62819]
[1778524099201,30.73,82028.91,0.0,-0.60818,0.00023,20.62819]
[1778524099211,30.73,82028.91,0.0,-0.60818,0.00023,20.62819]
[1778524099719,30.73,82028.91,0.0,-0.60818,0.00023,20.62819]
[1778524099831,30.74,82028.91,0.0,-0.60818,0.00023,20.62824]
[1778524100837,30.74,82033.27,0.0,-0.60716,0.00023,20.64424]
[1778524103797,30.74,82032.26,0.0,-0.6074,0.00023,20.64056]
[1778524103861,30.74,82031.85,0.0,-0.60749,0.00023,20.63906]
[1778524109028,30.74,82029.06,0.0,-0.60814,0.00023,20.62884]
[1778524109049,30.74,82028.57,0.0,-0.60825,0.00023,20.62705]
[1778524113932,30.74,82024.9,0.0,-0.60913,0.00023,20.60855]
[1778524118105,30.74,82028.81,0.0,-0.60822,0.00023,20.62304]
[1778524124008,30.74,82028.64,0.0,-0.60826,0.00023,20.62243]
[1778524129041,30.74,82025.04,0.0,-0.6091,0.00023,20.60912]
[1778524134077,30.74,82029.36,0.0,-0.60809,0.00023,20.62509]
[1778524138106,30.74,82023.94,0.0,-0.60935,0.00023,20.60502]
[1778524143139,30.74,82023.41,0.0,-0.60947,0.00023,20.60309]
[1778524148174,30.74,82021.54,0.0,-0.60991,0.00023,20.59613]
[1778524149325,30.74,82021.01,0.0,-0.61003,0.00023,20.59416]
[1778524150189,30.74,82018.83,0.0,-0.61054,0.00023,20.586]
[1778524151196,30.74,82004.16,0.0,-0.61394,0.00023,20.53023]
[1778524152202,30.74,82000.83,0.0,-0.61471,0.00023,20.51736]
[1778524153691,30.74,82001.33,0.0,-0.61459,0.00023,20.51934]
[1778524154216,30.74,82000.76,0.0,-0.61472,0.00023,20.51718]
[1778524159251,30.74,82000.97,0.0,-0.61466,0.00023,20.5182]
[1778524161586,30.75,82000.87,0.0,-0.61468,0.00023,20.51785]
[1778524161591,30.75,81992.83,0.0,-0.61654,0.00023,20.48655]
[1778524163698,30.75,81992.53,0.0,-0.61661,0.00023,20.48537]
[1778524163801,30.75,81991.19,0.0,-0.61691,0.00023,20.4802]
[1778524169321,30.75,81991.61,0.0,-0.6168,0.00023,20.48208]
[1778524174356,30.76,81992.36,0.0,-0.61664,0.00023,20.48026]
[1778524178384,30.76,81996.61,0.0,-0.61564,0.00023,20.49711]
[1778524183419,30.76,81997.2,0.0,-0.6155,0.00023,20.49956]
[1778524186885,30.76,81992.82,0.0,-0.6165,0.00023,20.48258]
[1778524192482,30.77,81998.79,0.0,-0.6151,0.00023,20.5062]
[1778524196954,30.77,82003.59,0.0,-0.61398,0.00023,20.52489]
[1778524197284,30.77,82003.59,0.0,-0.61398,0.00023,20.52489]
[1778524198264,30.77,82003.59,0.0,-0.61398,0.00023,20.52489]
[1778524197517,30.77,82003.59,0.0,-0.61398,0.00023,20.52489]
[1778524198533,30.77,82011.96,0.0,-0.61204,0.00023,20.55691]
[1778524200538,30.77,82013.26,0.0,-0.61174,0.00023,20.56186]
[1778524201914,30.77,82004.39,0.0,-0.61379,0.00023,20.52803]
[1778524207035,30.77,82005.47,0.0,-0.61353,0.00023,20.53229]
[1778524210608,30.77,82009.38,0.0,-0.61263,0.00023,20.54729]
[1778524215990,30.78,82008.32,0.0,-0.61287,0.00023,20.5433]
[1778524217105,30.78,82026.41,0.0,-0.60866,0.00023,20.61129]
[1778524219672,30.77,82028.29,0.0,-0.60823,0.00023,20.61818]
[1778524221116,30.77,82028.29,0.0,-0.60823,0.00023,20.61818]
[1778524221206,30.77,82028.06,0.0,-0.60829,0.00023,20.61731]
[1778524226341,30.77,82029.97,0.0,-0.60784,0.00023,20.62427]
[1778524226926,30.77,82029.97,0.0,-0.60784,0.00023,20.62427]
[1778524226941,30.77,82029.97,0.0,-0.60784,0.00023,20.62427]
[1778524226996,30.77,82032.32,0.0,-0.6073,0.00023,20.63281]
[1778524227318,30.77,82032.32,0.0,-0.6073,0.00023,20.63281]
[1778524227335,30.77,82032.32,0.0,-0.6073,0.00023,20.63281]
[1778524227374,30.77,82032.32,0.0,-0.6073,0.00023,20.63281]
[1778524227728,30.77,82033.21,0.0,-0.60709,0.00023,20.63606]
[1778524228734,30.77,82044.34,0.0,-0.6045,0.00023,20.67621]
[1778524229741,30.77,82050.58,0.0,-0.60305,0.00023,20.69834]
[1778524230538,30.77,82050.58,0.0,-0.60305,0.00023,20.69834]
[1778524230749,30.77,82043.11,0.0,-0.60479,0.00023,20.67179]
[1778524231760,30.77,82035.7,0.0,-0.60654,0.00023,20.6401]
[1778524233348,30.77,82033.45,0.0,-0.60707,0.00023,20.63191]
[1778524233841,30.77,82033.45,0.0,-0.60707,0.00023,20.63191]
[1778524233876,30.77,82031.18,0.0,-0.6076,0.00023,20.62357]
[1778524235783,30.77,82027.02,0.0,-0.60857,0.00023,20.60826]
[1778524238901,30.77,82026.35,0.0,-0.60873,0.00023,20.60578]
[1778524238928,30.77,82028.08,0.0,-0.60832,0.00023,20.61216]
[1778524243839,30.77,82024.38,0.0,-0.60919,0.00023,20.59845]
[1778524248875,30.77,82026.02,0.0,-0.60881,0.00023,20.60451]
[1778524253910,30.77,82028.91,0.0,-0.60814,0.00023,20.61512]
[1778524257938,30.77,82033.68,0.0,-0.60703,0.00023,20.63253]
[1778524261970,30.77,82034.84,0.0,-0.60677,0.00023,20.63668]
[1778524261986,30.77,82034.84,0.0,-0.60677,0.00023,20.63668]
[1778524262277,30.77,82034.84,0.0,-0.60677,0.00023,20.63668]
[1778524262307,30.77,82037.84,0.0,-0.60607,0.00023,20.64755]
[1778524262578,30.77,82037.84,0.0,-0.60607,0.00023,20.64755]
[1778524262591,30.77,82037.84,0.0,-0.60607,0.00023,20.64755]
[1778524262976,30.77,82039.26,0.0,-0.60574,0.00023,20.65268]
[1778524263981,30.77,82053.85,0.0,-0.60233,0.00023,20.70458]
[1778524264581,30.77,82053.85,0.0,-0.60233,0.00023,20.70458]
[1778524264988,30.76,82057.12,0.0,-0.60157,0.00023,20.71597]
[1778524265529,30.76,82057.12,0.0,-0.60157,0.00023,20.71597]
[1778524265729,30.76,82057.12,0.0,-0.60157,0.00023,20.71597]
[1778524265742,30.76,82057.12,0.0,-0.60157,0.00023,20.71597]
[1778524265763,30.76,82057.12,0.0,-0.60157,0.00023,20.71597]
[1778524266258,30.76,82069.79,0.0,-0.5986,0.00023,20.75952]
[1778524266733,30.76,82069.79,0.0,-0.5986,0.00023,20.75952]
[1778524266781,30.76,82069.79,0.0,-0.5986,0.00023,20.75952]
[1778524267228,30.76,82069.79,0.0,-0.5986,0.00023,20.75952]
[1778524267315,30.76,82103.44,0.0,-0.59071,0.00024,20.86962]
[1778524267446,30.76,82103.44,0.0,-0.59071,0.00024,20.86962]
[1778524267841,30.76,82103.44,0.0,-0.59071,0.00024,20.86962]
[1778524268010,30.76,82103.44,0.0,-0.59071,0.00024,20.86962]
[1778524268269,30.77,82098.36,0.0,-0.59189,0.00024,20.85363]
[1778524269032,30.78,82098.17,0.0,-0.5919,0.00023,20.85345]
[1778524270039,30.76,82089.68,0.0,-0.59397,0.00023,20.82519]
[1778524271157,30.76,82089.68,0.0,-0.59397,0.00023,20.82519]
[1778524271257,30.75,82077.78,0.0,-0.59677,0.00023,20.78593]
[1778524272302,30.75,82089.7,0.0,-0.59397,0.00023,20.8252]
[1778524273259,30.75,82102.67,0.0,-0.59093,0.00024,20.86672]
[1778524273886,30.75,82102.67,0.0,-0.59093,0.00024,20.86672]
[1778524274281,30.76,82105.98,0.0,-0.59011,0.00024,20.87757]
[1778524277211,30.78,82108.52,0.0,-0.58946,0.00024,20.88619]
[1778524277246,30.79,82108.16,0.0,-0.58952,0.00024,20.88538]
[1778524281305,30.82,82103.87,0.0,-0.59045,0.00023,20.87293]
[1778524286306,30.82,82102.32,0.0,-0.5908,0.00023,20.86819]
[1778524286311,30.83,82106.66,0.0,-0.58976,0.00023,20.88211]
[1778524291340,30.85,82110.01,0.0,-0.5889,0.00023,20.89336]
[1778524296352,30.86,82111.34,0.0,-0.58857,0.00023,20.89305]
[1778524299390,30.86,82107.47,0.0,-0.58947,0.00023,20.88114]
[1778524300276,30.87,82102.37,0.0,-0.59067,0.00023,20.86523]
[1778524305286,30.88,82100.68,0.0,-0.591,0.00023,20.86062]
[1778524305326,30.89,82104.98,0.0,-0.58998,0.00023,20.87432]
[1778524306341,30.89,82091.76,0.0,-0.59306,0.00023,20.83266]
[1778524307349,30.88,82089.16,0.0,-0.5937,0.00023,20.82388]
[1778524307511,30.88,82089.16,0.0,-0.5937,0.00023,20.82388]
[1778524308322,30.87,82089.16,0.0,-0.59373,0.00023,20.82352]
[1778524309863,30.87,82087.18,0.0,-0.59422,0.00023,20.81678]
[1778524310384,30.87,82087.18,0.0,-0.59422,0.00023,20.81678]
[1778524310336,30.87,82081.42,0.0,-0.59557,0.00023,20.79793]
[1778524310420,30.87,82081.42,0.0,-0.59557,0.00023,20.79793]
[1778524311345,30.87,82075.26,0.0,-0.59701,0.00023,20.77752]
[1778524314365,30.87,82078.89,0.0,-0.59616,0.00023,20.78953]
[1778524314599,30.87,82078.89,0.0,-0.59616,0.00023,20.78953]
[1778524315377,30.86,82082.73,0.0,-0.59527,0.00023,20.80216]
[1778524317164,30.86,82082.73,0.0,-0.59527,0.00023,20.80214]
[1778524317385,30.86,82085.51,0.0,-0.59464,0.00023,20.81097]
[1778524319399,30.84,82092.79,0.0,-0.59298,0.00023,20.8339]
[1778524320407,30.84,82087.48,0.0,-0.59425,0.00023,20.81648]
[1778524321310,30.84,82081.29,0.0,-0.5957,0.00023,20.79619]
[1778524326331,30.83,82084.66,0.0,-0.59491,0.00023,20.80719]
[1778524326314,30.84,82090.09,0.0,-0.59364,0.00023,20.82491]
[1778524331318,30.85,82092.09,0.0,-0.59312,0.00023,20.83201]
[1778524335409,30.86,82096.46,0.0,-0.59205,0.00023,20.84652]
[1778524337396,30.86,82088.66,0.0,-0.59391,0.00023,20.82114]
[1778524341388,30.85,82080.36,0.0,-0.59585,0.00023,20.79391]
[1778524344676,30.85,82082.31,0.0,-0.5954,0.00023,20.8003]
[1778524345430,30.85,82082.05,0.0,-0.59546,0.00023,20.79944]
[1778524347275,30.85,82082.0,0.0,-0.59548,0.00023,20.79926]
[1778524347305,30.85,82086.15,0.0,-0.59451,0.00023,20.81283]
[1778524348053,30.85,82092.32,0.0,-0.59306,0.00023,20.83277]
[1778524350672,30.86,82103.01,0.0,-0.59053,0.00023,20.86705]
[1778524356660,30.87,82099.56,0.0,-0.59135,0.00023,20.85148]
[1778524361693,30.87,82100.46,0.0,-0.59112,0.00023,20.85446]
[1778524364769,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524364964,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365025,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365076,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365216,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365315,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365384,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365394,30.87,82101.83,0.0,-0.5908,0.00023,20.85882]
[1778524365429,30.87,82106.25,0.0,-0.58976,0.00023,20.87268]
[1778524365526,30.87,82106.25,0.0,-0.58976,0.00023,20.87268]
[1778524365880,30.87,82106.25,0.0,-0.58976,0.00023,20.87268]
[1778524365911,30.87,82106.25,0.0,-0.58976,0.00023,20.87268]
[1778524365936,30.87,82115.15,0.0,-0.58767,0.00023,20.90012]
[1778524366730,30.87,82115.15,0.0,-0.58767,0.00023,20.90013]
[1778524369012,30.87,82114.45,0.0,-0.58783,0.00023,20.89801]
[1778524369012,30.87,82114.45,0.0,-0.58783,0.00023,20.89801]
[1778524369026,30.87,82114.45,0.0,-0.58783,0.00023,20.89801]
[1778524369074,30.87,82114.45,0.0,-0.58783,0.00023,20.89801]
[1778524369277,30.87,82114.45,0.0,-0.58783,0.00023,20.89801]
[1778524369347,30.87,82114.11,0.0,-0.58791,0.00023,20.89699]
[1778524373777,30.87,82110.94,0.0,-0.58865,0.00023,20.88732]
[1778524374389,30.88,82101.47,0.0,-0.59087,0.00023,20.85788]
[1778524376784,30.88,82101.44,0.0,-0.59087,0.00023,20.85787]
[1778524377394,30.88,82100.84,0.0,-0.59101,0.00023,20.85598]
[1778524382399,30.88,82102.67,0.0,-0.59057,0.00023,20.86183]
[1778524386480,30.88,82091.28,0.0,-0.59323,0.00023,20.82577]
[1778524388480,30.88,82088.7,0.0,-0.59383,0.00023,20.81752]
[1778524388971,30.88,82088.7,0.0,-0.59383,0.00023,20.81752]
[1778524389392,30.89,82088.22,0.0,-0.59394,0.00023,20.81601]
[1778524394392,30.89,82089.22,0.0,-0.59369,0.00023,20.81944]
[1778524396942,30.89,82090.06,0.0,-0.59348,0.00023,20.82226]
[1778524397077,30.89,82090.06,0.0,-0.59348,0.00023,20.82226]
[1778524397155,30.89,82090.06,0.0,-0.59348,0.00023,20.82226]
[1778524397256,30.89,82089.67,0.0,-0.59357,0.00023,20.821]
[1778524398410,30.89,82081.51,0.0,-0.59548,0.00023,20.79441]
[1778524400010,30.89,82081.51,0.0,-0.59549,0.00023,20.79438]
[1778524400401,30.89,82084.17,0.0,-0.59486,0.00023,20.80308]
[1778524405426,30.89,82086.04,0.0,-0.59443,0.00023,20.8091]
[1778524410427,30.89,82085.14,0.0,-0.59465,0.00023,20.80608]
[1778524415449,30.89,82086.82,0.0,-0.59429,0.00023,20.80656]
[1778524420465,30.88,82087.96,0.0,-0.59402,0.00023,20.8102]
[1778524424411,30.88,82094.56,0.0,-0.59248,0.00023,20.83137]
[1778524429437,30.88,82094.05,0.0,-0.59261,0.00023,20.82966]
[1778524432504,30.88,82089.98,0.0,-0.59357,0.00023,20.81652]
[1778524435316,30.88,82088.39,0.0,-0.59394,0.00023,20.81135]
[1778524435443,30.88,82088.1,0.0,-0.59401,0.00023,20.81041]
[1778524436523,30.88,82083.6,0.0,-0.59506,0.00023,20.79574]
[1778524439507,30.88,82071.56,0.0,-0.59788,0.00023,20.75579]
[1778524440171,30.88,82071.56,0.0,-0.59788,0.00023,20.75579]
[1778524440352,30.88,82067.82,0.0,-0.59875,0.00023,20.74318]
[1778524441254,30.88,82067.82,0.0,-0.59875,0.00023,20.7432]
[1778524442076,30.88,82067.82,0.0,-0.59875,0.00023,20.7432]
[1778524442261,30.88,82067.49,0.0,-0.59883,0.00023,20.7421]
[1778524447012,30.88,82064.52,0.0,-0.59952,0.00023,20.73198]
[1778524447298,30.88,82064.2,0.0,-0.5996,0.00023,20.73087]
[1778524448305,30.88,82055.95,0.0,-0.60152,0.00023,20.70247]
[1778524449312,30.88,82049.99,0.0,-0.60292,0.00023,20.68163]
[1778524450750,30.88,82049.19,0.0,-0.6031,0.00023,20.67879]
[1778524451326,30.87,82044.76,0.0,-0.60414,0.00023,20.66312]
[1778524455357,30.87,82039.53,0.0,-0.60536,0.00023,20.64438]
[1778524456467,30.87,82031.02,0.0,-0.60734,0.00023,20.6136]
[1778524457271,30.87,82031.02,0.0,-0.60734,0.00023,20.6136]
[1778524457368,30.87,82031.02,0.0,-0.60734,0.00023,20.61358]
[1778524458375,30.87,82029.1,0.0,-0.60779,0.00023,20.60657]
[1778524458709,30.87,82029.1,0.0,-0.60779,0.00023,20.60657]
[1778524459383,30.87,82028.35,0.0,-0.60796,0.00023,20.60383]
[1778524460389,30.87,82023.21,0.0,-0.60915,0.00023,20.58492]
[1778524461152,30.87,82023.21,0.0,-0.60915,0.00023,20.58492]
[1778524461441,30.87,82023.21,0.0,-0.60915,0.00023,20.58492]
[1778524461515,30.87,82014.96,0.0,-0.61106,0.00023,20.5542]
[1778524464417,30.87,82013.17,0.0,-0.61147,0.00023,20.54756]
[1778524469452,30.88,82012.74,0.0,-0.61156,0.00023,20.5461]
[1778524470603,30.88,82012.4,0.0,-0.61164,0.00023,20.54485]
[1778524472476,30.88,82001.56,0.0,-0.61417,0.00023,20.49866]
[1778524473483,30.88,82005.44,0.0,-0.61327,0.00023,20.51359]
[1778524474489,30.88,82009.21,0.0,-0.61239,0.00023,20.52798]
[1778524477510,30.88,82004.7,0.0,-0.61343,0.00023,20.51092]
[1778524482558,30.89,82002.58,0.0,-0.6139,0.00023,20.50302]
[1778524484560,30.89,81998.41,0.0,-0.61486,0.00023,20.48705]
[1778524489598,30.89,82001.32,0.0,-0.61419,0.00023,20.49824]
[1778524494629,30.89,81998.9,0.0,-0.61473,0.00023,20.4892]
[1778524499127,30.9,82004.73,0.0,-0.61337,0.00023,20.51183]
[1778524502585,30.9,82011.46,0.0,-0.6118,0.00023,20.53752]
[1778524505713,30.9,82001.96,0.0,-0.61399,0.00023,20.50151]
[1778524510748,30.9,82002.69,0.0,-0.61381,0.00023,20.50454]
[1778524513166,30.91,82009.87,0.0,-0.61214,0.00023,20.53195]
[1778524514244,30.91,82017.29,0.0,-0.61042,0.00023,20.55985]
[1778524519276,30.91,82010.31,0.0,-0.61204,0.00023,20.53369]
[1778524522948,30.91,82003.12,0.0,-0.61369,0.00023,20.50642]
[1778524524634,30.91,81995.83,0.0,-0.61537,0.00023,20.47843]
[1778524529689,30.91,81996.82,0.0,-0.61513,0.00023,20.48246]
[1778524530490,30.91,81991.54,0.0,-0.61634,0.00023,20.46199]
[1778524532545,30.91,81983.99,0.0,-0.61812,0.00023,20.42723]
[1778524532940,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524533966,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524534177,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524534342,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524534354,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524534438,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524534446,30.91,81975.63,0.0,-0.62004,0.00023,20.39388]
[1778524534539,30.91,81975.65,0.0,-0.62004,0.00023,20.39394]
[1778524536492,30.91,81975.1,0.0,-0.62017,0.00023,20.39171]
[1778524536535,30.91,81972.27,0.0,-0.62082,0.00023,20.38032]
[1778524537079,30.91,81972.27,0.0,-0.62082,0.00023,20.38032]
[1778524537158,30.91,81968.88,0.0,-0.6216,0.00023,20.36659]
[1778524538285,30.91,81968.88,0.0,-0.6216,0.00023,20.36659]
[1778524538531,30.91,81968.88,0.0,-0.6216,0.00023,20.36659]
[1778524538632,30.91,81968.26,0.0,-0.62174,0.00023,20.36406]
[1778524544621,30.91,81966.02,0.0,-0.62225,0.00023,20.35494]
[1778524544657,30.91,81966.18,0.0,-0.62222,0.00023,20.35559]
[1778524545626,30.91,81966.18,0.0,-0.62222,0.00023,20.35559]
[1778524546162,30.91,81966.18,0.0,-0.62222,0.00023,20.35559]
[1778524546369,30.91,81966.18,0.0,-0.62222,0.00023,20.35559]
[1778524546460,30.91,81986.53,0.0,-0.61754,0.00023,20.43713]
[1778524546682,30.91,81986.53,0.0,-0.61754,0.00023,20.43713]
[1778524547664,30.91,81986.53,0.0,-0.61754,0.00023,20.43708]
[1778524548107,30.91,81990.17,0.0,-0.61671,0.00023,20.45133]
[1778524551369,30.91,82003.74,0.0,-0.61356,0.00023,20.50399]
[1778524553052,30.91,82006.45,0.0,-0.61293,0.00023,20.51442]
[1778524554123,30.91,82006.45,0.0,-0.61293,0.00023,20.51442]
[1778524554240,30.91,82010.32,0.0,-0.61204,0.00023,20.52912]
[1778524557371,30.91,82010.26,0.0,-0.61205,0.00023,20.52894]
[1778524557668,30.92,82010.58,0.0,-0.61196,0.00023,20.53037]
[1778524559556,30.92,82024.75,0.0,-0.60866,0.00023,20.58338]
[1778524560110,30.92,82024.75,0.0,-0.60867,0.00023,20.58334]
[1778524561153,30.92,82024.75,0.0,-0.60867,0.00023,20.58334]
[1778524561588,30.92,82024.0,0.0,-0.60884,0.00023,20.58057]
[1778524564137,30.92,82029.95,0.0,-0.60747,0.00023,20.60227]
[1778524567160,30.92,82021.46,0.0,-0.60945,0.00023,20.57089]
[1778524568491,30.92,82021.46,0.0,-0.60945,0.00023,20.57089]
[1778524568589,30.91,82026.92,0.0,-0.60819,0.00023,20.59089]
[1778524569487,30.91,82026.92,0.0,-0.60819,0.00023,20.59089]
[1778524570625,30.91,82035.32,0.0,-0.60624,0.00023,20.62143]
[1778524572433,30.92,82024.89,0.0,-0.60865,0.00023,20.58355]
[1778524574209,30.91,82023.05,0.0,-0.6091,0.00023,20.57651]
[1778524579245,30.9,82021.61,0.0,-0.60949,0.00023,20.57034]
[1778524583271,30.9,82018.14,0.0,-0.61029,0.00023,20.55745]
[1778524586292,30.89,82014.44,0.0,-0.61115,0.00023,20.54354]
[1778524589519,30.89,82013.87,0.0,-0.61129,0.00023,20.54137]
[1778524589623,30.89,82013.08,0.0,-0.61147,0.00023,20.53838]
[1778524589775,30.89,82013.08,0.0,-0.61147,0.00023,20.53838]
[1778524590319,30.89,82012.89,0.0,-0.61152,0.00023,20.53765]
[1778524591430,30.89,82002.77,0.0,-0.61389,0.00023,20.49421]
[1778524592437,30.89,82003.05,0.0,-0.61382,0.00023,20.49529]
[1778524594788,30.89,82004.22,0.0,-0.61355,0.00023,20.49978]
[1778524595021,30.89,82004.22,0.0,-0.61355,0.00023,20.49978]
[1778524595356,30.89,82004.44,0.0,-0.6135,0.00023,20.50063]
[1778524596363,30.89,82000.75,0.0,-0.61435,0.00023,20.48648]
[1778524597781,30.89,81998.35,0.0,-0.6149,0.00023,20.47724]
[1778524598377,30.89,81998.35,0.0,-0.6149,0.00023,20.47726]
[1778524600013,30.89,81998.6,0.0,-0.61484,0.00023,20.47825]
[1778524600391,30.89,81995.72,0.0,-0.61551,0.00023,20.46712]
[1778524605633,30.9,81995.23,0.0,-0.61561,0.00023,20.46532]
[1778524607748,30.9,81992.42,0.0,-0.61626,0.00023,20.45447]
[1778524607766,30.9,81992.42,0.0,-0.61626,0.00023,20.45447]
[1778524607799,30.9,81992.42,0.0,-0.61626,0.00023,20.45447]
[1778524608466,30.9,81992.68,0.0,-0.61619,0.00023,20.45552]
[1778524609454,30.9,81983.72,0.0,-0.61826,0.00023,20.42032]
[1778524610462,30.9,81985.96,0.0,-0.61774,0.00023,20.42924]
[1778524610780,30.9,81985.96,0.0,-0.61774,0.00023,20.42924]
[1778524611468,30.9,81986.91,0.0,-0.61752,0.00023,20.43304]
[1778524615534,30.9,81991.33,0.0,-0.61648,0.00023,20.45061]
[1778524621026,30.91,81992.07,0.0,-0.6163,0.00023,20.45373]
[1778524624673,30.91,81995.91,0.0,-0.6154,0.00023,20.46886]
[1778524630604,30.91,81997.88,0.0,-0.61493,0.00023,20.4767]
[1778524632615,30.92,81993.36,0.0,-0.61597,0.00023,20.45925]
[1778524634736,30.92,81981.6,0.0,-0.61867,0.00023,20.41309]
[1778524636642,30.92,81976.13,0.0,-0.61994,0.00023,20.39114]
[1778524638657,30.91,81980.35,0.0,-0.61897,0.00023,20.40792]
[1778524639663,30.91,81984.16,0.0,-0.6181,0.00023,20.423]
[1778524640671,30.91,81987.48,0.0,-0.61734,0.00023,20.43605]
[1778524642685,30.91,81990.83,0.0,-0.61657,0.00023,20.44908]
[1778524647721,30.91,81993.38,0.0,-0.61599,0.00023,20.45889]
[1778524651748,30.91,81989.64,0.0,-0.61687,0.00023,20.43954]
[1778524653762,30.91,81993.89,0.0,-0.61589,0.00023,20.45611]
[1778524655777,30.91,82001.84,0.0,-0.61404,0.00023,20.48696]
[1778524658797,30.91,81994.15,0.0,-0.61582,0.00023,20.45723]
[1778524663862,30.91,81994.0,0.0,-0.61587,0.00023,20.45647]
[1778524665846,30.91,81998.27,0.0,-0.61489,0.00023,20.47294]
[1778524668870,30.91,82001.56,0.0,-0.61413,0.00023,20.48551]
[1778524673902,30.91,82001.23,0.0,-0.6142,0.00023,20.48439]
[1778524678938,30.92,82001.66,0.0,-0.61408,0.00023,20.48636]
[1778524683973,30.92,82002.97,0.0,-0.61376,0.00023,20.49169]
[1778524689014,30.93,82002.84,0.0,-0.61377,0.00023,20.49148]
[1778524690472,30.93,82012.24,0.0,-0.61159,0.00023,20.5272]
[1778524694043,30.93,82008.51,0.0,-0.61244,0.00023,20.51327]
[1778524696475,30.93,81996.91,0.0,-0.61512,0.00023,20.46896]
[1778524697065,30.93,81996.91,0.0,-0.61511,0.00023,20.46903]
[1778524698072,30.93,81991.54,0.0,-0.61635,0.00023,20.44825]
[1778524703107,30.94,81992.94,0.0,-0.616,0.00023,20.45411]
[1778524708143,30.95,81993.56,0.0,-0.61583,0.00023,20.45692]
[1778524709435,30.95,81993.56,0.0,-0.61583,0.00023,20.45692]
[1778524709520,30.95,81989.64,0.0,-0.61673,0.00023,20.44172]
[1778524711636,30.95,81987.04,0.0,-0.61733,0.00023,20.4315]
[1778524711688,30.95,81986.34,0.0,-0.61752,0.00023,20.42374]
[1778524716205,30.95,81991.12,0.0,-0.61642,0.00023,20.44238]
[1778524717207,30.95,81997.52,0.0,-0.61495,0.00023,20.4672]
[1778524719279,30.94,81998.46,0.0,-0.61473,0.00023,20.47079]
[1778524719378,30.94,81998.9,0.0,-0.61464,0.00023,20.47244]
[1778524720687,30.94,82003.28,0.0,-0.61363,0.00023,20.48921]
[1778524723798,30.95,82003.58,0.0,-0.61355,0.00023,20.4905]
[1778524723248,30.95,82000.03,0.0,-0.61436,0.00023,20.47696]
[1778524724255,30.95,82000.06,0.0,-0.61435,0.00023,20.47715]
[1778524726270,30.95,82004.28,0.0,-0.61337,0.00023,20.49345]
[1778524730757,30.95,82007.77,0.0,-0.61255,0.00023,20.50695]
[1778524736341,30.96,82005.37,0.0,-0.61308,0.00023,20.49814]
[1778524741453,30.96,82004.46,0.0,-0.61328,0.00023,20.49494]
[1778524741480,30.96,82000.25,0.0,-0.61425,0.00023,20.47884]
[1778524743389,30.97,82009.25,0.0,-0.61216,0.00023,20.51321]
[1778524744397,30.97,82011.2,0.0,-0.61171,0.00023,20.52059]
[1778524749431,30.97,82008.97,0.0,-0.61221,0.00023,20.51236]
[1778524750897,30.97,82003.94,0.0,-0.61337,0.00023,20.49335]
[1778524753459,30.97,81995.97,0.0,-0.61521,0.00023,20.46275]
[1778524759877,30.97,81995.31,0.0,-0.61535,0.00023,20.46034]
[1778524760513,30.97,81990.87,0.0,-0.61637,0.00023,20.44318]
[1778524765548,30.97,81990.72,0.0,-0.61642,0.00023,20.44238]
[1778524770587,30.97,81990.14,0.0,-0.61656,0.00023,20.43995]
[1778524776628,30.97,81992.45,0.0,-0.61607,0.00023,20.44378]
[1778524781660,30.96,81994.32,0.0,-0.61565,0.00023,20.4509]
[1778524786695,30.96,81992.44,0.0,-0.61609,0.00023,20.44345]
[1778524789245,30.96,81992.64,0.0,-0.61605,0.00023,20.44419]
[1778524789716,30.96,81992.53,0.0,-0.61607,0.00023,20.44374]
[1778524790786,30.96,81992.53,0.0,-0.61607,0.00023,20.44374]
[1778524790795,30.96,81992.53,0.0,-0.61607,0.00023,20.44374]
[1778524790827,30.96,81988.06,0.0,-0.6171,0.00023,20.42626]
[1778524792511,30.96,81987.78,0.0,-0.61717,0.00023,20.42516]
[1778524792737,30.96,81986.68,0.0,-0.61742,0.00023,20.42083]
[1778524794659,30.96,81986.41,0.0,-0.61748,0.00023,20.41976]
[1778524794797,30.96,81986.41,0.0,-0.61748,0.00023,20.41976]
[1778524794846,30.96,81975.59,0.0,-0.61997,0.00023,20.37681]
[1778524796767,30.96,81975.52,0.0,-0.61999,0.00023,20.37655]
[1778524797611,30.96,81975.52,0.0,-0.61999,0.00023,20.37655]
[1778524797772,30.96,81974.36,0.0,-0.62025,0.00023,20.37191]
[1778524800875,30.96,81974.69,0.0,-0.62018,0.00023,20.37325]
[1778524800794,30.96,81979.48,0.0,-0.61908,0.00023,20.39239]
[1778524801827,30.96,81979.79,0.0,-0.61901,0.00023,20.39362]
[1778524803463,30.96,81979.11,0.0,-0.61916,0.00023,20.39091]
[1778524803837,30.96,81982.91,0.0,-0.61829,0.00023,20.40598]
[1778524808868,30.96,81979.34,0.0,-0.61911,0.00023,20.39174]
[1778524809876,30.96,81974.81,0.0,-0.62016,0.00023,20.37363]
[1778524810831,30.96,81974.81,0.0,-0.62016,0.00023,20.37363]
[1778524810844,30.96,81974.81,0.0,-0.62016,0.00023,20.37363]
[1778524810881,30.96,81974.1,0.0,-0.62032,0.00023,20.37078]
[1778524812897,30.96,81968.93,0.0,-0.62151,0.00023,20.34994]
[1778524813469,30.96,81968.93,0.0,-0.62151,0.00023,20.34994]
[1778524813903,30.96,81964.24,0.0,-0.62258,0.00023,20.33089]
[1778524815918,30.96,81960.49,0.0,-0.62344,0.00023,20.31557]
[1778524818436,30.96,81959.45,0.0,-0.62368,0.00023,20.31132]
[1778524818939,30.96,81957.15,0.0,-0.6242,0.00023,20.30184]
[1778524820952,30.96,81950.74,0.0,-0.62567,0.00023,20.27528]
[1778524825198,30.96,81950.84,0.0,-0.62564,0.00023,20.27574]
[1778524825299,30.96,81949.86,0.0,-0.62587,0.00023,20.27166]
[1778524826996,30.96,81943.47,0.0,-0.62733,0.00023,20.24489]
[1778524828131,30.96,81943.47,0.0,-0.62733,0.00023,20.24489]
[1778524828232,30.96,81943.6,0.0,-0.6273,0.00023,20.24546]
[1778524834045,30.96,81943.98,0.0,-0.62723,0.00023,20.2422]
[1778524837068,30.96,81948.36,0.0,-0.62622,0.00023,20.26064]
[1778524838376,30.96,81948.36,0.0,-0.62622,0.00023,20.26064]
[1778524838477,30.96,81948.2,0.0,-0.62626,0.00023,20.25998]
[1778524839381,30.96,81948.2,0.0,-0.62626,0.00023,20.25998]
[1778524839482,30.96,81953.58,0.0,-0.62503,0.00023,20.28242]
[1778524843111,30.96,81947.93,0.0,-0.62632,0.00023,20.25888]
[1778524845125,30.96,81944.33,0.0,-0.62714,0.00023,20.2438]
[1778524846516,30.96,81944.33,0.0,-0.62714,0.00023,20.2438]
[1778524846696,30.96,81944.33,0.0,-0.62714,0.00023,20.2438]
[1778524848145,30.97,81948.53,0.0,-0.62618,0.00023,20.26147]
[1778524852631,30.97,81947.71,0.0,-0.62636,0.00023,20.25806]
[1778524852732,30.97,81948.1,0.0,-0.62628,0.00023,20.2597]
[1778524855928,30.97,81950.42,0.0,-0.62574,0.00023,20.26941]
[1778524856777,30.97,81950.83,0.0,-0.62565,0.00023,20.27112]
[1778524861701,30.97,81946.86,0.0,-0.62656,0.00023,20.25453]
[1778524867296,30.97,81943.79,0.0,-0.62726,0.00023,20.24169]
[1778524871773,30.97,81933.25,0.0,-0.62966,0.00023,20.19698]
[1778524872332,30.97,81933.25,0.0,-0.62966,0.00023,20.19702]
[1778524873118,30.97,81933.25,0.0,-0.62966,0.00023,20.19702]
[1778524873339,30.97,81932.85,0.0,-0.62974,0.00023,20.19535]
[1778524878373,30.97,81933.91,0.0,-0.62949,0.00023,20.20011]
[1778524883408,30.97,81935.38,0.0,-0.62914,0.00023,20.20658]
[1778524888442,30.98,81934.58,0.0,-0.62932,0.00023,20.20333]
[1778524893478,30.98,81937.4,0.0,-0.62869,0.00023,20.21047]
[1778524897646,30.98,81936.98,0.0,-0.62879,0.00023,20.20875]
[1778524897747,30.98,81937.43,0.0,-0.62868,0.00023,20.21069]
[1778524903549,30.98,81937.45,0.0,-0.62867,0.00023,20.2109]
[1778524907577,30.98,81943.6,0.0,-0.62726,0.00023,20.23699]
[1778524909781,30.98,81943.6,0.0,-0.62726,0.00023,20.23699]
[1778524909810,30.98,81944.71,0.0,-0.62701,0.00023,20.24167]
[1778524912058,30.98,81938.87,0.0,-0.62834,0.00023,20.21702]
[1778524917647,30.98,81939.47,0.0,-0.6282,0.00023,20.2197]
[1778524920002,30.98,81939.28,0.0,-0.62824,0.00023,20.21891]
[1778524920668,30.99,81938.58,0.0,-0.6284,0.00023,20.21599]
[1778524923689,30.99,81942.51,0.0,-0.6275,0.00023,20.23269]
[1778524926074,30.99,81942.44,0.0,-0.62751,0.00023,20.23241]
[1778524926711,30.99,81941.51,0.0,-0.62772,0.00023,20.22851]
[1778524927717,30.99,81937.18,0.0,-0.62871,0.00023,20.21017]
[1778524932753,30.99,81934.45,0.0,-0.62932,0.00023,20.1987]
[1778524937787,30.99,81936.43,0.0,-0.62886,0.00023,20.20732]
[1778524939331,30.99,81936.43,0.0,-0.62886,0.00023,20.20732]
[1778524939801,30.99,81936.24,0.0,-0.6289,0.00023,20.20658]
[1778524942822,30.99,81939.54,0.0,-0.62814,0.00023,20.22068]
[1778524947857,31.0,81937.11,0.0,-0.62869,0.00023,20.21048]
[1778524952893,31.0,81936.32,0.0,-0.62889,0.00023,20.20222]
[1778524957927,31.0,81937.9,0.0,-0.62852,0.00023,20.20906]
[1778524962962,31.0,81936.03,0.0,-0.62894,0.00023,20.20124]
[1778524963786,31.0,81936.03,0.0,-0.62894,0.00023,20.20124]
[1778524963792,31.0,81936.03,0.0,-0.62894,0.00023,20.20124]
[1778524963970,31.0,81935.99,0.0,-0.62895,0.00023,20.2011]
[1778524964586,31.0,81935.99,0.0,-0.62895,0.00023,20.2011]
[1778524964796,31.0,81935.99,0.0,-0.62895,0.00023,20.2011]
[1778524965983,31.0,81939.0,0.0,-0.62826,0.00023,20.21394]
[1778524971019,31.0,81936.98,0.0,-0.62872,0.00023,20.20547]
[1778524976056,31.0,81937.47,0.0,-0.6286,0.00023,20.20767]
[1778524981096,31.01,81936.83,0.0,-0.62874,0.00023,20.20508]
[1778524987137,31.01,81936.09,0.0,-0.6289,0.00023,20.20209]
[1778524992622,31.01,81933.58,0.0,-0.62946,0.00023,20.19151]
[1778524998212,31.01,81933.26,0.0,-0.62952,0.00023,20.19033]
[1778524999867,31.01,81933.26,0.0,-0.62952,0.00023,20.19033]
[1778524999875,31.01,81933.26,0.0,-0.62952,0.00023,20.19033]
[1778524999946,31.01,81949.83,0.0,-0.62574,0.00023,20.26027]
[1778525000957,31.01,81949.83,0.0,-0.62574,0.00023,20.26027]
[1778525001058,31.01,81950.39,0.0,-0.62561,0.00023,20.26259]
[1778525001466,31.01,81950.39,0.0,-0.62561,0.00023,20.26259]
[1778525001567,31.01,81948.93,0.0,-0.62595,0.00023,20.25649]
[1778525004566,31.01,81948.18,0.0,-0.62612,0.00023,20.25334]
[1778525004569,31.01,81948.18,0.0,-0.62612,0.00023,20.25334]
[1778525004667,31.01,81947.56,0.0,-0.62626,0.00023,20.25074]
[1778525008433,31.01,81948.83,0.0,-0.62597,0.00023,20.25602]
[1778525008505,31.01,81949.41,0.0,-0.62584,0.00023,20.25841]
[1778525009586,31.01,81949.41,0.0,-0.62584,0.00023,20.25841]
[1778525009642,31.01,81953.22,0.0,-0.62497,0.00023,20.27423]
[1778525011304,31.01,81967.5,0.0,-0.62173,0.00023,20.32769]
[1778525012763,31.01,81958.08,0.0,-0.62389,0.00023,20.28924]
[1778525014742,31.01,81958.08,0.0,-0.62389,0.00023,20.28925]
[1778525014843,31.01,81957.71,0.0,-0.62397,0.00023,20.28774]
[1778525017821,31.01,81958.1,0.0,-0.62388,0.00023,20.28937]
[1778525018072,31.01,81958.1,0.0,-0.62388,0.00023,20.28937]
[1778525018154,31.01,81959.53,0.0,-0.62355,0.00023,20.29525]
[1778525020365,31.01,81956.34,0.0,-0.62428,0.00023,20.28218]
[1778525023881,31.01,81957.37,0.0,-0.62404,0.00023,20.28646]
[1778525024076,31.01,81957.37,0.0,-0.62404,0.00023,20.28646]
[1778525024686,31.01,81958.34,0.0,-0.62382,0.00023,20.29046]
[1778525024907,31.01,81958.34,0.0,-0.62382,0.00023,20.29046]
[1778525024976,31.01,81958.35,0.0,-0.62382,0.00023,20.29052]
[1778525026181,31.01,81958.35,0.0,-0.62382,0.00023,20.29052]
[1778525026409,31.01,81958.89,0.0,-0.62369,0.00023,20.29276]
[1778525031443,31.01,81957.96,0.0,-0.6239,0.00023,20.28899]
[1778525037486,31.01,81958.5,0.0,-0.62378,0.00023,20.29122]
[1778525043027,31.01,81958.2,0.0,-0.62385,0.00023,20.28992]
[1778525048582,31.01,81962.15,0.0,-0.62295,0.00023,20.306]
[1778525053097,31.01,81967.68,0.0,-0.62169,0.00023,20.32841]
[1778525058651,31.01,81970.14,0.0,-0.62114,0.00023,20.33819]
[1778525063686,31.01,81969.07,0.0,-0.62139,0.00023,20.33375]
[1778525064551,31.01,81969.07,0.0,-0.62139,0.00023,20.33375]
[1778525064694,31.01,81967.96,0.0,-0.62164,0.00023,20.32924]
[1778525069729,31.0,81967.65,0.0,-0.62172,0.00023,20.32786]
[1778525072750,31.0,81963.07,0.0,-0.62281,0.00023,20.30416]
[1778525074972,31.0,81962.33,0.0,-0.62298,0.00023,20.30112]
[1778525075032,31.0,81953.59,0.0,-0.62498,0.00023,20.26514]
[1778525076778,31.0,81945.39,0.0,-0.62686,0.00023,20.23089]
[1778525077948,31.0,81945.39,0.0,-0.62686,0.00023,20.23089]
[1778525077955,31.0,81940.49,0.0,-0.62798,0.00023,20.21024]
[1778525080821,31.0,81939.83,0.0,-0.62813,0.00023,20.20746]
[1778525080922,31.0,81939.13,0.0,-0.62829,0.00023,20.20451]
[1778525084837,31.0,81935.72,0.0,-0.62906,0.00023,20.19006]
[1778525089869,31.0,81935.77,0.0,-0.62905,0.00023,20.19034]
[1778525093896,31.0,81932.66,0.0,-0.62975,0.00023,20.17711]
[1778525099156,31.01,81931.11,0.0,-0.6301,0.00023,20.17053]
[1778525099938,31.01,81932.05,0.0,-0.62989,0.00023,20.17458]
[1778525104975,31.01,81931.81,0.0,-0.62994,0.00023,20.17363]
[1778525109283,31.01,81929.59,0.0,-0.63044,0.00023,20.16417]
[1778525109781,31.01,81929.59,0.0,-0.63044,0.00023,20.16417]
[1778525110012,31.01,81925.05,0.0,-0.63147,0.00023,20.14461]
[1778525110296,31.01,81925.05,0.0,-0.63147,0.00023,20.14461]
[1778525111016,31.01,81919.9,0.0,-0.63264,0.00023,20.12226]
[1778525111303,31.01,81919.9,0.0,-0.63264,0.00023,20.12226]
[1778525111313,31.01,81919.9,0.0,-0.63264,0.00023,20.12226]
[1778525112026,31.01,81917.44,0.0,-0.6332,0.00023,20.11154]
[1778525117059,31.01,81916.71,0.0,-0.63336,0.00023,20.10852]
[1778525120532,31.01,81915.43,0.0,-0.63364,0.00023,20.10301]
[1778525121233,31.01,81915.43,0.0,-0.63364,0.00023,20.10301]
[1778525121095,31.01,81913.34,0.0,-0.63411,0.00023,20.09386]
[1778525122097,31.01,81912.96,0.0,-0.6342,0.00023,20.09223]
[1778525123103,31.01,81909.14,0.0,-0.63506,0.00023,20.07539]
[1778525123660,31.01,81909.14,0.0,-0.63506,0.00023,20.07539]
[1778525124109,31.01,81905.52,0.0,-0.63588,0.00023,20.05937]
[1778525124327,31.01,81905.52,0.0,-0.63588,0.00023,20.05937]
[1778525124347,31.01,81905.52,0.0,-0.63588,0.00023,20.05937]
[1778525124359,31.01,81905.52,0.0,-0.63588,0.00023,20.05937]
[1778525124597,31.01,81905.52,0.0,-0.63588,0.00023,20.05937]
[1778525125116,31.02,81899.16,0.0,-0.63732,0.00023,20.03099]
[1778525125983,31.02,81899.16,0.0,-0.63732,0.00023,20.03099]
[1778525126123,31.02,81894.34,0.0,-0.6384,0.00023,20.00933]
[1778525127130,31.02,81888.31,0.0,-0.63977,0.00023,19.98183]
[1778525127631,31.02,81888.31,0.0,-0.63977,0.00023,19.98183]
[1778525128137,31.01,81886.09,0.0,-0.64028,0.00023,19.97161]
[1778525129144,31.01,81882.33,0.0,-0.64117,0.00023,19.95361]
[1778525133732,30.99,81883.37,0.0,-0.64104,0.00023,19.95195]
[1778525133733,30.99,81883.37,0.0,-0.64104,0.00023,19.95195]
[1778525133742,30.99,81883.37,0.0,-0.64104,0.00023,19.95195]
[1778525134179,30.99,81883.68,0.0,-0.64097,0.00023,19.9533]
[1778525139214,30.99,81885.42,0.0,-0.64059,0.00023,19.96093]
[1778525140221,30.98,81892.92,0.0,-0.6389,0.00023,19.9951]
[1778525142916,30.98,81893.17,0.0,-0.63885,0.00023,19.99605]
[1778525143242,30.98,81893.23,0.0,-0.63885,0.00023,19.99623]
[1778525145062,30.98,81895.97,0.0,-0.63823,0.00023,20.00856]
[1778525145256,30.98,81901.65,0.0,-0.63694,0.00023,20.03422]
[1778525145314,30.98,81901.65,0.0,-0.63694,0.00023,20.03422]
[1778525146263,30.98,81905.42,0.0,-0.63608,0.00023,20.05115]
[1778525146952,30.98,81905.42,0.0,-0.63608,0.00023,20.05115]
[1778525147271,30.98,81911.11,0.0,-0.63478,0.00023,20.07653]
[1778525149286,30.98,81905.54,0.0,-0.63604,0.00023,20.05193]
[1778525151021,30.99,81904.81,0.0,-0.6362,0.00023,20.04875]
[1778525152112,30.99,81903.84,0.0,-0.63642,0.00023,20.0445]
[1778525152178,30.99,81903.48,0.0,-0.6365,0.00023,20.04289]
[1778525156333,30.99,81906.97,0.0,-0.63568,0.00023,20.05888]
[1778525161368,31.0,81906.82,0.0,-0.6357,0.00023,20.05862]
[1778525164317,31.0,81906.74,0.0,-0.63571,0.00023,20.05834]
[1778525164417,31.0,81907.27,0.0,-0.63558,0.00023,20.06086]
[1778525168423,31.0,81913.31,0.0,-0.63419,0.00023,20.08789]
[1778525169391,31.0,81913.31,0.0,-0.63419,0.00023,20.08789]
[1778525169492,31.0,81913.55,0.0,-0.63414,0.00023,20.08901]
[1778525172216,31.0,81913.55,0.0,-0.63413,0.00023,20.08907]
[1778525172317,31.01,81913.73,0.0,-0.63408,0.00023,20.08997]
[1778525172572,31.01,81913.73,0.0,-0.63408,0.00023,20.08997]
[1778525173055,31.01,81913.73,0.0,-0.63408,0.00023,20.08997]
[1778525173155,31.01,81920.7,0.0,-0.6325,0.00023,20.12051]
[1778525173950,31.01,81927.26,0.0,-0.63101,0.00023,20.14899]
[1778525174508,31.01,81927.26,0.0,-0.63101,0.00023,20.14899]
[1778525174706,31.01,81927.26,0.0,-0.63101,0.00023,20.14899]
[1778525174807,31.01,81928.86,0.0,-0.63064,0.00023,20.15592]
[1778525177556,31.01,81928.93,0.0,-0.63062,0.00023,20.15627]
[1778525177596,31.01,81927.44,0.0,-0.63096,0.00023,20.14987]
[1778525179267,31.01,81927.44,0.0,-0.63096,0.00023,20.14987]
[1778525179560,31.01,81927.44,0.0,-0.63096,0.00023,20.1499]
[1778525179611,31.01,81927.44,0.0,-0.63096,0.00023,20.1499]
[1778525179638,31.01,81927.44,0.0,-0.63096,0.00023,20.1499]
[1778525179656,31.01,81938.88,0.0,-0.62835,0.00023,20.19885]
[1778525180548,31.01,81938.88,0.0,-0.62835,0.00023,20.19885]
[1778525180810,31.01,81938.88,0.0,-0.62835,0.00023,20.19885]
[1778525180895,31.01,81945.81,0.0,-0.62676,0.00023,20.22809]
[1778525181759,31.01,81945.81,0.0,-0.62676,0.00023,20.22809]
[1778525181813,31.01,81965.79,0.0,-0.62219,0.00023,20.3106]
[1778525182473,31.01,81965.79,0.0,-0.62219,0.00023,20.3106]
[1778525182485,31.01,81965.79,0.0,-0.62219,0.00023,20.3106]
[1778525182646,31.01,81965.79,0.0,-0.62219,0.00023,20.3106]
[1778525182670,31.01,81973.83,0.0,-0.62034,0.00023,20.34303]
[1778525184023,31.01,81970.42,0.0,-0.62113,0.00023,20.3293]
[1778525184751,31.01,81970.42,0.0,-0.62113,0.00023,20.3293]
[1778525184779,31.01,81972.11,0.0,-0.62074,0.00023,20.3361]
[1778525189698,31.01,81972.1,0.0,-0.62074,0.00023,20.33602]
[1778525189799,31.01,81979.72,0.0,-0.61899,0.00023,20.36646]
[1778525193133,31.01,81982.96,0.0,-0.61828,0.00023,20.37422]
[1778525194095,31.01,81986.57,0.0,-0.61745,0.00023,20.3884]
[1778525194813,31.01,81989.98,0.0,-0.61667,0.00023,20.40172]
[1778525196628,31.0,81996.26,0.0,-0.61523,0.00023,20.426]
[1778525199459,31.0,81999.07,0.0,-0.61458,0.00023,20.43682]
[1778525199470,31.0,81999.07,0.0,-0.61458,0.00023,20.43682]
[1778525199650,31.01,82005.1,0.0,-0.61318,0.00023,20.45991]
[1778525200486,31.01,82005.1,0.0,-0.61318,0.00023,20.45991]
[1778525201058,31.01,82007.48,0.0,-0.61263,0.00023,20.46897]
[1778525204165,31.01,81994.26,0.0,-0.61567,0.00023,20.41848]
[1778525205350,31.01,81994.26,0.0,-0.61567,0.00023,20.41848]
[1778525205691,31.01,81993.28,0.0,-0.61591,0.00023,20.41458]
[1778525210727,31.0,81995.92,0.0,-0.61531,0.00023,20.42457]
[1778525212740,31.0,82002.16,0.0,-0.61388,0.00023,20.44844]
[1778525217776,31.0,82002.73,0.0,-0.61377,0.00023,20.45032]
[1778525221451,30.99,82005.64,0.0,-0.61311,0.00023,20.4612]
[1778525221806,30.99,82008.09,0.0,-0.61254,0.00023,20.47054]
[1778525225488,30.99,82010.22,0.0,-0.61204,0.00023,20.47865]
[1778525225833,30.99,82009.88,0.0,-0.61212,0.00023,20.47732]
[1778525227518,30.99,82010.59,0.0,-0.61196,0.00023,20.48003]
[1778525228347,30.99,82010.39,0.0,-0.612,0.00023,20.47931]
[1778525229861,30.99,82003.29,0.0,-0.61364,0.00023,20.45233]
[1778525231877,30.99,82007.03,0.0,-0.61279,0.00023,20.46641]
[1778525236910,30.99,82007.31,0.0,-0.61273,0.00023,20.46741]
[1778525241945,30.99,82006.01,0.0,-0.61302,0.00023,20.46264]
[1778525246980,31.0,82005.98,0.0,-0.61302,0.00023,20.46267]
[1778525252020,31.0,82008.8,0.0,-0.61238,0.00023,20.46849]
[1778525257053,31.0,82005.07,0.0,-0.61324,0.00023,20.45446]
[1778525262087,31.0,82006.64,0.0,-0.61287,0.00023,20.46053]
[1778525266423,31.0,82006.65,0.0,-0.61286,0.00023,20.46063]
[1778525267193,31.0,82006.45,0.0,-0.61291,0.00023,20.45989]
[1778525267235,31.0,82018.08,0.0,-0.61022,0.00023,20.50355]
[1778525269144,31.0,82020.89,0.0,-0.60956,0.00023,20.51398]
[1778525270158,31.0,82025.46,0.0,-0.60851,0.00023,20.53078]
[1778525271283,31.0,82030.12,0.0,-0.60743,0.00023,20.54776]
[1778525271549,31.0,82030.12,0.0,-0.60743,0.00023,20.54776]
[1778525272170,31.0,82030.12,0.0,-0.60743,0.00023,20.54777]
[1778525273206,31.0,82030.12,0.0,-0.60743,0.00023,20.54777]
[1778525273210,31.0,82034.71,0.0,-0.60636,0.00023,20.56437]
[1778525274002,31.0,82034.71,0.0,-0.60636,0.00023,20.56437]
[1778525274184,31.0,82034.71,0.0,-0.60636,0.00023,20.56436]
[1778525274980,31.0,82034.71,0.0,-0.60636,0.00023,20.56436]
[1778525275193,31.0,82035.03,0.0,-0.60629,0.00023,20.56551]
[1778525276660,31.0,82036.68,0.0,-0.6059,0.00023,20.57143]
[1778525277205,31.0,82036.97,0.0,-0.60584,0.00023,20.57245]
[1778525281265,31.0,82051.05,0.0,-0.60257,0.00023,20.62217]
[1778525282410,31.0,82051.05,0.0,-0.60257,0.00023,20.62217]
[1778525282421,31.0,82059.31,0.0,-0.60065,0.00023,20.65071]
[1778525283247,31.0,82059.31,0.0,-0.60065,0.00023,20.65068]
[1778525284886,31.0,82061.4,0.0,-0.60017,0.00023,20.65778]
[1778525285261,31.0,82062.46,0.0,-0.59992,0.00023,20.66135]
[1778525286268,31.0,82071.39,0.0,-0.59784,0.00023,20.69149]
[1778525287312,31.0,82061.36,0.0,-0.60018,0.00023,20.65756]
[1778525288586,31.0,82062.04,0.0,-0.60003,0.00023,20.65983]
[1778525289225,31.0,82062.04,0.0,-0.60003,0.00023,20.65983]
[1778525289328,31.0,82062.04,0.0,-0.60003,0.00023,20.65983]
[1778525289393,31.0,82060.63,0.0,-0.60036,0.00023,20.65497]
[1778525289740,31.0,82060.63,0.0,-0.60036,0.00023,20.65497]
[1778525290187,31.0,82060.63,0.0,-0.60036,0.00023,20.65497]
[1778525290278,31.0,82060.63,0.0,-0.60036,0.00023,20.65497]
[1778525290363,30.99,82052.4,0.0,-0.60228,0.00023,20.62654]
[1778525292316,30.99,82051.12,0.0,-0.60258,0.00023,20.62201]
[1778525295342,30.99,82051.52,0.0,-0.60249,0.00023,20.62337]
[1778525295348,30.99,82051.52,0.0,-0.60249,0.00023,20.62337]
[1778525295362,30.99,82047.24,0.0,-0.60349,0.00023,20.60837]
[1778525295728,30.99,82047.24,0.0,-0.60349,0.00023,20.60837]
[1778525296339,30.99,82047.24,0.0,-0.60349,0.00023,20.60835]
[1778525297345,30.99,82043.28,0.0,-0.60441,0.00023,20.59437]
[1778525300370,30.99,82039.29,0.0,-0.60534,0.00023,20.58012]
[1778525302354,30.99,82038.8,0.0,-0.60546,0.00023,20.57835]
[1778525302406,30.99,82036.88,0.0,-0.60591,0.00023,20.57145]
[1778525307417,30.99,82037.34,0.0,-0.60581,0.00023,20.57301]
[1778525308422,30.99,82032.1,0.0,-0.60702,0.00023,20.55412]
[1778525311132,30.99,82030.38,0.0,-0.60742,0.00023,20.54786]
[1778525311443,30.99,82030.1,0.0,-0.60751,0.00023,20.54187]
[1778525314466,30.99,82037.4,0.0,-0.60582,0.00023,20.56816]
[1778525319503,30.98,82034.95,0.0,-0.6064,0.00023,20.55927]
[1778525325008,30.98,82036.95,0.0,-0.60594,0.00023,20.56638]
[1778525330371,30.98,82035.2,0.0,-0.60635,0.00023,20.56002]
[1778525336461,30.98,82037.53,0.0,-0.60582,0.00023,20.56829]
[1778525341981,30.98,82034.4,0.0,-0.60655,0.00023,20.55692]
[1778525342021,30.98,82033.64,0.0,-0.60673,0.00023,20.55417]
[1778525344296,30.98,82041.03,0.0,-0.60501,0.00023,20.58063]
[1778525346694,30.97,82032.95,0.0,-0.6069,0.00023,20.55154]
[1778525347698,30.97,82028.57,0.0,-0.60792,0.00023,20.53562]
[1778525352733,30.97,82029.54,0.0,-0.60769,0.00023,20.53911]
[1778525358775,30.97,82031.39,0.0,-0.60727,0.00023,20.54575]
[1778525363811,30.97,82029.52,0.0,-0.60771,0.00023,20.53887]
[1778525367034,30.97,82028.47,0.0,-0.60796,0.00023,20.53501]
[1778525367135,30.97,82022.67,0.0,-0.6093,0.00023,20.5137]
[1778525372496,30.97,82022.26,0.0,-0.6094,0.00023,20.51217]
[1778525372569,30.97,82022.19,0.0,-0.60944,0.00023,20.50693]
[1778525372874,30.97,82023.06,0.0,-0.60924,0.00023,20.51013]
[1778525377909,30.97,82019.79,0.0,-0.61,0.00023,20.49804]
[1778525378916,30.97,82025.77,0.0,-0.60861,0.00023,20.52011]
[1778525382203,30.97,82027.52,0.0,-0.60821,0.00023,20.52649]
[1778525382301,30.97,82021.33,0.0,-0.60964,0.00023,20.50371]
[1778525385338,30.97,82018.15,0.0,-0.61038,0.00023,20.4919]
[1778525387516,30.97,82011.69,0.0,-0.61189,0.00023,20.46761]
[1778525391463,30.97,82008.7,0.0,-0.61257,0.00023,20.45641]
[1778525391536,30.97,82007.72,0.0,-0.6128,0.00023,20.45269]
[1778525395243,30.97,82007.55,0.0,-0.61283,0.00023,20.45213]
[1778525395339,30.97,82006.49,0.0,-0.61308,0.00023,20.44813]
[1778525402078,30.96,82006.1,0.0,-0.61319,0.00023,20.44628]
[1778525404092,30.96,82010.47,0.0,-0.61219,0.00023,20.46267]
[1778525409096,30.96,82010.93,0.0,-0.61209,0.00023,20.46437]
[1778525409197,30.96,82004.83,0.0,-0.6135,0.00023,20.44113]
[1778525415169,30.95,82009.57,0.0,-0.61244,0.00023,20.45863]
[1778525417183,30.95,82005.81,0.0,-0.61332,0.00023,20.44417]
[1778525422219,30.94,82002.55,0.0,-0.61411,0.00023,20.43129]
[1778525427256,30.93,82011.74,0.0,-0.612,0.00023,20.46586]
[1778525429269,30.93,82011.43,0.0,-0.61208,0.00023,20.46461]
[1778525434306,30.92,82009.12,0.0,-0.61267,0.00023,20.45041]
[1778525436195,30.92,82009.16,0.0,-0.61267,0.00023,20.45047]
[1778525436320,30.92,82009.84,0.0,-0.61252,0.00023,20.45296]
[1778525438192,30.92,82010.41,0.0,-0.61239,0.00023,20.45503]
[1778525438333,30.92,82009.77,0.0,-0.61254,0.00023,20.45252]
[1778525443369,30.91,82017.0,0.0,-0.6109,0.00023,20.47931]
[1778525444594,30.91,82017.0,0.0,-0.6109,0.00023,20.47931]
[1778525445384,30.91,82019.17,0.0,-0.61039,0.00023,20.48743]
[1778525450604,30.91,82021.21,0.0,-0.60991,0.00023,20.49505]
[1778525451433,30.91,82026.63,0.0,-0.60865,0.00023,20.51509]
[1778525453442,30.91,82037.83,0.0,-0.60605,0.00023,20.55584]
[1778525453697,30.91,82037.83,0.0,-0.60605,0.00023,20.55584]
[1778525454449,30.91,82041.55,0.0,-0.60518,0.00023,20.56916]
[1778525456467,30.91,82031.82,0.0,-0.60745,0.00023,20.534]
[1778525458479,30.91,82030.03,0.0,-0.60787,0.00023,20.52744]
[1778525460492,30.91,82033.51,0.0,-0.60706,0.00023,20.54008]
[1778525463512,30.91,82027.22,0.0,-0.60853,0.00023,20.51704]
[1778525468547,30.9,82025.8,0.0,-0.60887,0.00023,20.51175]
[1778525473582,30.9,82024.42,0.0,-0.60919,0.00023,20.5066]
[1778525477610,30.9,82027.73,0.0,-0.60842,0.00023,20.51874]
[1778525479623,30.9,82024.0,0.0,-0.6093,0.00023,20.50495]
[1778525481847,30.9,82023.5,0.0,-0.60941,0.00023,20.50306]
[1778525482179,30.9,82023.5,0.0,-0.60941,0.00023,20.50306]
[1778525482646,30.9,82022.43,0.0,-0.60966,0.00023,20.4991]
[1778525483652,30.9,82016.25,0.0,-0.6111,0.00023,20.47604]
[1778525489452,30.9,82013.76,0.0,-0.61168,0.00023,20.46671]
[1778525490701,30.9,82007.82,0.0,-0.61306,0.00023,20.44415]
[1778525492927,30.9,82003.6,0.0,-0.61408,0.00023,20.42284]
[1778525498074,30.89,82004.38,0.0,-0.61392,0.00023,20.42551]
[1778525498299,30.89,82001.11,0.0,-0.61468,0.00023,20.41285]
[1778525503792,30.88,81999.03,0.0,-0.61519,0.00023,20.40438]
[1778525506281,30.88,82003.21,0.0,-0.61423,0.00023,20.42036]
[1778525511848,30.87,82003.9,0.0,-0.6141,0.00023,20.42256]
[1778525512855,30.87,82008.56,0.0,-0.61302,0.00023,20.44031]
[1778525515286,30.87,82018.95,0.0,-0.61061,0.00023,20.47948]
[1778525517272,30.87,82021.78,0.0,-0.60995,0.00023,20.49006]
[1778525521388,30.87,82017.92,0.0,-0.61085,0.00023,20.4757]
[1778525526289,30.87,82016.48,0.0,-0.61117,0.00023,20.47038]
[1778525526404,30.87,82016.48,0.0,-0.61117,0.00023,20.47038]
[1778525528417,30.87,82006.77,0.0,-0.61343,0.00023,20.43356]
[1778525534003,30.87,82007.36,0.0,-0.61332,0.00023,20.43537]
[1778525539038,30.86,82007.56,0.0,-0.6133,0.00023,20.43575]
[1778525541116,30.86,82007.89,0.0,-0.61323,0.00023,20.43694]
[1778525541217,30.86,82008.19,0.0,-0.61317,0.00023,20.43801]
[1778525544116,30.86,82007.61,0.0,-0.6133,0.00023,20.43588]
[1778525544195,30.86,82006.38,0.0,-0.61359,0.00023,20.4311]
[1778525545662,30.86,82005.94,0.0,-0.61369,0.00023,20.42934]
[1778525551123,30.85,82004.14,0.0,-0.61416,0.00023,20.41701]
[1778525556630,30.85,82004.97,0.0,-0.61397,0.00023,20.42021]
[1778525562200,30.85,82004.48,0.0,-0.61407,0.00023,20.4186]
[1778525567235,30.86,82005.38,0.0,-0.61384,0.00023,20.42229]
[1778525572416,30.86,82004.99,0.0,-0.61392,0.00023,20.42096]
[1778525577509,30.86,82006.59,0.0,-0.61354,0.00023,20.42734]
[1778525583348,30.86,82001.84,0.0,-0.61465,0.00023,20.40895]
[1778525586369,30.86,82005.24,0.0,-0.61387,0.00023,20.42181]
[1778525591586,30.85,82004.86,0.0,-0.61397,0.00023,20.42017]
[1778525597445,30.86,82005.77,0.0,-0.61374,0.00023,20.42392]
[1778525602490,30.86,82003.0,0.0,-0.61438,0.00023,20.41342]
[1778525604503,30.86,81998.48,0.0,-0.61542,0.00023,20.39601]
[1778525605355,30.86,81998.48,0.0,-0.61542,0.00023,20.39601]
[1778525605784,30.86,81998.48,0.0,-0.61542,0.00023,20.39601]
[1778525605594,30.86,81989.28,0.0,-0.61755,0.00023,20.36004]
[1778525607525,30.86,81982.5,0.0,-0.61913,0.00023,20.33302]
[1778525609541,30.86,81980.81,0.0,-0.61952,0.00023,20.32621]
[1778525610381,30.86,81980.81,0.0,-0.61952,0.00023,20.32621]
[1778525610390,30.86,81980.81,0.0,-0.61952,0.00023,20.32621]
[1778525610548,30.86,81978.96,0.0,-0.61995,0.00023,20.31876]
[1778525611012,30.86,81978.96,0.0,-0.61995,0.00023,20.31876]
[1778525611020,30.86,81978.96,0.0,-0.61995,0.00023,20.31876]
[1778525611554,30.86,81978.15,0.0,-0.62017,0.00023,20.31047]
[1778525612257,30.86,81978.15,0.0,-0.62017,0.00023,20.31047]
[1778525612258,30.86,81978.15,0.0,-0.62017,0.00023,20.31047]
[1778525612561,30.86,81978.23,0.0,-0.62015,0.00023,20.31078]
[1778525615923,30.86,81976.96,0.0,-0.62045,0.00023,20.30562]
[1778525616589,30.86,81973.98,0.0,-0.62114,0.00023,20.29357]
[1778525617081,30.86,81973.98,0.0,-0.62114,0.00023,20.29357]
[1778525617596,30.86,81967.28,0.0,-0.62269,0.00023,20.26627]
[1778525619610,30.86,81964.17,0.0,-0.6234,0.00023,20.25353]
[1778525621167,30.86,81963.75,0.0,-0.6235,0.00023,20.2518]
[1778525621624,30.86,81964.39,0.0,-0.62335,0.00023,20.25444]
[1778525625484,30.86,81964.26,0.0,-0.62338,0.00023,20.2539]
[1778525625510,30.86,81964.26,0.0,-0.62338,0.00023,20.2539]
[1778525625653,30.86,81964.79,0.0,-0.62326,0.00023,20.25609]
[1778525626339,30.86,81964.79,0.0,-0.62326,0.00023,20.25609]
[1778525626659,30.86,81962.63,0.0,-0.62376,0.00023,20.24719]
[1778525628356,30.86,81960.96,0.0,-0.62414,0.00023,20.24029]
[1778525628674,30.86,81960.67,0.0,-0.62421,0.00023,20.23908]
[1778525631461,30.86,81960.1,0.0,-0.62434,0.00023,20.23672]
[1778525631694,30.86,81962.77,0.0,-0.62373,0.00023,20.24776]
[1778525636732,30.86,81961.79,0.0,-0.62395,0.00023,20.24368]
[1778525636919,30.86,81961.79,0.0,-0.62395,0.00023,20.24368]
[1778525637737,30.86,81961.91,0.0,-0.62393,0.00023,20.24417]
[1778525638743,30.86,81956.36,0.0,-0.6252,0.00023,20.22114]
[1778525639491,30.86,81956.36,0.0,-0.6252,0.00023,20.22114]
[1778525639751,30.86,81956.51,0.0,-0.62517,0.00023,20.22177]
[1778525641323,30.86,81956.49,0.0,-0.62517,0.00023,20.2217]
[1778525641337,30.86,81956.49,0.0,-0.62517,0.00023,20.2217]
[1778525641800,30.86,81956.8,0.0,-0.6251,0.00023,20.223]
[1778525641857,30.86,81956.8,0.0,-0.6251,0.00023,20.223]
[1778525642541,30.86,81956.8,0.0,-0.6251,0.00023,20.223]
[1778525642773,30.86,81939.32,0.0,-0.62912,0.00023,20.14917]
[1778525643780,30.86,81930.51,0.0,-0.63114,0.00023,20.11123]
[1778525644787,30.86,81927.93,0.0,-0.63173,0.00023,20.10006]
[1778525645696,30.86,81927.93,0.0,-0.63173,0.00023,20.10006]
[1778525645803,30.86,81929.61,0.0,-0.63134,0.00023,20.10746]
[1778525646006,30.86,81929.61,0.0,-0.63134,0.00023,20.10746]
[1778525646311,30.86,81929.61,0.0,-0.63134,0.00023,20.10746]
[1778525646526,30.86,81929.61,0.0,-0.63134,0.00023,20.10746]
[1778525646537,30.86,81929.61,0.0,-0.63134,0.00023,20.10746]
[1778525646834,30.86,81928.56,0.0,-0.63158,0.00023,20.10289]
[1778525646956,30.86,81928.56,0.0,-0.63158,0.00023,20.10289]
[1778525646987,30.86,81928.56,0.0,-0.63158,0.00023,20.10289]
[1778525647103,30.86,81928.56,0.0,-0.63158,0.00023,20.10289]
[1778525647815,30.86,81906.65,0.0,-0.63659,0.00023,20.00605]
[1778525648823,30.86,81897.05,0.0,-0.63878,0.00023,19.96252]
[1778525649830,30.86,81898.06,0.0,-0.63856,0.00023,19.96698]
[1778525650802,30.86,81898.06,0.0,-0.63856,0.00023,19.96698]
[1778525650837,30.86,81897.12,0.0,-0.63878,0.00023,19.96263]
[1778525654865,30.85,81891.58,0.0,-0.64005,0.00023,19.93706]
[1778525654888,30.85,81891.58,0.0,-0.64005,0.00023,19.93706]
[1778525654969,30.85,81891.01,0.0,-0.64018,0.00023,19.93445]
[1778525657697,30.85,81891.01,0.0,-0.64018,0.00023,19.9344]
[1778525657768,30.85,81891.64,0.0,-0.64004,0.00023,19.93725]
[1778525658112,30.85,81891.64,0.0,-0.64004,0.00023,19.93725]
[1778525658123,30.85,81891.64,0.0,-0.64004,0.00023,19.93725]
[1778525658192,30.85,81885.04,0.0,-0.64155,0.00023,19.90676]
[1778525658996,30.85,81885.04,0.0,-0.64155,0.00023,19.90676]
[1778525659003,30.85,81885.04,0.0,-0.64155,0.00023,19.90676]
[1778525659083,30.85,81875.68,0.0,-0.64367,0.00023,19.86304]
[1778525660012,30.85,81875.68,0.0,-0.64367,0.00023,19.86304]
[1778525660113,30.85,81873.64,0.0,-0.64414,0.00023,19.85338]
[1778525662364,30.85,81873.64,0.0,-0.64414,0.00023,19.85332]
[1778525662367,30.85,81873.64,0.0,-0.64414,0.00023,19.85332]
[1778525662447,30.85,81875.12,0.0,-0.64381,0.00023,19.86021]
[1778525663939,30.85,81862.48,0.0,-0.64668,0.00023,19.80019]
[1778525668971,30.85,81861.22,0.0,-0.64698,0.00023,19.79383]
[1778525671421,30.84,81861.04,0.0,-0.64703,0.00023,19.79289]
[1778525671423,30.84,81861.04,0.0,-0.64703,0.00023,19.79289]
[1778525671471,30.84,81861.04,0.0,-0.64703,0.00023,19.79289]
[1778525671559,30.84,81864.21,0.0,-0.64635,0.00023,19.80285]
[1778525673608,30.84,81865.02,0.0,-0.64619,0.00023,19.8062]
[1778525673657,30.84,81881.8,0.0,-0.64239,0.00023,19.88518]
[1778525679041,30.83,81882.58,0.0,-0.64224,0.00023,19.88828]
[1778525680048,30.83,81887.13,0.0,-0.64121,0.00023,19.90933]
[1778525682476,30.83,81889.09,0.0,-0.64076,0.00023,19.91832]
[1778525682577,30.83,81886.17,0.0,-0.64143,0.00023,19.90476]
[1778525687559,30.83,81883.04,0.0,-0.64216,0.00023,19.88985]
[1778525689630,30.82,81883.04,0.0,-0.64217,0.00023,19.88977]
[1778525689639,30.82,81883.04,0.0,-0.64217,0.00023,19.88977]
[1778525689857,30.82,81883.04,0.0,-0.64217,0.00023,19.88977]
[1778525690118,30.82,81883.51,0.0,-0.64207,0.00023,19.8918]
[1778525695154,30.82,81887.63,0.0,-0.64115,0.00023,19.91047]
[1778525700189,30.81,81890.14,0.0,-0.64061,0.00023,19.92162]
[1778525704414,30.81,81887.07,0.0,-0.64131,0.00023,19.90727]
[1778525704417,30.81,81887.07,0.0,-0.64131,0.00023,19.90727]
[1778525704472,30.81,81886.85,0.0,-0.64137,0.00023,19.90609]
[1778525706230,30.81,81894.67,0.0,-0.63959,0.00023,19.94206]
[1778525707699,30.81,81893.99,0.0,-0.63975,0.00023,19.93889]
[1778525712276,30.81,81889.93,0.0,-0.64069,0.00023,19.92001]
[1778525716877,30.8,81888.43,0.0,-0.64103,0.00023,19.913]
[1778525716883,30.8,81888.43,0.0,-0.64103,0.00023,19.913]
[1778525716890,30.8,81888.43,0.0,-0.64103,0.00023,19.913]
[1778525716924,30.8,81892.0,0.0,-0.64022,0.00023,19.92942]
[1778525717771,30.8,81882.57,0.0,-0.64237,0.00023,19.88573]
[1778525719325,30.8,81880.64,0.0,-0.64281,0.00023,19.87664]
[1778525722345,30.8,81889.63,0.0,-0.64077,0.00023,19.91835]
[1778525723366,30.8,81889.63,0.0,-0.64077,0.00023,19.91835]
[1778525723380,30.8,81897.65,0.0,-0.63894,0.00023,19.95517]
[1778525724381,30.8,81897.65,0.0,-0.63894,0.00023,19.95517]
[1778525725302,30.8,81898.62,0.0,-0.63872,0.00023,19.95957]
[1778525726403,30.8,81897.98,0.0,-0.63887,0.00023,19.95661]
[1778525726462,30.8,81897.31,0.0,-0.63903,0.00023,19.9535]
[1778525729333,30.8,81897.31,0.0,-0.63903,0.00023,19.95341]
[1778525729335,30.8,81897.31,0.0,-0.63903,0.00023,19.95341]
[1778525729691,30.8,81899.85,0.0,-0.63845,0.00023,19.96496]
[1778525730211,30.8,81899.85,0.0,-0.63845,0.00023,19.96496]
[1778525730412,30.8,81899.85,0.0,-0.63845,0.00023,19.96491]
[1778525731415,30.8,81908.48,0.0,-0.63652,0.00023,19.99886]
[1778525732421,30.8,81910.96,0.0,-0.63594,0.00023,20.0101]
[1778525733481,30.8,81910.96,0.0,-0.63594,0.00023,20.0101]
[1778525733776,30.8,81910.96,0.0,-0.63594,0.00023,20.0101]
[1778525733781,30.8,81913.53,0.0,-0.63535,0.00023,20.02168]
[1778525734079,30.8,81913.53,0.0,-0.63535,0.00023,20.02168]
[1778525734546,30.8,81913.53,0.0,-0.63535,0.00023,20.02168]
[1778525734603,30.8,81913.53,0.0,-0.63535,0.00023,20.02168]
[1778525734647,30.8,81918.9,0.0,-0.63412,0.00023,20.04565]
[1778525735536,30.8,81918.9,0.0,-0.63412,0.00023,20.04565]
[1778525735622,30.8,81923.09,0.0,-0.63315,0.00023,20.06426]
[1778525737913,30.81,81928.13,0.0,-0.63198,0.00023,20.0866]
[1778525740477,30.81,81932.22,0.0,-0.63104,0.00023,20.10452]
[1778525742716,30.81,81932.49,0.0,-0.63097,0.00023,20.10576]
[1778525744447,30.81,81932.36,0.0,-0.63099,0.00023,20.10531]
[1778525744453,30.81,81932.36,0.0,-0.63099,0.00023,20.10531]
[1778525744455,30.81,81932.36,0.0,-0.63099,0.00023,20.10531]
[1778525744505,30.81,81932.95,0.0,-0.63085,0.00023,20.10793]
[1778525746520,30.81,81936.06,0.0,-0.63013,0.00023,20.12149]
[1778525747526,30.81,81940.48,0.0,-0.62911,0.00023,20.14057]
[1778525752561,30.82,81938.67,0.0,-0.62951,0.00023,20.13311]
[1778525757597,30.82,81940.21,0.0,-0.62914,0.00023,20.14003]
[1778525761343,30.82,81941.52,0.0,-0.62883,0.00023,20.1458]
[1778525761626,30.82,81941.4,0.0,-0.62885,0.00023,20.14534]
[1778525762636,30.82,81947.76,0.0,-0.62739,0.00023,20.17247]
[1778525763107,30.82,81947.76,0.0,-0.62739,0.00023,20.17247]
[1778525763648,30.82,81953.4,0.0,-0.62609,0.00023,20.19629]
[1778525765006,30.82,81954.35,0.0,-0.62587,0.00023,20.20029]
[1778525765591,30.82,81954.35,0.0,-0.62587,0.00023,20.20029]
[1778525765663,30.83,81958.51,0.0,-0.6249,0.00023,20.21769]
[1778525766800,30.83,81958.51,0.0,-0.6249,0.00023,20.21769]
[1778525766901,30.83,81963.9,0.0,-0.62366,0.00023,20.24004]
[1778525769691,30.83,81967.56,0.0,-0.62281,0.00023,20.25512]
[1778525774725,30.83,81970.27,0.0,-0.62218,0.00023,20.26626]
[1778525779433,30.83,81970.07,0.0,-0.62223,0.00023,20.26544]
[1778525779469,30.83,81968.78,0.0,-0.62253,0.00023,20.26016]
[1778525781277,30.83,81968.78,0.0,-0.62253,0.00023,20.26017]
[1778525781378,30.83,81970.62,0.0,-0.6221,0.00023,20.2677]
[1778525788824,30.83,81970.62,0.0,-0.6221,0.00023,20.2677]
[1778525789606,30.83,81970.62,0.0,-0.6221,0.00023,20.2677]
[1778525789831,30.83,81971.49,0.0,-0.6219,0.00023,20.27125]
[1778525792256,30.83,81972.81,0.0,-0.62162,0.00023,20.27161]
[1778525792853,30.83,81972.53,0.0,-0.62169,0.00023,20.27047]
[1778525793677,30.83,81972.53,0.0,-0.62169,0.00023,20.27047]
[1778525793859,30.83,81966.34,0.0,-0.62312,0.00023,20.24515]
[1778525794171,30.83,81966.34,0.0,-0.62312,0.00023,20.24515]
[1778525794866,30.83,81963.69,0.0,-0.62373,0.00023,20.23425]
[1778525797751,30.83,81964.09,0.0,-0.62363,0.00023,20.23596]
[1778525797887,30.83,81964.09,0.0,-0.62363,0.00023,20.23599]
[1778525798641,30.83,81964.09,0.0,-0.62363,0.00023,20.23599]
[1778525798894,30.83,81963.96,0.0,-0.62366,0.00023,20.23548]
[1778525803929,30.83,81963.67,0.0,-0.62372,0.00023,20.23443]
[1778525806308,30.83,81963.42,0.0,-0.62377,0.00023,20.23343]
[1778525806312,30.83,81963.49,0.0,-0.62376,0.00023,20.23377]
[1778525809972,30.83,81966.93,0.0,-0.62296,0.00023,20.24799]
[1778525812007,30.83,81965.33,0.0,-0.62333,0.00023,20.24143]
[1778525812994,30.83,81970.98,0.0,-0.62202,0.00023,20.26461]
[1778525814005,30.83,81975.38,0.0,-0.621,0.00023,20.28252]
[1778525814166,30.83,81975.38,0.0,-0.621,0.00023,20.28252]
[1778525814172,30.83,81975.38,0.0,-0.621,0.00023,20.28252]
[1778525814923,30.83,81975.38,0.0,-0.621,0.00023,20.28252]
[1778525817020,30.83,81979.69,0.0,-0.62,0.00023,20.2999]
[1778525822056,30.83,81973.67,0.0,-0.62139,0.00023,20.2756]
[1778525825006,30.83,81973.35,0.0,-0.62147,0.00023,20.27431]
[1778525825007,30.83,81973.35,0.0,-0.62147,0.00023,20.27431]
[1778525825107,30.83,81970.99,0.0,-0.62201,0.00023,20.26473]
[1778525829511,30.84,81970.07,0.0,-0.62222,0.00023,20.26103]
[1778525829518,30.84,81970.07,0.0,-0.62222,0.00023,20.26103]
[1778525829612,30.84,81970.47,0.0,-0.62213,0.00023,20.26268]
[1778525835514,30.84,81970.4,0.0,-0.62214,0.00023,20.26248]
[1778525835521,30.84,81970.73,0.0,-0.62206,0.00023,20.26385]
[1778525836722,30.84,81970.73,0.0,-0.62206,0.00023,20.26385]
[1778525836823,30.84,81975.73,0.0,-0.6209,0.00023,20.28418]
[1778525842196,30.84,81976.29,0.0,-0.62077,0.00023,20.28645]
[1778525847232,30.84,81971.03,0.0,-0.62199,0.00023,20.26512]
[1778525848975,30.84,81971.03,0.0,-0.62199,0.00023,20.26512]
[1778525848982,30.84,81971.03,0.0,-0.62199,0.00023,20.26512]
[1778525849039,30.84,81970.3,0.0,-0.62216,0.00023,20.26215]
[1778525850119,30.84,81970.3,0.0,-0.62216,0.00023,20.26217]
[1778525850866,30.84,81970.3,0.0,-0.62216,0.00023,20.26217]
[1778525850967,30.84,81952.57,0.0,-0.62625,0.00023,20.18877]
[1778525851258,30.84,81952.57,0.0,-0.62627,0.00023,20.18376]
[1778525852267,30.84,81940.63,0.0,-0.62902,0.00023,20.13319]
[1778525854502,30.84,81939.91,0.0,-0.62918,0.00023,20.13017]
[1778525854603,30.84,81936.94,0.0,-0.62986,0.00023,20.11747]
[1778525856021,30.84,81936.94,0.0,-0.62986,0.00023,20.11747]
[1778525856074,30.84,81929.7,0.0,-0.63152,0.00023,20.08624]
[1778525858023,30.84,81929.7,0.0,-0.63152,0.00023,20.08624]
[1778525857304,30.84,81926.18,0.0,-0.63232,0.00023,20.07096]
[1778525859062,30.84,81926.18,0.0,-0.63232,0.00023,20.07096]
[1778525858764,30.84,81927.18,0.0,-0.63209,0.00023,20.0754]
[1778525859318,30.85,81927.18,0.0,-0.63208,0.00023,20.07548]
[1778525860465,30.85,81927.18,0.0,-0.63208,0.00023,20.07548]
[1778525860566,30.85,81928.4,0.0,-0.6318,0.00023,20.08087]
[1778525864937,30.85,81929.38,0.0,-0.63156,0.00023,20.08534]
[1778525864946,30.85,81929.38,0.0,-0.63156,0.00023,20.08534]
[1778525865037,30.85,81935.24,0.0,-0.63022,0.00023,20.11079]
[1778525866367,30.85,81943.1,0.0,-0.62841,0.00023,20.14455]
[1778525871401,30.85,81942.02,0.0,-0.62865,0.00023,20.14008]
[1778525876437,30.85,81941.11,0.0,-0.62885,0.00023,20.13634]
[1778525878441,30.85,81940.31,0.0,-0.62903,0.00023,20.13295]
[1778525878542,30.86,81940.85,0.0,-0.6289,0.00023,20.13529]
[1778525883923,30.86,81939.19,0.0,-0.62928,0.00023,20.12833]
[1778525884006,30.86,81940.44,0.0,-0.62899,0.00023,20.13371]
[1778525885167,30.86,81940.44,0.0,-0.62899,0.00023,20.13375]
[1778525885819,30.86,81940.44,0.0,-0.62899,0.00023,20.13375]
[1778525885837,30.86,81922.95,0.0,-0.633,0.00023,20.05797]
[1778525886331,30.86,81922.95,0.0,-0.633,0.00023,20.05797]
[1778525886508,30.86,81922.79,0.0,-0.63303,0.00023,20.05735]
[1778525887806,30.86,81922.79,0.0,-0.63303,0.00023,20.05735]
[1778525887871,30.86,81911.28,0.0,-0.63566,0.00023,20.00643]
[1778525888907,30.86,81911.28,0.0,-0.63566,0.00023,20.00643]
[1778525888908,30.86,81911.28,0.0,-0.63566,0.00023,20.00643]
[1778525888923,30.86,81911.28,0.0,-0.63566,0.00023,20.00643]
[1778525888974,30.86,81908.9,0.0,-0.63621,0.00023,19.99569]
[1778525894565,30.85,81906.84,0.0,-0.63671,0.00023,19.98595]
[1778525899962,30.86,81906.51,0.0,-0.63677,0.00023,19.98461]
[1778525900063,30.86,81906.06,0.0,-0.63687,0.00023,19.98262]
[1778525905641,30.86,81902.53,0.0,-0.63767,0.00023,19.96693]
[1778525906262,30.86,81902.53,0.0,-0.63767,0.00023,19.96693]
[1778525906648,30.86,81898.6,0.0,-0.63856,0.00023,19.94915]
[1778525908131,30.86,81898.6,0.0,-0.63856,0.00023,19.94915]
[1778525907655,30.86,81888.53,0.0,-0.64086,0.00023,19.90292]
[1778525909115,30.86,81887.57,0.0,-0.64108,0.00023,19.89842]
[1778525910196,30.86,81887.57,0.0,-0.64108,0.00023,19.89836]
[1778525910676,30.86,81889.17,0.0,-0.64072,0.00023,19.90568]
[1778525914704,30.85,81895.48,0.0,-0.63933,0.00023,19.92931]
[1778525915713,30.85,81890.86,0.0,-0.64039,0.00023,19.90803]
[1778525916276,30.85,81890.86,0.0,-0.64039,0.00023,19.90803]
[1778525916719,30.85,81889.63,0.0,-0.64067,0.00023,19.90229]
[1778525917498,30.85,81889.63,0.0,-0.64067,0.00023,19.90229]
[1778525917506,30.85,81889.63,0.0,-0.64067,0.00023,19.90229]
[1778525917725,30.85,81884.81,0.0,-0.64177,0.00023,19.87993]
[1778525918733,30.85,81880.74,0.0,-0.6427,0.00023,19.86094]
[1778525919286,30.85,81880.74,0.0,-0.6427,0.00023,19.86094]
[1778525919740,30.85,81878.97,0.0,-0.64311,0.00023,19.85258]
[1778525921389,30.85,81878.6,0.0,-0.6432,0.00023,19.85077]
[1778525921571,30.85,81878.6,0.0,-0.6432,0.00023,19.85077]
[1778525921753,30.85,81879.29,0.0,-0.64304,0.00023,19.85392]
[1778525923325,30.85,81879.24,0.0,-0.64306,0.00023,19.85358]
[1778525923333,30.85,81879.24,0.0,-0.64306,0.00023,19.85358]
[1778525923768,30.84,81879.6,0.0,-0.64298,0.00023,19.85515]
[1778525927398,30.84,81881.38,0.0,-0.64259,0.00023,19.86323]
[1778525927796,30.84,81881.25,0.0,-0.64263,0.00023,19.86254]
[1778525932834,30.84,81882.93,0.0,-0.64226,0.00023,19.86999]
[1778525934446,30.84,81882.25,0.0,-0.64242,0.00023,19.86675]
[1778525934491,30.84,81882.25,0.0,-0.64242,0.00023,19.86675]
[1778525934616,30.84,81882.25,0.0,-0.64242,0.00023,19.86675]
[1778525934847,30.84,81882.24,0.0,-0.64243,0.00023,19.86662]
[1778525935456,30.84,81882.24,0.0,-0.64243,0.00023,19.86662]
[1778525935860,30.83,81882.22,0.0,-0.64244,0.00023,19.86646]
[1778525937564,30.83,81880.22,0.0,-0.6429,0.00023,19.85703]
[1778525937871,30.83,81879.4,0.0,-0.64309,0.00023,19.85311]
[1778525942907,30.83,81880.39,0.0,-0.64288,0.00023,19.85731]
[1778525947941,30.82,81882.02,0.0,-0.64254,0.00023,19.86446]
[1778525952977,30.82,81891.91,0.0,-0.64031,0.00023,19.90987]
[1778525958012,30.81,81884.09,0.0,-0.64211,0.00023,19.87325]
[1778525963047,30.81,81884.49,0.0,-0.64204,0.00023,19.87465]
[1778525968082,30.8,81885.01,0.0,-0.64195,0.00023,19.8766]
[1778525973126,30.8,81880.12,0.0,-0.64312,0.00023,19.84822]
[1778525974131,30.8,81863.31,0.0,-0.64694,0.00023,19.76839]
[1778525979167,30.79,81859.91,0.0,-0.64773,0.00023,19.75175]
[1778525984207,30.79,81847.88,0.0,-0.65047,0.00023,19.69299]
[1778525986216,30.79,81830.55,0.0,-0.65439,0.00023,19.6072]
[1778525987224,30.79,81837.14,0.0,-0.6529,0.00023,19.63999]
[1778525988232,30.79,81843.9,0.0,-0.65138,0.00023,19.67324]
[1778525989237,30.79,81837.18,0.0,-0.6529,0.00023,19.64007]
[1778525994271,30.78,81840.9,0.0,-0.65207,0.00023,19.65824]
[1778525996287,30.78,81848.83,0.0,-0.65029,0.00023,19.69708]
[1778526001319,30.78,81851.42,0.0,-0.64971,0.00023,19.70943]
[1778526003334,30.78,81860.27,0.0,-0.64772,0.00023,19.75216]
[1778526008369,30.78,81859.74,0.0,-0.64784,0.00023,19.74942]
[1778526009836,30.78,81851.08,0.0,-0.64981,0.00023,19.70739]
[1778526014411,30.78,81865.23,0.0,-0.64661,0.00023,19.77564]
[1778526015422,30.78,81866.04,0.0,-0.64642,0.00023,19.77946]
[1778526019906,30.77,81857.52,0.0,-0.64837,0.00023,19.73836]
[1778526025488,30.77,81862.98,0.0,-0.64713,0.00023,19.76456]
[1778526028510,30.77,81876.28,0.0,-0.64412,0.00023,19.82767]
[1778526029976,30.77,81864.26,0.0,-0.64685,0.00023,19.77049]
[1778526035560,30.77,81862.96,0.0,-0.64719,0.00023,19.75899]
[1778526040595,30.77,81858.84,0.0,-0.64813,0.00023,19.73899]
[1778526045629,30.77,81866.05,0.0,-0.6465,0.00023,19.77345]
[1778526050116,30.76,81860.06,0.0,-0.64787,0.00023,19.74445]
[1778526055699,30.76,81859.1,0.0,-0.6481,0.00023,19.73961]
[1778526058720,30.76,81849.45,0.0,-0.6503,0.00023,19.6925]
[1778526060190,30.76,81845.6,0.0,-0.65118,0.00023,19.67355]
[1778526063757,30.75,81851.96,0.0,-0.64975,0.00023,19.7044]
[1778526065770,30.75,81866.85,0.0,-0.64637,0.00023,19.77623]
[1778526066777,30.75,81867.63,0.0,-0.6462,0.00023,19.77991]
[1778526071027,30.75,81871.41,0.0,-0.64535,0.00023,19.79773]
[1778526071029,30.75,81871.41,0.0,-0.64535,0.00023,19.79773]
[1778526071129,30.75,81876.47,0.0,-0.6442,0.00023,19.8217]
[1778526072822,30.75,81883.01,0.0,-0.64271,0.00023,19.85239]
[1778526073375,30.75,81883.01,0.0,-0.64271,0.00023,19.85239]
[1778526073377,30.75,81883.01,0.0,-0.64271,0.00023,19.85239]
[1778526073829,30.75,81878.32,0.0,-0.64378,0.00023,19.83025]
[1778526075843,30.75,81873.48,0.0,-0.64489,0.00023,19.80726]
[1778526080879,30.75,81876.6,0.0,-0.6442,0.00023,19.82176]
[1778526085913,30.74,81876.8,0.0,-0.64416,0.00023,19.82241]
[1778526090948,30.74,81878.4,0.0,-0.64381,0.00023,19.8297]
[1778526095983,30.74,81879.92,0.0,-0.64351,0.00023,19.83148]
[1778526101020,30.73,81880.34,0.0,-0.64343,0.00023,19.8332]
[1778526106053,30.73,81880.1,0.0,-0.6435,0.00023,19.83181]
[1778526111088,30.73,81875.95,0.0,-0.64446,0.00023,19.812]
[1778526116124,30.73,81871.44,0.0,-0.6455,0.00023,19.79034]
[1778526119144,30.72,81865.55,0.0,-0.64685,0.00023,19.76193]
[1778526124183,30.72,81856.37,0.0,-0.64896,0.00023,19.7172]
[1778526125186,30.72,81849.92,0.0,-0.65042,0.00023,19.68567]
[1778526127200,30.72,81838.27,0.0,-0.65307,0.00023,19.62798]
[1778526130233,30.71,81830.95,0.0,-0.65474,0.00023,19.59106]
[1778526132235,30.71,81816.26,0.0,-0.65806,0.00022,19.51649]
[1778526134250,30.71,81802.42,0.0,-0.66118,0.00022,19.44496]
[1778526139288,30.7,81799.5,0.0,-0.66186,0.00022,19.42931]
[1778526142307,30.7,81790.57,0.0,-0.66387,0.00022,19.38225]
[1778526143316,30.7,81781.75,0.0,-0.66584,0.00022,19.3356]
[1778526144322,30.7,81773.99,0.0,-0.66757,0.00022,19.29408]
[1778526145329,30.7,81773.54,0.0,-0.66768,0.00022,19.29152]
[1778526149358,30.7,81779.55,0.0,-0.66635,0.00022,19.32333]
[1778526154393,30.69,81756.07,0.0,-0.67163,0.00022,19.19086]
[1778526156408,30.69,81746.85,0.0,-0.67368,0.00022,19.14002]
[1778526160911,30.68,81728.54,0.0,-0.67777,0.00022,19.03682]
[1778526162453,30.68,81737.67,0.0,-0.67578,0.00022,19.08738]
[1778526163460,30.68,81747.72,0.0,-0.67356,0.00022,19.14324]
[1778526164466,30.68,81756.43,0.0,-0.67163,0.00022,19.1911]
[1778526165473,30.68,81755.7,0.0,-0.67179,0.00022,19.18704]
[1778526167487,30.68,81761.26,0.0,-0.67056,0.00022,19.21725]
[1778526170981,30.68,81768.16,0.0,-0.66905,0.00022,19.25433]
[1778526172522,30.68,81773.7,0.0,-0.66781,0.00022,19.28417]
[1778526174537,30.68,81777.41,0.0,-0.66699,0.00022,19.304]
[1778526176554,30.68,81768.07,0.0,-0.66907,0.00022,19.25372]
[1778526177558,30.68,81755.23,0.0,-0.67192,0.00022,19.18383]
[1778526178567,30.68,81768.33,0.0,-0.66901,0.00022,19.25511]
[1778526179573,30.67,81767.77,0.0,-0.66914,0.00022,19.25206]
[1778526184611,30.67,81768.63,0.0,-0.66895,0.00022,19.25662]
[1778526189643,30.67,81771.64,0.0,-0.66829,0.00022,19.2727]
[1778526193673,30.67,81783.45,0.0,-0.66565,0.00022,19.33583]
[1778526194689,30.67,81792.86,0.0,-0.66355,0.00022,19.38559]
[1778526195689,30.67,81793.36,0.0,-0.66344,0.00022,19.38823]
[1778526201196,30.67,81792.98,0.0,-0.66352,0.00022,19.38629]
[1778526202737,30.67,81787.27,0.0,-0.6648,0.00022,19.35614]
[1778526207773,30.67,81788.8,0.0,-0.66446,0.00022,19.36404]
[1778526211267,30.67,81778.97,0.0,-0.6667,0.00022,19.30653]
[1778526212808,30.67,81778.16,0.0,-0.66688,0.00022,19.30218]
[1778526217846,30.67,81779.75,0.0,-0.66653,0.00022,19.31067]
[1778526221337,30.67,81785.72,0.0,-0.6652,0.00022,19.34242]
[1778526226906,30.67,81787.02,0.0,-0.66492,0.00022,19.34905]
[1778526231941,30.67,81783.42,0.0,-0.66573,0.00022,19.32975]
[1778526236976,30.66,81784.92,0.0,-0.6654,0.00022,19.33752]
[1778526242012,30.66,81780.82,0.0,-0.66633,0.00022,19.31549]
[1778526251080,30.66,81780.81,0.0,-0.66635,0.00022,19.31505]
[1778526256117,30.66,81790.19,0.0,-0.66426,0.00022,19.36459]
[1778526260140,30.66,81792.08,0.0,-0.66385,0.00022,19.37423]
[1778526265177,30.65,81792.14,0.0,-0.66386,0.00022,19.37415]
[1778526270212,30.65,81790.8,0.0,-0.66417,0.00022,19.3667]
[1778526275250,30.65,81792.19,0.0,-0.66392,0.00022,19.36847]
[1778526280281,30.64,81790.05,0.0,-0.66441,0.00022,19.35679]
[1778526284309,30.64,81776.75,0.0,-0.6674,0.00022,19.28564]
[1778526285316,30.64,81775.93,0.0,-0.66758,0.00022,19.28121]
[1778526288341,30.64,81766.73,0.0,-0.66964,0.00022,19.23142]
[1778526289348,30.64,81769.51,0.0,-0.66902,0.00022,19.24646]
[1778526294382,30.64,81767.17,0.0,-0.66955,0.00022,19.23366]
[1778526299417,30.64,81766.25,0.0,-0.66976,0.00022,19.22848]
[1778526304453,30.63,81767.79,0.0,-0.66943,0.00022,19.23667]
[1778526305461,30.63,81761.81,0.0,-0.67076,0.00022,19.20407]
[1778526308481,30.63,81769.26,0.0,-0.66911,0.00022,19.24441]
[1778526311502,30.63,81778.28,0.0,-0.6671,0.00022,19.29287]
[1778526312510,30.63,81780.67,0.0,-0.66657,0.00022,19.30562]
[1778526317544,30.63,81783.44,0.0,-0.66596,0.00022,19.32016]
[1778526321573,30.63,81790.46,0.0,-0.6644,0.00022,19.3572]
[1778526326609,30.62,81792.05,0.0,-0.66406,0.00022,19.36519]
[1778526332124,30.62,81799.1,0.0,-0.66254,0.00022,19.39655]
[1778526336680,30.62,81789.17,0.0,-0.66478,0.00022,19.34397]
[1778526338694,30.62,81788.59,0.0,-0.66492,0.00022,19.34072]
[1778526340708,30.61,81802.84,0.0,-0.66172,0.00022,19.41557]
[1778526342197,30.61,81803.34,0.0,-0.66162,0.00023,19.418]
[1778526347762,30.61,81805.28,0.0,-0.66119,0.00023,19.42787]
[1778526352795,30.61,81805.52,0.0,-0.66115,0.00023,19.42886]
[1778526356823,30.61,81811.73,0.0,-0.65976,0.00023,19.46084]
[1778526362338,30.6,81817.39,0.0,-0.6585,0.00023,19.48952]
[1778526363889,30.6,81833.43,0.0,-0.65488,0.00023,19.57106]
[1778526364889,30.6,81853.36,0.0,-0.65035,0.00023,19.67014]
[1778526366904,30.6,81860.58,0.0,-0.64871,0.00023,19.7054]
[1778526367911,30.6,81866.37,0.0,-0.64739,0.00023,19.73342]
[1778526370932,30.6,81869.4,0.0,-0.64671,0.00023,19.74778]
[1778526375967,30.59,81877.0,0.0,-0.64498,0.00023,19.78396]
[1778526382483,30.59,81877.53,0.0,-0.64488,0.00023,19.78622]
[1778526388053,30.59,81881.5,0.0,-0.64398,0.00023,19.80485]
[1778526393092,30.59,81876.28,0.0,-0.64522,0.00023,19.77463]
[1778526398121,30.58,81875.86,0.0,-0.64534,0.00023,19.77216]
[1778526403157,30.58,81875.51,0.0,-0.64544,0.00023,19.7701]
[1778526408192,30.57,81875.31,0.0,-0.64551,0.00023,19.76875]
[1778526412695,30.57,81881.12,0.0,-0.64419,0.00023,19.79612]
[1778526418264,30.57,81886.16,0.0,-0.64305,0.00023,19.81959]
[1778526424306,30.56,81885.44,0.0,-0.64324,0.00023,19.81587]
[1778526425162,30.56,81885.44,0.0,-0.64324,0.00023,19.81587]
[1778526425171,30.56,81885.44,0.0,-0.64324,0.00023,19.81587]
[1778526425315,30.56,81878.6,0.0,-0.64481,0.00023,19.78337]
[1778526426349,30.56,81878.6,0.0,-0.64481,0.00023,19.78337]
[1778526426435,30.56,81878.6,0.0,-0.64481,0.00023,19.78337]
[1778526426637,30.56,81878.6,0.0,-0.64481,0.00023,19.78337]
[1778526426486,30.56,81898.99,0.0,-0.64013,0.00023,19.87914]
[1778526427350,30.56,81898.99,0.0,-0.64013,0.00023,19.87909]
[1778526428347,30.56,81905.14,0.0,-0.63871,0.00023,19.90747]
[1778526429347,30.56,81913.03,0.0,-0.63689,0.00023,19.94349]
[1778526430355,30.56,81913.18,0.0,-0.63686,0.00023,19.94411]
[1778526432204,30.56,81911.97,0.0,-0.63714,0.00023,19.93855]
[1778526432369,30.56,81911.72,0.0,-0.6372,0.00023,19.93736]
[1778526433806,30.56,81913.88,0.0,-0.63671,0.00023,19.94712]
[1778526433807,30.56,81913.88,0.0,-0.63671,0.00023,19.94712]
[1778526433814,30.56,81913.88,0.0,-0.63671,0.00023,19.94712]
[1778526434384,30.56,81912.83,0.0,-0.63695,0.00023,19.94232]
[1778526439419,30.55,81912.61,0.0,-0.63702,0.00023,19.94103]
[1778526440882,30.55,81912.06,0.0,-0.63715,0.00023,19.93848]
[1778526441432,30.55,81911.64,0.0,-0.63725,0.00023,19.93653]
[1778526441911,30.55,81911.64,0.0,-0.63725,0.00023,19.93653]
[1778526442439,30.55,81910.93,0.0,-0.63741,0.00023,19.93325]
[1778526446057,30.55,81909.61,0.0,-0.63772,0.00023,19.9271]
[1778526446467,30.55,81910.29,0.0,-0.63757,0.00023,19.93016]
[1778526449016,30.55,81910.38,0.0,-0.63755,0.00023,19.93047]
[1778526449262,30.55,81910.38,0.0,-0.63755,0.00023,19.93047]
[1778526449489,30.55,81909.67,0.0,-0.63772,0.00023,19.92718]
[1778526451502,30.55,81916.26,0.0,-0.63623,0.00023,19.95195]
[1778526453216,30.55,81916.64,0.0,-0.63615,0.00023,19.9536]
[1778526453516,30.55,81917.42,0.0,-0.63597,0.00023,19.95706]
[1778526459558,30.54,81918.94,0.0,-0.63564,0.00023,19.9635]
[1778526460652,30.54,81918.94,0.0,-0.63564,0.00023,19.9635]
[1778526460753,30.54,81911.17,0.0,-0.63745,0.00023,19.92819]
[1778526461573,30.54,81911.17,0.0,-0.63745,0.00023,19.92814]
[1778526462579,30.54,81907.33,0.0,-0.63834,0.00023,19.91054]
[1778526462985,30.54,81907.33,0.0,-0.63834,0.00023,19.91054]
[1778526463586,30.54,81907.55,0.0,-0.63829,0.00023,19.91149]
[1778526464593,30.54,81918.93,0.0,-0.63566,0.00023,19.96325]
[1778526465476,30.54,81918.93,0.0,-0.63566,0.00023,19.96325]
[1778526465739,30.54,81918.93,0.0,-0.63566,0.00023,19.96325]
[1778526465600,30.54,81921.31,0.0,-0.63511,0.00023,19.9739]
[1778526465785,30.54,81921.31,0.0,-0.63511,0.00023,19.9739]
[1778526466518,30.54,81921.31,0.0,-0.63511,0.00023,19.9739]
[1778526466618,30.54,81927.57,0.0,-0.63367,0.00023,20.00177]
[1778526467551,30.54,81927.57,0.0,-0.63367,0.00023,20.00177]
[1778526467652,30.54,81930.58,0.0,-0.63297,0.00023,20.01514]
[1778526472649,30.54,81934.72,0.0,-0.63198,0.00023,20.03396]
[1778526475670,30.55,81939.86,0.0,-0.63077,0.00023,20.05679]
[1778526476736,30.55,81939.86,0.0,-0.63077,0.00023,20.05679]
[1778526476677,30.55,81944.67,0.0,-0.62965,0.00023,20.07781]
[1778526477455,30.55,81944.67,0.0,-0.62965,0.00023,20.07781]
[1778526477712,30.55,81944.67,0.0,-0.62965,0.00023,20.07781]
[1778526477737,30.55,81947.4,0.0,-0.62901,0.00023,20.0897]
[1778526477785,30.55,81947.4,0.0,-0.62901,0.00023,20.0897]
[1778526478693,30.55,81947.4,0.0,-0.629,0.00023,20.08977]
[1778526479701,30.55,81950.59,0.0,-0.62826,0.00023,20.10357]
[1778526484734,30.55,81951.04,0.0,-0.62814,0.00023,20.10579]
[1778526486386,30.55,81950.92,0.0,-0.62816,0.00023,20.10533]
[1778526486747,30.55,81952.42,0.0,-0.62781,0.00023,20.11182]
[1778526487756,30.56,81960.34,0.0,-0.62596,0.00023,20.14557]
[1778526488764,30.56,81964.97,0.0,-0.62488,0.00023,20.16513]
[1778526493796,30.56,81966.7,0.0,-0.62446,0.00023,20.17261]
[1778526496311,30.56,81966.53,0.0,-0.62449,0.00023,20.17198]
[1778526496404,30.56,81966.53,0.0,-0.62449,0.00023,20.17198]
[1778526496817,30.56,81955.97,0.0,-0.62696,0.00023,20.12741]
[1778526497295,30.56,81955.97,0.0,-0.62696,0.00023,20.12741]
[1778526497515,30.56,81955.97,0.0,-0.62696,0.00023,20.12741]
[1778526497825,30.56,81948.64,0.0,-0.62866,0.00023,20.09606]
[1778526498378,30.56,81948.64,0.0,-0.62866,0.00023,20.09606]
[1778526498831,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499473,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499476,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499485,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499596,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499603,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499630,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499676,30.54,81936.08,0.0,-0.63165,0.00023,20.04015]
[1778526499843,30.54,81929.34,0.0,-0.63323,0.00023,20.0102]
[1778526500846,30.54,81916.32,0.0,-0.63624,0.00023,19.95178]
[1778526501852,30.54,81910.97,0.0,-0.63749,0.00023,19.92738]
[1778526504873,30.54,81905.38,0.0,-0.63879,0.00023,19.90162]
[1778526506887,30.54,81900.93,0.0,-0.63982,0.00023,19.88093]
[1778526509875,30.54,81899.68,0.0,-0.64012,0.00023,19.87499]
[1778526509970,30.53,81898.21,0.0,-0.64046,0.00023,19.86809]
[1778526511922,30.53,81890.32,0.0,-0.64232,0.00023,19.82591]
[1778526514944,30.53,81895.11,0.0,-0.64122,0.00023,19.84827]
[1778526516796,30.53,81895.11,0.0,-0.64122,0.00023,19.84827]
[1778526517507,30.53,81895.95,0.0,-0.64103,0.00023,19.85213]
[1778526517510,30.53,81896.65,0.0,-0.64088,0.00023,19.85526]
[1778526523470,30.53,81896.23,0.0,-0.64099,0.00023,19.8529]
[1778526529041,30.52,81896.12,0.0,-0.64103,0.00023,19.85219]
[1778526531073,30.52,81896.3,0.0,-0.64099,0.00023,19.853]
[1778526531158,30.52,81896.22,0.0,-0.64101,0.00023,19.85256]
[1778526535168,30.52,81897.03,0.0,-0.64084,0.00023,19.85612]
[1778526535236,30.52,81901.42,0.0,-0.63982,0.00023,19.87648]
[1778526539160,30.52,81904.79,0.0,-0.63905,0.00023,19.89193]
[1778526542181,30.52,81901.36,0.0,-0.63985,0.00023,19.87591]
[1778526547216,30.51,81900.77,0.0,-0.64,0.00023,19.87292]
[1778526552250,30.51,81900.25,0.0,-0.64014,0.00023,19.87026]
[1778526557286,30.51,81901.62,0.0,-0.63983,0.00023,19.87635]
[1778526562321,30.5,81900.08,0.0,-0.64021,0.00023,19.86888]
[1778526567356,30.5,81899.88,0.0,-0.64027,0.00023,19.86771]
[1778526572390,30.5,81900.82,0.0,-0.64009,0.00023,19.8667]
[1778526577426,30.49,81899.96,0.0,-0.64031,0.00023,19.86245]
[1778526580531,30.49,81899.9,0.0,-0.64032,0.00023,19.86208]
[1778526580563,30.49,81899.76,0.0,-0.64036,0.00023,19.86138]
[1778526581351,30.49,81899.76,0.0,-0.64036,0.00023,19.86138]
[1778526581577,30.49,81899.76,0.0,-0.64036,0.00023,19.86138]
[1778526581646,30.49,81901.07,0.0,-0.64006,0.00023,19.86742]
[1778526586451,30.49,81900.16,0.0,-0.64028,0.00023,19.86299]
[1778526586489,30.49,81899.88,0.0,-0.64035,0.00023,19.86164]
[1778526587324,30.49,81899.88,0.0,-0.64035,0.00023,19.86164]
[1778526587421,30.49,81899.88,0.0,-0.64035,0.00023,19.86164]
[1778526588531,30.49,81899.88,0.0,-0.64035,0.00023,19.86159]
[1778526588555,30.49,81899.75,0.0,-0.64038,0.00023,19.86094]
[1778526589986,30.49,81899.75,0.0,-0.64039,0.00023,19.86089]
[1778526590188,30.49,81899.75,0.0,-0.64039,0.00023,19.86089]
[1778526590517,30.49,81903.17,0.0,-0.63959,0.00023,19.87684]
[1778526591561,30.49,81903.17,0.0,-0.63959,0.00023,19.87684]
[1778526591628,30.49,81912.31,0.0,-0.63748,0.00023,19.91888]
[1778526593538,30.49,81913.47,0.0,-0.63721,0.00023,19.92407]
[1778526599580,30.48,81917.58,0.0,-0.63628,0.00023,19.94237]
[1778526601304,30.48,81918.97,0.0,-0.63596,0.00023,19.9486]
[1778526601424,30.48,81918.97,0.0,-0.63596,0.00023,19.9486]
[1778526601879,30.48,81918.97,0.0,-0.63596,0.00023,19.9486]
[1778526601928,30.48,81927.37,0.0,-0.63402,0.00023,19.98633]
[1778526603313,30.48,81927.37,0.0,-0.63402,0.00023,19.98627]
[1778526603548,30.48,81927.37,0.0,-0.63402,0.00023,19.98627]
[1778526603610,30.48,81932.66,0.0,-0.63279,0.00023,20.00983]
[1778526604616,30.48,81914.85,0.0,-0.63693,0.00023,19.92974]
[1778526605622,30.48,81915.3,0.0,-0.63682,0.00023,19.93175]
[1778526607096,30.48,81913.78,0.0,-0.63718,0.00023,19.92477]
[1778526607894,30.48,81913.78,0.0,-0.63718,0.00023,19.92477]
[1778526609651,30.48,81908.24,0.0,-0.63847,0.00023,19.89923]
[1778526611188,30.48,81910.2,0.0,-0.63802,0.00023,19.90819]
[1778526611665,30.48,81907.4,0.0,-0.63867,0.00023,19.89532]
[1778526612672,30.48,81902.71,0.0,-0.63975,0.00023,19.87362]
[1778526614181,30.48,81901.65,0.0,-0.64,0.00023,19.86868]
[1778526614188,30.48,81901.65,0.0,-0.64,0.00023,19.86868]
[1778526614695,30.48,81901.01,0.0,-0.64015,0.00023,19.8656]
[1778526615693,30.47,81891.47,0.0,-0.64236,0.00023,19.82091]
[1778526617217,30.47,81890.87,0.0,-0.6425,0.00023,19.81808]
[1778526617706,30.47,81890.41,0.0,-0.64261,0.00023,19.81584]
[1778526618125,30.47,81890.41,0.0,-0.64261,0.00023,19.81584]
[1778526619286,30.47,81890.55,0.0,-0.64258,0.00023,19.81643]
[1778526619720,30.47,81890.43,0.0,-0.64261,0.00023,19.8158]
[1778526624755,30.47,81890.28,0.0,-0.64266,0.00023,19.81474]
[1778526625443,30.47,81890.28,0.0,-0.64266,0.00023,19.81474]
[1778526625762,30.47,81890.53,0.0,-0.64261,0.00023,19.81586]
[1778526630801,30.46,81887.97,0.0,-0.64322,0.00023,19.80339]
[1778526631561,30.46,81887.97,0.0,-0.64322,0.00023,19.80339]
[1778526631658,30.46,81887.97,0.0,-0.64322,0.00023,19.80339]
[1778526631813,30.46,81888.46,0.0,-0.64314,0.00023,19.80059]
[1778526632814,30.46,81894.97,0.0,-0.64164,0.00023,19.83119]
[1778526633822,30.46,81901.74,0.0,-0.64008,0.00023,19.86275]
[1778526636591,30.46,81900.76,0.0,-0.64031,0.00023,19.85814]
[1778526636842,30.46,81899.34,0.0,-0.64064,0.00023,19.85148]
[1778526638428,30.46,81898.4,0.0,-0.64086,0.00023,19.84705]
[1778526638856,30.46,81899.0,0.0,-0.64072,0.00023,19.84981]
[1778526640453,30.46,81897.31,0.0,-0.64111,0.00023,19.84187]
[1778526645905,30.46,81896.06,0.0,-0.64142,0.00023,19.83576]
[1778526646816,30.46,81896.06,0.0,-0.64142,0.00023,19.83576]
[1778526646824,30.46,81896.06,0.0,-0.64142,0.00023,19.83576]
[1778526646917,30.46,81894.17,0.0,-0.64185,0.00023,19.82685]
[1778526651947,30.45,81894.94,0.0,-0.64169,0.00023,19.83026]
[1778526655641,30.45,81897.27,0.0,-0.64116,0.00023,19.84106]
[1778526655642,30.45,81897.27,0.0,-0.64116,0.00023,19.84106]
[1778526655975,30.45,81899.05,0.0,-0.64075,0.00023,19.84935]
[1778526657021,30.45,81899.05,0.0,-0.64075,0.00023,19.84935]
[1778526657022,30.45,81899.05,0.0,-0.64075,0.00023,19.84935]
[1778526657989,30.45,81899.33,0.0,-0.64068,0.00023,19.85059]
[1778526662016,30.45,81895.75,0.0,-0.64152,0.00023,19.83372]
[1778526664032,30.45,81898.88,0.0,-0.6408,0.00023,19.84831]
[1778526669066,30.45,81899.87,0.0,-0.64058,0.00023,19.85276]
[1778526670276,30.45,81899.87,0.0,-0.64058,0.00023,19.85276]
[1778526670985,30.45,81899.87,0.0,-0.64058,0.00023,19.85276]
[1778526673099,30.45,81908.22,0.0,-0.63864,0.00023,19.89152]
[1778526674256,30.45,81908.22,0.0,-0.63864,0.00023,19.89152]
[1778526674259,30.45,81908.22,0.0,-0.63864,0.00023,19.89152]
[1778526674546,30.45,81912.56,0.0,-0.63763,0.00023,19.91154]
[1778526675562,30.45,81912.56,0.0,-0.63763,0.00023,19.91154]
[1778526675663,30.45,81916.21,0.0,-0.63678,0.00023,19.92826]
[1778526677049,30.45,81916.21,0.0,-0.63678,0.00023,19.92826]
[1778526677127,30.45,81920.76,0.0,-0.63573,0.00023,19.94892]
[1778526679536,30.45,81921.3,0.0,-0.63559,0.00023,19.95146]
[1778526679637,30.45,81921.18,0.0,-0.63561,0.00023,19.9512]
[1778526685677,30.46,81919.81,0.0,-0.6359,0.00023,19.9454]
[1778526685777,30.46,81918.42,0.0,-0.63622,0.00023,19.9392]
[1778526687197,30.46,81914.31,0.0,-0.63717,0.00023,19.9206]
[1778526689976,30.46,81914.54,0.0,-0.63711,0.00023,19.92177]
[1778526690009,30.47,81913.23,0.0,-0.6374,0.00023,19.91604]
[1778526692232,30.47,81909.89,0.0,-0.63819,0.00023,19.89589]
[1778526693791,30.47,81909.89,0.0,-0.63819,0.00023,19.89589]
[1778526693804,30.47,81912.02,0.0,-0.63768,0.00023,19.90593]
[1778526699282,30.48,81910.12,0.0,-0.63809,0.00023,19.8979]
[1778526701036,30.48,81910.12,0.0,-0.63809,0.00023,19.8979]
[1778526702046,30.48,81910.95,0.0,-0.63789,0.00023,19.90185]
[1778526701295,30.48,81911.33,0.0,-0.63779,0.00023,19.90373]
[1778526702302,30.48,81911.74,0.0,-0.63769,0.00023,19.90574]
[1778526703111,30.48,81911.74,0.0,-0.63769,0.00023,19.90574]
[1778526703309,30.49,81912.18,0.0,-0.63758,0.00023,19.90789]
[1778526705151,30.49,81913.28,0.0,-0.63731,0.00023,19.91318]
[1778526705324,30.49,81913.28,0.0,-0.63731,0.00023,19.91318]
[1778526710359,30.5,81913.98,0.0,-0.63711,0.00023,19.91702]
[1778526711272,30.5,81913.98,0.0,-0.63711,0.00023,19.91702]
[1778526711367,30.5,81914.15,0.0,-0.63707,0.00023,19.91793]
[1778526712373,30.5,81921.28,0.0,-0.63541,0.00023,19.95037]
[1778526714828,30.5,81923.54,0.0,-0.63487,0.00023,19.96086]
[1778526715366,30.5,81923.54,0.0,-0.63487,0.00023,19.96086]
[1778526715467,30.5,81923.19,0.0,-0.63495,0.00023,19.95929]
[1778526718319,30.51,81923.07,0.0,-0.63496,0.00023,19.95894]
[1778526718422,30.51,81921.15,0.0,-0.6354,0.00023,19.95048]
[1778526719423,30.51,81917.92,0.0,-0.63614,0.00023,19.93599]
[1778526721686,30.51,81915.4,0.0,-0.63672,0.00023,19.92467]
[1778526721693,30.51,81915.8,0.0,-0.63662,0.00023,19.9266]
[1778526722506,30.51,81915.8,0.0,-0.63662,0.00023,19.9266]
[1778526722531,30.51,81919.2,0.0,-0.63583,0.00023,19.94212]
[1778526724536,30.51,81919.2,0.0,-0.63583,0.00023,19.94212]
[1778526724567,30.52,81927.08,0.0,-0.63399,0.00023,19.97774]
[1778526726875,30.52,81927.08,0.0,-0.63399,0.00023,19.97774]
[1778526726976,30.52,81927.83,0.0,-0.6338,0.00023,19.98129]
[1778526729599,30.52,81929.95,0.0,-0.63331,0.00023,19.99081]
[1778526731211,30.52,81932.79,0.0,-0.63263,0.00023,20.00371]
[1778526731506,30.53,81933.79,0.0,-0.63239,0.00023,20.00822]
[1778526736544,30.53,81933.8,0.0,-0.63237,0.00023,20.00868]
[1778526741575,30.54,81933.7,0.0,-0.63237,0.00023,20.00866]
[1778526745684,30.54,81934.66,0.0,-0.63213,0.00023,20.01313]
[1778526745772,30.54,81934.21,0.0,-0.63223,0.00023,20.01123]
[1778526747618,30.54,81929.79,0.0,-0.63325,0.00023,19.99182]
[1778526751646,30.55,81932.61,0.0,-0.6326,0.00023,19.99959]
[1778526753111,30.55,81932.61,0.0,-0.6326,0.00023,19.99959]
[1778526753662,30.55,81932.47,0.0,-0.63263,0.00023,19.99914]
[1778526757691,30.55,81936.19,0.0,-0.63174,0.00023,20.01588]
[1778526762726,30.56,81937.01,0.0,-0.63153,0.00023,20.01987]
[1778526768769,30.56,81937.03,0.0,-0.6315,0.00023,20.02043]
[1778526773568,30.57,81935.65,0.0,-0.6318,0.00023,20.0147]
[1778526773803,30.57,81933.68,0.0,-0.63226,0.00023,20.00611]
[1778526776444,30.57,81933.74,0.0,-0.63223,0.00023,20.00656]
[1778526776900,30.57,81933.74,0.0,-0.63223,0.00023,20.00656]
[1778526777001,30.57,81929.95,0.0,-0.63311,0.00023,19.9899]
[1778526778839,30.57,81922.86,0.0,-0.63474,0.00023,19.95851]
[1778526781861,30.57,81921.67,0.0,-0.63502,0.00023,19.95305]
[1778526782867,30.57,81915.31,0.0,-0.6365,0.00023,19.92431]
[1778526784752,30.57,81914.46,0.0,-0.6367,0.00023,19.92041]
[1778526784881,30.57,81916.54,0.0,-0.63622,0.00023,19.92979]
[1778526785889,30.57,81923.54,0.0,-0.63459,0.00023,19.96141]
[1778526786896,30.57,81930.52,0.0,-0.63297,0.00023,19.99258]
[1778526787686,30.57,81930.52,0.0,-0.63297,0.00023,19.99258]
[1778526787902,30.58,81929.85,0.0,-0.63312,0.00023,19.9897]
[1778526792937,30.58,81929.18,0.0,-0.63324,0.00023,19.98726]
[1778526797972,30.59,81932.62,0.0,-0.63241,0.00023,20.00302]
[1778526803008,30.6,81934.41,0.0,-0.63197,0.00023,20.01141]
[1778526808044,30.6,81935.06,0.0,-0.63179,0.00023,20.01477]
[1778526812271,30.61,81932.95,0.0,-0.63229,0.00023,20.00078]
[1778526813078,30.61,81932.66,0.0,-0.63235,0.00023,19.99959]
[1778526815092,30.61,81929.66,0.0,-0.63304,0.00023,19.98646]
[1778526815319,30.61,81929.66,0.0,-0.63304,0.00023,19.98646]
[1778526816102,30.61,81919.16,0.0,-0.63547,0.00023,19.93958]
[1778526818115,30.61,81916.07,0.0,-0.63619,0.00023,19.92562]
[1778526822456,30.61,81913.36,0.0,-0.63683,0.00023,19.91321]
[1778526823149,30.61,81914.29,0.0,-0.63661,0.00023,19.91739]
[1778526826531,30.6,81912.06,0.0,-0.63713,0.00023,19.90716]
[1778526826663,30.6,81912.06,0.0,-0.63713,0.00023,19.90716]
[1778526827178,30.6,81911.93,0.0,-0.63717,0.00023,19.90653]
[1778526831596,30.6,81911.25,0.0,-0.63733,0.00023,19.90331]
[1778526832214,30.6,81913.41,0.0,-0.63683,0.00023,19.91309]
[1778526832601,30.6,81913.41,0.0,-0.63683,0.00023,19.91309]
[1778526832771,30.6,81913.41,0.0,-0.63683,0.00023,19.91309]
[1778526833220,30.6,81913.41,0.0,-0.63684,0.00023,19.91305]
[1778526838256,30.6,81911.88,0.0,-0.6372,0.00023,19.90592]
[1778526839726,30.6,81911.88,0.0,-0.6372,0.00023,19.90592]
[1778526840005,30.6,81911.88,0.0,-0.6372,0.00023,19.90592]
[1778526840111,30.6,81908.73,0.0,-0.63793,0.00023,19.8915]
[1778526840788,30.6,81908.73,0.0,-0.63793,0.00023,19.8915]
[1778526841211,30.6,81908.73,0.0,-0.63793,0.00023,19.8915]
[1778526840889,30.6,81907.73,0.0,-0.63816,0.00023,19.88691]
[1778526841312,30.6,81908.01,0.0,-0.6381,0.00023,19.88819]
[1778526847318,30.6,81908.21,0.0,-0.63806,0.00023,19.88896]
[1778526852353,30.6,81905.62,0.0,-0.63866,0.00023,19.87699]
[1778526860198,30.59,81904.33,0.0,-0.63896,0.00023,19.87099]
[1778526860715,30.59,81904.33,0.0,-0.63897,0.00023,19.87094]
[1778526860866,30.59,81904.33,0.0,-0.63897,0.00023,19.87094]
[1778526860950,30.59,81900.28,0.0,-0.63991,0.00023,19.85211]
[1778526862423,30.59,81890.8,0.0,-0.64209,0.00023,19.80793]
[1778526863452,30.59,81887.16,0.0,-0.64293,0.00023,19.79084]
[1778526864459,30.59,81890.4,0.0,-0.64219,0.00023,19.80601]
[1778526865980,30.59,81890.4,0.0,-0.64219,0.00023,19.80601]
[1778526866015,30.59,81892.1,0.0,-0.6418,0.00023,19.81387]
[1778526867481,30.59,81900.21,0.0,-0.63994,0.00023,19.85153]
[1778526869153,30.59,81900.21,0.0,-0.63994,0.00023,19.85153]
[1778526869204,30.59,81899.96,0.0,-0.64,0.00023,19.85023]
[1778526874528,30.59,81897.21,0.0,-0.64068,0.00023,19.83219]
[1778526879563,30.58,81891.64,0.0,-0.64197,0.00023,19.80604]
[1778526880570,30.58,81888.04,0.0,-0.6428,0.00023,19.78909]
[1778526881396,30.58,81888.04,0.0,-0.6428,0.00023,19.78909]
[1778526881578,30.58,81886.86,0.0,-0.64307,0.00023,19.7835]
[1778526887623,30.58,81886.18,0.0,-0.64325,0.00023,19.77998]
[1778526892654,30.58,81886.6,0.0,-0.64316,0.00023,19.78169]
[1778526894668,30.58,81890.36,0.0,-0.6423,0.00023,19.79928]
[1778526897689,30.57,81894.98,0.0,-0.64125,0.00023,19.82072]
[1778526901238,30.57,81894.19,0.0,-0.64144,0.00023,19.81693]
[1778526901344,30.57,81895.49,0.0,-0.64114,0.00023,19.82297]
[1778526902001,30.57,81895.49,0.0,-0.64114,0.00023,19.82297]
[1778526902102,30.57,81901.18,0.0,-0.63983,0.00023,19.84931]
[1778526903041,30.57,81901.18,0.0,-0.63983,0.00023,19.84931]
[1778526903048,30.57,81901.18,0.0,-0.63983,0.00023,19.84931]
[1778526903142,30.57,81902.72,0.0,-0.63948,0.00023,19.85637]
[1778526907760,30.57,81899.57,0.0,-0.64022,0.00023,19.84155]
[1778526908767,30.57,81895.9,0.0,-0.64107,0.00023,19.82444]
[1778526913801,30.56,81896.74,0.0,-0.64088,0.00023,19.82818]
[1778526918841,30.56,81897.41,0.0,-0.64074,0.00023,19.8311]
[1778526920317,30.56,81897.41,0.0,-0.64074,0.00023,19.8311]
[1778526920319,30.56,81897.41,0.0,-0.64074,0.00023,19.8311]
[1778526920969,30.56,81897.06,0.0,-0.64082,0.00023,19.82944]
[1778526921279,30.56,81897.06,0.0,-0.64082,0.00023,19.82944]
[1778526921380,30.56,81896.93,0.0,-0.64085,0.00023,19.82879]
[1778526922866,30.56,81889.18,0.0,-0.64265,0.00023,19.79239]
[1778526923871,30.56,81884.18,0.0,-0.6438,0.00023,19.76872]
[1778526928906,30.56,81884.93,0.0,-0.64364,0.00023,19.77203]
[1778526933941,30.55,81886.5,0.0,-0.64333,0.00023,19.77403]
[1778526934887,30.55,81886.5,0.0,-0.64333,0.00023,19.77403]
[1778526934977,30.55,81886.44,0.0,-0.64334,0.00023,19.77369]
[1778526936374,30.55,81883.59,0.0,-0.644,0.00023,19.76013]
[1778526939564,30.55,81883.03,0.0,-0.64414,0.00023,19.75732]
[1778526939983,30.55,81882.67,0.0,-0.64422,0.00023,19.75557]
[1778526940449,30.55,81882.67,0.0,-0.64422,0.00023,19.75557]
[1778526940451,30.55,81882.67,0.0,-0.64422,0.00023,19.75557]
[1778526940460,30.55,81882.67,0.0,-0.64422,0.00023,19.75557]
[1778526940990,30.55,81874.22,0.0,-0.64617,0.00023,19.71504]
[1778526941997,30.55,81868.51,0.0,-0.64748,0.00023,19.6875]
[1778526946034,30.55,81861.53,0.0,-0.64909,0.00023,19.65336]
[1778526950064,30.55,81860.47,0.0,-0.64934,0.00023,19.64808]
[1778526955097,30.55,81862.77,0.0,-0.64882,0.00023,19.65926]
[1778526959125,30.54,81868.47,0.0,-0.64752,0.00023,19.68682]
[1778526964161,30.54,81865.39,0.0,-0.64824,0.00023,19.67161]
[1778526969200,30.54,81866.35,0.0,-0.64802,0.00023,19.67608]
[1778526974230,30.54,81867.91,0.0,-0.64768,0.00023,19.68345]
[1778526979265,30.53,81868.82,0.0,-0.64748,0.00023,19.68759]
[1778526984300,30.53,81873.29,0.0,-0.64647,0.00023,19.70884]
[1778526989335,30.53,81879.58,0.0,-0.64505,0.00023,19.73864]
[1778526994370,30.52,81877.11,0.0,-0.64567,0.00023,19.72133]
[1778526999406,30.52,81872.72,0.0,-0.64669,0.00023,19.69996]
[1778527002426,30.52,81862.56,0.0,-0.64902,0.00023,19.65052]
[1778527004440,30.52,81858.75,0.0,-0.6499,0.00023,19.63174]
[1778527009474,30.52,81856.44,0.0,-0.65044,0.00023,19.62015]
[1778527011489,30.52,81850.77,0.0,-0.65174,0.00023,19.592]
[1778527016935,30.51,81851.79,0.0,-0.65152,0.00023,19.59692]
[1778527022567,30.51,81849.61,0.0,-0.65202,0.00023,19.58601]
[1778527027601,30.51,81848.05,0.0,-0.65238,0.00023,19.57819]
[1778527032639,30.51,81854.12,0.0,-0.65099,0.00023,19.60827]
[1778527035658,30.51,81862.36,0.0,-0.64911,0.00023,19.64879]
[1778527038679,30.51,81852.72,0.0,-0.65132,0.00023,19.60125]
[1778527039686,30.51,81845.67,0.0,-0.65293,0.00023,19.56618]
[1778527040693,30.51,81839.24,0.0,-0.6544,0.00023,19.53391]
[1778527047146,30.51,81838.31,0.0,-0.65459,0.00023,19.52955]
[1778527052777,30.52,81837.61,0.0,-0.65478,0.00023,19.52103]
[1778527057812,30.52,81838.64,0.0,-0.65454,0.00023,19.52636]
[1778527062847,30.52,81838.53,0.0,-0.65456,0.00023,19.52595]
[1778527064861,30.52,81812.14,0.0,-0.66056,0.00023,19.39073]
[1778527067288,30.52,81810.02,0.0,-0.66103,0.00023,19.37981]
[1778527072917,30.52,81812.56,0.0,-0.66044,0.00023,19.39341]
[1778527077953,30.52,81811.21,0.0,-0.66074,0.00023,19.38648]
[1778527082988,30.52,81811.71,0.0,-0.66062,0.00023,19.38914]
[1778527087429,30.52,81820.77,0.0,-0.65857,0.00023,19.436]
[1778527093066,30.52,81821.29,0.0,-0.65846,0.00023,19.43861]
[1778527097503,30.52,81830.65,0.0,-0.65633,0.00023,19.48648]
[1778527099109,30.52,81833.57,0.0,-0.65567,0.00023,19.5013]
[1778527102129,30.52,81839.54,0.0,-0.65431,0.00023,19.53143]
[1778527107573,30.52,81851.6,0.0,-0.65157,0.00023,19.59143]
[1778527109183,30.52,81851.27,0.0,-0.65164,0.00023,19.58978]
[1778527111193,30.52,81857.05,0.0,-0.65035,0.00023,19.61321]
[1778527117643,30.52,81861.91,0.0,-0.64924,0.00023,19.63702]
[1778527123277,30.52,81866.07,0.0,-0.64829,0.00023,19.65725]
[1778527128312,30.52,81867.3,0.0,-0.64801,0.00023,19.66315]
[1778527133347,30.52,81869.85,0.0,-0.64743,0.00023,19.67547]
[1778527138383,30.52,81871.76,0.0,-0.647,0.00023,19.68458]
[1778527139389,30.52,81877.64,0.0,-0.64565,0.00023,19.71288]
[1778527141402,30.52,81880.59,0.0,-0.64497,0.00023,19.72695]
[1778527144424,30.51,81890.11,0.0,-0.64278,0.00023,19.77212]
[1778527145432,30.51,81892.13,0.0,-0.64231,0.00023,19.7816]
[1778527147430,30.51,81891.86,0.0,-0.64238,0.00023,19.78029]
[1778527147602,30.51,81891.86,0.0,-0.64238,0.00023,19.78029]
[1778527147608,30.51,81897.96,0.0,-0.64097,0.00023,19.80883]
[1778527149781,30.51,81899.42,0.0,-0.64063,0.00023,19.81557]
[1778527149882,30.51,81900.36,0.0,-0.64042,0.00023,19.81994]
[1778527150917,30.51,81900.36,0.0,-0.64042,0.00023,19.81994]
[1778527150923,30.51,81900.36,0.0,-0.64042,0.00023,19.81994]
[1778527151476,30.51,81900.36,0.0,-0.64042,0.00023,19.81991]
[1778527152481,30.51,81893.3,0.0,-0.64205,0.00023,19.78689]
[1778527153487,30.51,81886.87,0.0,-0.64354,0.00023,19.75652]
[1778527158523,30.51,81887.91,0.0,-0.64331,0.00023,19.76131]
[1778527160538,30.51,81869.81,0.0,-0.64748,0.00023,19.67455]
[1778527161545,30.51,81863.39,0.0,-0.64895,0.00023,19.6433]
[1778527163559,30.51,81860.25,0.0,-0.64967,0.00023,19.62785]
[1778527168594,30.51,81857.63,0.0,-0.65028,0.00023,19.61482]
[1778527173629,30.51,81858.34,0.0,-0.65016,0.00023,19.61304]
[1778527178663,30.51,81860.93,0.0,-0.64957,0.00023,19.62566]
[1778527183699,30.5,81866.37,0.0,-0.64833,0.00023,19.6521]
[1778527188734,30.5,81866.36,0.0,-0.64834,0.00023,19.65184]
[1778527193769,30.5,81865.84,0.0,-0.64847,0.00023,19.64913]
[1778527199811,30.5,81867.18,0.0,-0.64817,0.00023,19.65544]
[1778527204847,30.5,81871.68,0.0,-0.64715,0.00023,19.67708]
[1778527205854,30.49,81878.16,0.0,-0.64566,0.00023,19.70826]
[1778527208283,30.49,81882.96,0.0,-0.64456,0.00023,19.73103]
[1778527213911,30.49,81883.65,0.0,-0.64442,0.00023,19.73409]
[1778527216931,30.49,81892.05,0.0,-0.64248,0.00023,19.77379]
[1778527218353,30.49,81898.42,0.0,-0.64101,0.00023,19.80364]
[1778527223981,30.49,81898.06,0.0,-0.6411,0.00023,19.80192]
[1778527225806,30.49,81898.17,0.0,-0.64107,0.00023,19.80242]
[1778527225809,30.49,81898.17,0.0,-0.64107,0.00023,19.80242]
[1778527225993,30.49,81898.97,0.0,-0.64089,0.00023,19.80615]
[1778527226856,30.49,81898.97,0.0,-0.64089,0.00023,19.80615]
[1778527229352,30.49,81900.88,0.0,-0.64045,0.00023,19.81498]
[1778527229357,30.49,81900.88,0.0,-0.64045,0.00023,19.81498]
[1778527229445,30.49,81900.88,0.0,-0.64045,0.00023,19.81498]
[1778527229451,30.49,81900.36,0.0,-0.64057,0.00023,19.81256]
[1778527230331,30.49,81900.36,0.0,-0.64057,0.00023,19.81256]
[1778527230432,30.49,81905.39,0.0,-0.63941,0.00023,19.83586]
[1778527231371,30.49,81905.39,0.0,-0.63941,0.00023,19.83586]
[1778527231472,30.49,81907.6,0.0,-0.63893,0.00023,19.84092]
[1778527233043,30.49,81904.34,0.0,-0.63968,0.00023,19.82583]
[1778527234056,30.49,81900.84,0.0,-0.6405,0.00023,19.80955]
[1778527235059,30.49,81895.5,0.0,-0.64173,0.00023,19.78457]
[1778527235986,30.49,81895.5,0.0,-0.64173,0.00023,19.78457]
[1778527236411,30.49,81895.5,0.0,-0.64173,0.00023,19.78457]
[1778527236438,30.49,81890.35,0.0,-0.64292,0.00023,19.76032]
[1778527238496,30.49,81887.54,0.0,-0.64357,0.00023,19.74703]
[1778527238716,30.49,81887.54,0.0,-0.64357,0.00023,19.74703]
[1778527238718,30.49,81887.54,0.0,-0.64357,0.00023,19.74703]
[1778527238727,30.49,81887.54,0.0,-0.64357,0.00023,19.74703]
[1778527239085,30.49,81887.59,0.0,-0.64356,0.00023,19.74727]
[1778527244120,30.48,81882.58,0.0,-0.64473,0.00023,19.7232]
[1778527249156,30.48,81880.31,0.0,-0.64526,0.00023,19.71213]
[1778527250163,30.48,81871.04,0.0,-0.6474,0.00023,19.66745]
[1778527252179,30.48,81869.33,0.0,-0.64779,0.00023,19.65914]
[1778527257218,30.48,81872.07,0.0,-0.64716,0.00023,19.67245]
[1778527262253,30.48,81870.13,0.0,-0.64761,0.00023,19.66305]
[1778527265275,30.48,81862.2,0.0,-0.64943,0.00023,19.62424]
[1778527270310,30.48,81862.13,0.0,-0.64946,0.00023,19.62371]
[1778527275345,30.48,81862.84,0.0,-0.64931,0.00023,19.62699]
[1778527280379,30.47,81866.85,0.0,-0.64839,0.00023,19.64643]
[1778527285414,30.47,81865.87,0.0,-0.64863,0.00023,19.6415]
[1778527290450,30.47,81867.52,0.0,-0.64826,0.00023,19.64937]
[1778527292463,30.47,81862.85,0.0,-0.64937,0.00023,19.62131]
[1778527297498,30.47,81852.53,0.0,-0.65174,0.00023,19.57019]
[1778527302533,30.47,81852.78,0.0,-0.65169,0.00023,19.57128]
[1778527307569,30.47,81857.29,0.0,-0.65067,0.00023,19.59349]
[1778527309583,30.47,81861.13,0.0,-0.64979,0.00023,19.61235]
[1778527314622,30.46,81860.41,0.0,-0.64997,0.00023,19.60855]
[1778527319658,30.46,81859.51,0.0,-0.65018,0.00023,19.60396]
[1778527324692,30.46,81858.1,0.0,-0.65051,0.00023,19.59682]
[1778527333755,30.46,81857.52,0.0,-0.65066,0.00023,19.59364]
[1778527337783,30.45,81845.96,0.0,-0.65332,0.00023,19.5359]
[1778527338790,30.45,81832.95,0.0,-0.65629,0.00023,19.47008]
[1778527339797,30.45,81827.07,0.0,-0.65764,0.00023,19.43999]
[1778527344834,30.46,81825.63,0.0,-0.65796,0.00023,19.43269]
[1778527349869,30.46,81820.54,0.0,-0.65911,0.00023,19.40655]
[1778527351882,30.46,81814.26,0.0,-0.66058,0.00023,19.36871]
[1778527356917,30.46,81815.42,0.0,-0.66032,0.00023,19.3746]
[1778527361952,30.45,81816.55,0.0,-0.66007,0.00023,19.3803]
[1778527366987,30.45,81819.15,0.0,-0.65949,0.00023,19.39357]
[1778527372023,30.45,81818.84,0.0,-0.65957,0.00023,19.39172]
[1778527377058,30.45,81825.79,0.0,-0.658,0.00023,19.42747]
[1778527378065,30.45,81832.13,0.0,-0.65655,0.00023,19.45997]
[1778527379488,30.45,81833.61,0.0,-0.65621,0.00023,19.4675]
[1778527383102,30.45,81844.7,0.0,-0.65368,0.00023,19.5237]
[1778527386122,30.45,81846.28,0.0,-0.65331,0.00023,19.53166]
[1778527391261,30.45,81848.07,0.0,-0.6529,0.00023,19.54067]
[1778527391274,30.45,81848.07,0.0,-0.6529,0.00023,19.54067]
[1778527391772,30.45,81848.07,0.0,-0.6529,0.00023,19.54067]
[1778527391845,30.45,81896.72,0.0,-0.64168,0.00023,19.77687]
[1778527393347,30.45,81896.72,0.0,-0.64168,0.00023,19.77687]
[1778527393446,30.45,81904.85,0.0,-0.6398,0.00023,19.81482]
[1778527395194,30.45,81904.29,0.0,-0.63993,0.00023,19.8122]
[1778527400829,30.45,81901.65,0.0,-0.64054,0.00023,19.79983]
[1778527400834,30.45,81900.55,0.0,-0.6408,0.00023,19.79468]
[1778527401901,30.45,81900.55,0.0,-0.6408,0.00023,19.79468]
[1778527402246,30.45,81899.69,0.0,-0.641,0.00023,19.79065]
[1778527405290,30.45,81898.87,0.0,-0.64119,0.00023,19.78681]
[1778527405387,30.45,81889.26,0.0,-0.64342,0.00023,19.74153]
[1778527407521,30.45,81889.26,0.0,-0.64342,0.00023,19.74151]
[1778527407608,30.45,81889.26,0.0,-0.64342,0.00023,19.74151]
[1778527407674,30.45,81886.03,0.0,-0.64416,0.00023,19.72616]
[1778527409587,30.45,81886.18,0.0,-0.64413,0.00023,19.7269]
[1778527409720,30.45,82010.02,0.0,-0.61513,0.00024,20.26552]
[1778527410333,30.45,82011.65,0.0,-0.61475,0.00024,20.27191]
[1778527411307,30.45,82011.65,0.0,-0.61475,0.00024,20.27191]
[1778527411440,30.45,82011.65,0.0,-0.61475,0.00024,20.27191]
[1778527411853,30.45,82011.65,0.0,-0.61475,0.00024,20.27191]
[1778527411892,30.45,82041.57,0.0,-0.60766,0.00024,20.38084]
[1778527411956,30.45,82041.57,0.0,-0.60766,0.00024,20.38084]
[1778527412135,30.45,82041.57,0.0,-0.60766,0.00024,20.38084]
[1778527412463,30.45,82041.57,0.0,-0.60766,0.00024,20.38084]
[1778527412530,30.45,82041.57,0.0,-0.60766,0.00024,20.38084]
[1778527412554,30.45,82046.13,0.0,-0.60657,0.00024,20.39762]
[1778527413017,30.45,82046.13,0.0,-0.60657,0.00024,20.39762]
[1778527413054,30.45,82046.13,0.0,-0.60657,0.00024,20.39762]
[1778527413075,30.45,82046.13,0.0,-0.60657,0.00024,20.39762]
[1778527413349,30.46,82045.96,0.0,-0.60661,0.00024,20.39703]
[1778527414355,30.46,82055.39,0.0,-0.60436,0.00024,20.43129]
[1778527415362,30.46,82058.33,0.0,-0.60366,0.00024,20.44184]
[1778527416073,30.46,82058.33,0.0,-0.60366,0.00024,20.44184]
[1778527416370,30.46,82063.99,0.0,-0.60231,0.00024,20.46196]
[1778527419886,30.45,82056.25,0.0,-0.60416,0.00024,20.43435]
[1778527421406,30.45,82059.56,0.0,-0.60337,0.00024,20.44619]
[1778527422849,30.46,82055.0,0.0,-0.60445,0.00024,20.43004]
[1778527424443,30.48,82051.17,0.0,-0.60529,0.00024,20.41719]
[1778527428457,30.56,82055.32,0.0,-0.60402,0.00024,20.43609]
[1778527428950,30.56,82055.32,0.0,-0.60402,0.00024,20.43609]
[1778527429857,30.59,82057.82,0.0,-0.6033,0.00024,20.44672]
[1778527435506,30.67,82057.01,0.0,-0.60321,0.00024,20.44777]
[1778527439927,30.75,82056.4,0.0,-0.60307,0.00024,20.44954]
[1778527440891,30.75,82056.4,0.0,-0.60307,0.00024,20.44954]
[1778527441549,30.77,82056.93,0.0,-0.60289,0.00024,20.45215]
[1778527446583,30.81,82060.01,0.0,-0.602,0.00024,20.46519]
[1778527448598,30.83,82055.62,0.0,-0.60299,0.00024,20.45053]
[1778527453632,30.84,82055.39,0.0,-0.60301,0.00024,20.45016]
[1778527457697,30.84,82047.96,0.0,-0.60474,0.00024,20.42417]
[1778527458715,30.84,82047.96,0.0,-0.60474,0.00024,20.42417]
[1778527458771,30.84,82047.58,0.0,-0.60482,0.00024,20.42291]
[1778527464712,30.9,82048.96,0.0,-0.60429,0.00024,20.43066]
[1778527469746,30.98,82048.96,0.0,-0.60401,0.00023,20.4346]
[1778527471758,31.01,82043.68,0.0,-0.60516,0.00023,20.41252]
[1778527476793,31.1,82042.14,0.0,-0.60523,0.00023,20.41116]
[1778527481829,31.15,82042.06,0.0,-0.60507,0.00023,20.41344]
[1778527486864,31.15,82043.69,0.0,-0.60466,0.00023,20.41958]
[1778527490448,31.16,82043.19,0.0,-0.60476,0.00023,20.41804]
[1778527490892,31.16,82042.06,0.0,-0.60502,0.00023,20.41412]
[1778527495928,31.18,82042.05,0.0,-0.60496,0.00023,20.41498]
[1778527500963,31.18,82044.36,0.0,-0.60443,0.00023,20.42303]
[1778527505996,31.17,82043.15,0.0,-0.60471,0.00023,20.41868]
[1778527511031,31.17,82043.31,0.0,-0.60468,0.00023,20.41915]
[1778527516862,31.17,82043.69,0.0,-0.6046,0.00023,20.42042]
[1778527516974,31.17,82043.78,0.0,-0.60458,0.00023,20.4207]
[1778527517279,31.17,82038.88,0.0,-0.60572,0.00023,20.40334]
[1778527523125,31.17,82039.27,0.0,-0.60563,0.00023,20.40469]
[1778527528161,31.17,82038.77,0.0,-0.60575,0.00023,20.40286]
[1778527533142,31.17,82038.03,0.0,-0.60595,0.00023,20.39518]
[1778527533205,31.17,82042.01,0.0,-0.60503,0.00023,20.4093]
[1778527535313,31.17,82042.01,0.0,-0.60503,0.00023,20.40929]
[1778527535355,31.17,82040.22,0.0,-0.60545,0.00023,20.40293]
[1778527540632,31.17,82038.71,0.0,-0.6058,0.00023,20.39749]
[1778527546006,31.16,82038.0,0.0,-0.60597,0.00023,20.39491]
[1778527551321,31.16,82035.63,0.0,-0.60653,0.00023,20.38638]
[1778527556357,31.16,82036.88,0.0,-0.60624,0.00023,20.39083]
[1778527561393,31.16,82035.82,0.0,-0.60649,0.00023,20.387]
[1778527564415,31.16,82032.27,0.0,-0.60732,0.00023,20.37423]
[1778527570842,31.16,82031.04,0.0,-0.6076,0.00023,20.36976]
[1778527576498,31.16,82028.92,0.0,-0.6081,0.00023,20.36206]
[1778527581534,31.16,82028.69,0.0,-0.60815,0.00023,20.3612]
[1778527586398,31.16,82026.94,0.0,-0.60856,0.00023,20.35482]
[1778527586568,31.16,82026.79,0.0,-0.6086,0.00023,20.35426]
[1778527591604,31.16,82025.78,0.0,-0.60886,0.00023,20.34554]
[1778527593869,31.16,82026.13,0.0,-0.60878,0.00023,20.34682]
[1778527594214,31.16,82025.58,0.0,-0.60891,0.00023,20.34481]
[1778527594683,31.16,82025.58,0.0,-0.60891,0.00023,20.34481]
[1778527594993,31.16,82025.58,0.0,-0.60891,0.00023,20.34481]
[1778527595084,31.16,81991.85,0.0,-0.61673,0.00023,20.21765]
[1778527596766,31.16,81991.85,0.0,-0.61674,0.00023,20.21753]
[1778527596969,31.16,81991.85,0.0,-0.61674,0.00023,20.21753]
[1778527596977,31.16,81984.89,0.0,-0.61835,0.00023,20.19026]
[1778527597766,31.16,81984.89,0.0,-0.61835,0.00023,20.19026]
[1778527597867,31.16,81985.27,0.0,-0.61826,0.00023,20.19172]
[1778527599754,31.16,81985.27,0.0,-0.61826,0.00023,20.19172]
[1778527599782,31.16,81992.87,0.0,-0.61651,0.00023,20.22134]
[1778527605701,31.15,81994.39,0.0,-0.61617,0.00023,20.22705]
[1778527610736,31.15,81994.87,0.0,-0.61607,0.00023,20.22869]
[1778527614764,31.15,81991.64,0.0,-0.61683,0.00023,20.21607]
[1778527617904,31.15,81988.94,0.0,-0.61746,0.00023,20.20545]
[1778527618005,31.15,81976.95,0.0,-0.62023,0.00023,20.15811]
[1778527618324,31.15,81976.95,0.0,-0.62023,0.00023,20.15811]
[1778527618326,31.15,81976.95,0.0,-0.62023,0.00023,20.15811]
[1778527618795,31.15,81976.95,0.0,-0.62023,0.00023,20.15812]
[1778527620881,31.15,81974.38,0.0,-0.62082,0.00023,20.14787]
[1778527620883,31.15,81974.38,0.0,-0.62082,0.00023,20.14787]
[1778527620982,31.15,81972.4,0.0,-0.62128,0.00023,20.13992]
[1778527621766,31.15,81972.4,0.0,-0.62128,0.00023,20.13992]
[1778527621858,31.15,81972.4,0.0,-0.62128,0.00023,20.13992]
[1778527621876,31.15,81966.88,0.0,-0.62255,0.00023,20.11764]
[1778527623828,31.15,81959.86,0.0,-0.62417,0.00023,20.08904]
[1778527626285,31.15,81959.88,0.0,-0.62416,0.00023,20.08915]
[1778527626344,31.15,81959.88,0.0,-0.62416,0.00023,20.08915]
[1778527626848,31.15,81961.35,0.0,-0.62382,0.00023,20.09516]
[1778527627856,31.15,81955.4,0.0,-0.62519,0.00023,20.07071]
[1778527631883,31.15,81949.15,0.0,-0.62663,0.00023,20.04476]
[1778527634906,31.15,81945.44,0.0,-0.62748,0.00023,20.02924]
[1778527639633,31.15,81946.85,0.0,-0.62715,0.00023,20.03518]
[1778527639641,31.15,81946.85,0.0,-0.62715,0.00023,20.03518]
[1778527639662,31.15,81946.85,0.0,-0.62715,0.00023,20.03518]
[1778527639727,31.15,81946.85,0.0,-0.62715,0.00023,20.03518]
[1778527639939,31.15,81944.44,0.0,-0.62771,0.00023,20.02508]
[1778527640946,31.15,81940.27,0.0,-0.62866,0.00023,20.00752]
[1778527641782,31.15,81940.27,0.0,-0.62866,0.00023,20.00752]
[1778527641953,31.15,81932.09,0.0,-0.63053,0.00023,19.97275]
[1778527643046,31.15,81932.09,0.0,-0.63053,0.00023,19.97275]
[1778527643118,31.15,81933.56,0.0,-0.6302,0.00023,19.97907]
[1778527644976,31.15,81926.28,0.0,-0.63186,0.00023,19.94786]
[1778527649966,31.15,81926.87,0.0,-0.63171,0.00023,19.95055]
[1778527649976,31.15,81926.87,0.0,-0.63171,0.00023,19.95055]
[1778527649981,31.15,81926.87,0.0,-0.63171,0.00023,19.95055]
[1778527650039,31.15,81930.05,0.0,-0.63099,0.00023,19.96428]
[1778527650606,31.15,81930.05,0.0,-0.63099,0.00023,19.96428]
[1778527650876,31.15,81930.05,0.0,-0.63099,0.00023,19.96428]
[1778527650884,31.15,81930.05,0.0,-0.63099,0.00023,19.96428]
[1778527651086,31.15,81930.05,0.0,-0.63099,0.00023,19.96428]
[1778527651108,31.15,81930.05,0.0,-0.63099,0.00023,19.96428]
[1778527651206,31.15,81926.83,0.0,-0.63175,0.00023,19.94538]
[1778527651906,31.15,81926.83,0.0,-0.63175,0.00023,19.94538]
[1778527652045,31.15,81926.83,0.0,-0.63175,0.00023,19.94544]
[1778527652951,31.15,81926.83,0.0,-0.63175,0.00023,19.94544]
[1778527653048,31.15,81927.07,0.0,-0.63169,0.00023,19.94654]
[1778527655006,31.15,81925.89,0.0,-0.63195,0.00023,19.94152]
[1778527655107,31.16,81924.84,0.0,-0.63219,0.00023,19.93705]
[1778527655899,31.16,81924.84,0.0,-0.63219,0.00023,19.93705]
[1778527655935,31.16,81924.84,0.0,-0.63219,0.00023,19.93705]
[1778527656084,31.16,81924.84,0.0,-0.63219,0.00023,19.93705]
[1778527656183,31.16,81906.99,0.0,-0.63626,0.00023,19.85886]
[1778527656426,31.16,81906.99,0.0,-0.63626,0.00023,19.85886]
[1778527657076,31.16,81906.99,0.0,-0.63625,0.00023,19.85895]
[1778527658196,31.16,81906.99,0.0,-0.63625,0.00023,19.85895]
[1778527658083,31.16,81901.04,0.0,-0.6376,0.00023,19.83253]
[1778527659090,31.16,81901.92,0.0,-0.6374,0.00023,19.83659]
[1778527663120,31.17,81911.68,0.0,-0.63515,0.00023,19.88036]
[1778527665132,31.17,81907.07,0.0,-0.63619,0.00023,19.86015]
[1778527665286,31.17,81907.07,0.0,-0.63619,0.00023,19.86015]
[1778527666139,31.17,81907.73,0.0,-0.63603,0.00023,19.86317]
[1778527671176,31.17,81906.56,0.0,-0.63627,0.00023,19.85846]
[1778527673189,31.18,81901.89,0.0,-0.63733,0.00023,19.83786]
[1778527673421,31.18,81901.89,0.0,-0.63733,0.00023,19.83786]
[1778527674196,31.18,81896.55,0.0,-0.63854,0.00023,19.814]
[1778527675461,31.18,81896.57,0.0,-0.63853,0.00023,19.81418]
[1778527676210,31.18,81896.43,0.0,-0.63855,0.00023,19.81364]
[1778527679598,31.18,81895.15,0.0,-0.63883,0.00023,19.80815]
[1778527679699,31.18,81895.15,0.0,-0.63883,0.00023,19.80815]
[1778527680002,31.18,81895.15,0.0,-0.63883,0.00023,19.80815]
[1778527680036,31.18,81894.44,0.0,-0.63899,0.00023,19.80504]
[1778527680622,31.18,81894.44,0.0,-0.63899,0.00023,19.80504]
[1778527680631,31.18,81894.44,0.0,-0.63899,0.00023,19.80504]
[1778527680652,31.18,81887.61,0.0,-0.64054,0.00023,19.77406]
[1778527681625,31.19,81880.6,0.0,-0.64212,0.00023,19.74208]
[1778527683260,31.19,81883.67,0.0,-0.64141,0.00023,19.75638]
[1778527685666,31.19,81883.57,0.0,-0.64143,0.00023,19.75603]
[1778527685767,31.19,81890.31,0.0,-0.6399,0.00023,19.78686]
[1778527687686,31.19,81890.31,0.0,-0.63989,0.00023,19.78697]
[1778527687787,31.19,81889.81,0.0,-0.64,0.00023,19.78482]
[1778527693802,31.2,81891.15,0.0,-0.63966,0.00023,19.79144]
[1778527693812,31.2,81891.15,0.0,-0.63966,0.00023,19.79144]
[1778527693826,31.2,81891.15,0.0,-0.63966,0.00023,19.79144]
[1778527693992,31.2,81891.15,0.0,-0.63966,0.00023,19.79144]
[1778527694111,31.2,81891.15,0.0,-0.63966,0.00023,19.79144]
[1778527695796,31.2,81890.41,0.0,-0.63982,0.00023,19.7883]
[1778527695816,31.2,81877.79,0.0,-0.64267,0.00023,19.73067]
[1778527696822,31.2,81877.79,0.0,-0.64267,0.00023,19.73067]
[1778527696925,31.21,81877.71,0.0,-0.64268,0.00023,19.73052]
[1778527699891,31.21,81877.16,0.0,-0.6428,0.00023,19.7281]
[1778527699905,31.21,81877.85,0.0,-0.64263,0.00023,19.73151]
[1778527703399,31.21,81883.68,0.0,-0.64129,0.00023,19.75861]
[1778527705936,31.21,81883.68,0.0,-0.64129,0.00023,19.75861]
[1778527705966,31.22,81884.32,0.0,-0.64114,0.00023,19.76182]
[1778527708206,31.22,81884.66,0.0,-0.64106,0.00023,19.76337]
[1778527710240,31.22,81885.21,0.0,-0.64092,0.00023,19.76607]
[1778527712051,31.22,81884.92,0.0,-0.64098,0.00023,19.76494]
[1778527712152,31.22,81886.03,0.0,-0.64075,0.00023,19.76506]
[1778527717497,31.23,81887.77,0.0,-0.64033,0.00023,19.77344]
[1778527720431,31.23,81888.93,0.0,-0.64006,0.00023,19.77886]
[1778527721167,31.23,81888.93,0.0,-0.64006,0.00023,19.77886]
[1778527721209,31.23,81882.49,0.0,-0.64151,0.00023,19.74967]
[1778527721446,31.23,81882.49,0.0,-0.64151,0.00023,19.74967]
[1778527721453,31.23,81882.49,0.0,-0.64151,0.00023,19.74967]
[1778527721531,31.23,81881.59,0.0,-0.64172,0.00023,19.74554]
[1778527723426,31.23,81881.59,0.0,-0.64171,0.00023,19.74564]
[1778527723539,31.23,81879.29,0.0,-0.64223,0.00023,19.73504]
[1778527724446,31.23,81879.29,0.0,-0.64223,0.00023,19.73504]
[1778527724547,31.23,81877.42,0.0,-0.64266,0.00023,19.7264]
[1778527725636,31.23,81877.42,0.0,-0.64266,0.00023,19.7264]
[1778527725658,31.23,81876.11,0.0,-0.64295,0.00023,19.72033]
[1778527727486,31.23,81876.11,0.0,-0.64296,0.00023,19.72031]
[1778527727493,31.23,81876.11,0.0,-0.64296,0.00023,19.72031]
[1778527727567,31.23,81875.98,0.0,-0.64299,0.00023,19.71968]
[1778527732603,31.23,81877.35,0.0,-0.64268,0.00023,19.72585]
[1778527736626,31.23,81878.33,0.0,-0.64247,0.00023,19.73027]
[1778527736636,31.23,81878.33,0.0,-0.64247,0.00023,19.73027]
[1778527736693,31.23,81875.82,0.0,-0.64304,0.00023,19.71866]
[1778527742049,31.23,81872.57,0.0,-0.64378,0.00023,19.70352]
[1778527743886,31.23,81872.57,0.0,-0.64378,0.00023,19.70352]
[1778527743889,31.23,81872.57,0.0,-0.64378,0.00023,19.70352]
[1778527743905,31.23,81867.91,0.0,-0.64483,0.00023,19.68177]
[1778527745695,31.23,81858.82,0.0,-0.64688,0.00023,19.63897]
[1778527746702,31.23,81858.2,0.0,-0.64703,0.00023,19.63602]
[1778527752119,31.23,81855.18,0.0,-0.6477,0.00022,19.62188]
[1778527752879,31.23,81855.18,0.0,-0.6477,0.00022,19.62188]
[1778527752949,31.23,81855.6,0.0,-0.6476,0.00022,19.62393]
[1778527759087,31.23,81855.53,0.0,-0.6476,0.00022,19.62386]
[1778527759115,31.23,81855.53,0.0,-0.6476,0.00022,19.62386]
[1778527759168,31.23,81861.99,0.0,-0.64613,0.00023,19.65464]
[1778527759552,31.23,81861.99,0.0,-0.64613,0.00023,19.65464]
[1778527759793,31.23,81862.49,0.0,-0.64602,0.00023,19.65699]
[1778527761031,31.23,81862.49,0.0,-0.64602,0.00023,19.65699]
[1778527761202,31.23,81862.49,0.0,-0.64602,0.00023,19.65699]
[1778527761243,31.24,81872.94,0.0,-0.64365,0.00023,19.70608]
[1778527762190,31.24,81876.13,0.0,-0.64292,0.00023,19.72101]
[1778527764828,31.24,81882.67,0.0,-0.64142,0.00023,19.75138]
[1778527767260,31.24,81881.18,0.0,-0.64175,0.00023,19.74471]
[1778527767334,31.25,81882.83,0.0,-0.64137,0.00023,19.75241]
[1778527767850,31.25,81883.27,0.0,-0.64126,0.00023,19.75461]
[1778527768857,31.25,81886.35,0.0,-0.64056,0.00023,19.76883]
[1778527770366,31.25,81887.05,0.0,-0.64039,0.00023,19.77219]
[1778527770374,31.25,81887.05,0.0,-0.64039,0.00023,19.77219]
[1778527770380,31.25,81887.05,0.0,-0.64039,0.00023,19.77219]
[1778527771180,31.25,81887.05,0.0,-0.64039,0.00023,19.77219]
[1778527771259,31.26,81886.3,0.0,-0.64057,0.00023,19.76399]
[1778527772261,31.26,81889.29,0.0,-0.63989,0.00023,19.77773]
[1778527774451,31.26,81888.82,0.0,-0.63999,0.00023,19.77576]
[1778527774898,31.26,81885.26,0.0,-0.64078,0.00023,19.75972]
[1778527775681,31.26,81885.26,0.0,-0.64078,0.00023,19.75972]
[1778527775691,31.26,81885.26,0.0,-0.64078,0.00023,19.75972]
[1778527775905,31.26,81886.34,0.0,-0.64053,0.00023,19.76477]
[1778527777920,31.27,81878.79,0.0,-0.64222,0.00023,19.73057]
[1778527784968,31.28,81877.74,0.0,-0.64239,0.00023,19.72705]
[1778527786847,31.28,81878.65,0.0,-0.64218,0.00023,19.73138]
[1778527786849,31.28,81878.65,0.0,-0.64218,0.00023,19.73138]
[1778527786983,31.28,81881.82,0.0,-0.64146,0.00023,19.74604]
[1778527787403,31.28,81881.82,0.0,-0.64146,0.00023,19.74604]
[1778527792130,31.29,81886.45,0.0,-0.64038,0.00023,19.7678]
[1778527792215,31.29,81887.72,0.0,-0.64008,0.00023,19.77372]
[1778527794031,31.3,81893.2,0.0,-0.63882,0.00023,19.79875]
[1778527797052,31.3,81896.78,0.0,-0.63799,0.00023,19.81521]
[1778527801080,31.31,81901.69,0.0,-0.63685,0.00023,19.83758]
[1778527803094,31.31,81891.91,0.0,-0.63906,0.00023,19.79408]
[1778527804101,31.31,81895.8,0.0,-0.63817,0.00023,19.81165]
[1778527807122,31.32,81892.62,0.0,-0.63887,0.00023,19.79776]
[1778527812157,31.32,81895.09,0.0,-0.63828,0.00023,19.80947]
[1778527813164,31.33,81898.85,0.0,-0.63742,0.00023,19.82637]
[1778527814171,31.33,81902.35,0.0,-0.63662,0.00023,19.84202]
[1778527817192,31.33,81905.47,0.0,-0.6359,0.00023,19.85611]
[1778527817532,31.33,81905.47,0.0,-0.6359,0.00023,19.85611]
[1778527818200,31.33,81907.89,0.0,-0.63534,0.00023,19.86685]
[1778527820373,31.33,81908.25,0.0,-0.63526,0.00023,19.86851]
[1778527820535,31.33,81905.76,0.0,-0.63581,0.00023,19.85766]
[1778527820903,31.33,81905.76,0.0,-0.63581,0.00023,19.85766]
[1778527820905,31.33,81905.76,0.0,-0.63581,0.00023,19.85766]
[1778527820937,31.33,81905.76,0.0,-0.63581,0.00023,19.85766]
[1778527821226,31.33,81902.45,0.0,-0.63657,0.00023,19.84304]
[1778527821411,31.33,81902.45,0.0,-0.63657,0.00023,19.84304]
[1778527821891,31.33,81902.45,0.0,-0.63657,0.00023,19.84304]
[1778527822227,31.34,81887.32,0.0,-0.63998,0.00023,19.77559]
[1778527825502,31.34,81884.84,0.0,-0.64051,0.00023,19.76483]
[1778527825686,31.34,81884.84,0.0,-0.64051,0.00023,19.76483]
[1778527825689,31.34,81884.84,0.0,-0.64051,0.00023,19.76483]
[1778527826254,31.34,81885.21,0.0,-0.64042,0.00023,19.76668]
[1778527826570,31.34,81885.21,0.0,-0.64042,0.00023,19.76668]
[1778527826578,31.34,81885.21,0.0,-0.64042,0.00023,19.76668]
[1778527826586,31.34,81885.21,0.0,-0.64042,0.00023,19.76668]
[1778527827262,31.35,81886.84,0.0,-0.64004,0.00023,19.77421]
[1778527832300,31.35,81883.63,0.0,-0.64076,0.00023,19.75524]
[1778527834581,31.36,81883.96,0.0,-0.64067,0.00023,19.757]
[1778527834584,31.36,81883.96,0.0,-0.64067,0.00023,19.757]
[1778527834598,31.36,81883.96,0.0,-0.64067,0.00023,19.757]
[1778527835217,31.36,81883.96,0.0,-0.64067,0.00023,19.757]
[1778527835220,31.36,81883.96,0.0,-0.64067,0.00023,19.757]
[1778527835332,31.36,81883.52,0.0,-0.64077,0.00023,19.75515]
[1778527836334,31.36,81887.53,0.0,-0.63986,0.00023,19.7733]
[1778527837333,31.36,81890.66,0.0,-0.63915,0.00023,19.78752]
[1778527839925,31.36,81892.02,0.0,-0.63882,0.00023,19.79398]
[1778527839927,31.36,81892.02,0.0,-0.63882,0.00023,19.79398]
[1778527840277,31.36,81892.02,0.0,-0.63882,0.00023,19.79398]
[1778527840307,31.36,81892.02,0.0,-0.63882,0.00023,19.79398]
[1778527840313,31.36,81892.02,0.0,-0.63882,0.00023,19.79398]
[1778527840354,31.37,81892.27,0.0,-0.63876,0.00023,19.79521]
[1778527840617,31.37,81892.27,0.0,-0.63876,0.00023,19.79521]
[1778527841359,31.37,81892.22,0.0,-0.63876,0.00023,19.7951]
[1778527842775,31.37,81892.96,0.0,-0.63859,0.00023,19.79853]
[1778527843374,31.37,81893.06,0.0,-0.63856,0.00023,19.79909]
[1778527848406,31.38,81893.58,0.0,-0.63842,0.00023,19.80197]
[1778527853444,31.38,81894.39,0.0,-0.6382,0.00023,19.80615]
[1778527855458,31.39,81891.46,0.0,-0.63885,0.00023,19.79328]
[1778527858479,31.39,81887.05,0.0,-0.63983,0.00023,19.77377]
[1778527861500,31.39,81890.0,0.0,-0.63915,0.00023,19.78735]
[1778527864341,31.39,81888.69,0.0,-0.63944,0.00023,19.78157]
[1778527864358,31.4,81889.49,0.0,-0.63924,0.00023,19.78543]
[1778527867545,31.4,81902.24,0.0,-0.63634,0.00023,19.84255]
[1778527868608,31.4,81902.24,0.0,-0.63634,0.00023,19.84255]
[1778527868615,31.4,81902.24,0.0,-0.63634,0.00023,19.84255]
[1778527868641,31.4,81902.07,0.0,-0.63638,0.00023,19.84191]
[1778527871573,31.41,81905.59,0.0,-0.63556,0.00023,19.85774]
[1778527875601,31.41,81899.72,0.0,-0.63687,0.00023,19.83229]
[1778527880636,31.42,81898.11,0.0,-0.6372,0.00023,19.82574]
[1778527881858,31.42,81898.11,0.0,-0.6372,0.00023,19.82574]
[1778527881860,31.42,81898.11,0.0,-0.6372,0.00023,19.82574]
[1778527881883,31.42,81898.11,0.0,-0.6372,0.00023,19.82574]
[1778527881934,31.42,81897.93,0.0,-0.63723,0.00023,19.82506]
[1778527882601,31.42,81897.93,0.0,-0.63723,0.00023,19.82506]
[1778527882761,31.42,81897.93,0.0,-0.63723,0.00023,19.82506]
[1778527882793,31.42,81897.93,0.0,-0.63723,0.00023,19.82506]
[1778527882862,31.42,81893.99,0.0,-0.63812,0.00023,19.80766]
[1778527884721,31.42,81894.11,0.0,-0.63808,0.00023,19.80831]
[1778527884818,31.42,81894.11,0.0,-0.63808,0.00023,19.80831]
[1778527884868,31.43,81900.62,0.0,-0.63661,0.00023,19.83732]
[1778527886678,31.43,81908.27,0.0,-0.63486,0.00023,19.87114]
[1778527888395,31.43,81908.27,0.0,-0.63486,0.00023,19.87114]
[1778527887685,31.43,81912.5,0.0,-0.6339,0.00023,19.88965]
[1778527888691,31.43,81915.69,0.0,-0.63317,0.00023,19.90354]
[1778527891714,31.43,81920.01,0.0,-0.63221,0.00023,19.91723]
[1778527894735,31.44,81915.5,0.0,-0.63323,0.00023,19.89797]
[1778527895742,31.44,81910.54,0.0,-0.63435,0.00023,19.87654]
[1778527901224,31.44,81910.81,0.0,-0.63427,0.00023,19.87804]
[1778527901312,31.44,81911.78,0.0,-0.63404,0.00023,19.88241]
[1778527903256,31.44,81911.78,0.0,-0.63404,0.00023,19.88241]
[1778527903323,31.44,81911.78,0.0,-0.63403,0.00023,19.88258]
[1778527905814,31.45,81914.91,0.0,-0.63331,0.00023,19.89628]
[1778527908351,31.45,81917.06,0.0,-0.63282,0.00023,19.90562]
[1778527908374,31.45,81921.77,0.0,-0.63175,0.00023,19.92595]
[1778527913869,31.45,81921.38,0.0,-0.63182,0.00023,19.92452]
[1778527915636,31.45,81921.38,0.0,-0.63182,0.00023,19.92452]
[1778527915637,31.45,81921.38,0.0,-0.63182,0.00023,19.92452]
[1778527915647,31.45,81921.38,0.0,-0.63182,0.00023,19.92452]
[1778527915883,31.45,81921.13,0.0,-0.63188,0.00023,19.92354]
[1778527920920,31.46,81917.44,0.0,-0.6327,0.00023,19.90794]
[1778527925955,31.46,81915.67,0.0,-0.63308,0.00023,19.90063]
[1778527927676,31.46,81915.67,0.0,-0.63308,0.00023,19.90063]
[1778527927969,31.46,81915.89,0.0,-0.63302,0.00023,19.90171]
[1778527929716,31.46,81916.01,0.0,-0.63299,0.00023,19.90229]
[1778527929985,31.46,81916.44,0.0,-0.63289,0.00023,19.9042]
[1778527930746,31.46,81916.44,0.0,-0.63289,0.00023,19.9042]
[1778527930991,31.46,81916.6,0.0,-0.63285,0.00023,19.90496]
[1778527931751,31.46,81916.6,0.0,-0.63285,0.00023,19.90496]
[1778527932366,31.46,81916.6,0.0,-0.63285,0.00023,19.90496]
[1778527932716,31.47,81916.63,0.0,-0.63284,0.00023,19.90521]
[1778527933412,31.47,81916.2,0.0,-0.63293,0.00023,19.90342]
[1778527939047,31.47,81916.44,0.0,-0.63286,0.00023,19.90476]
[1778527939898,31.47,81916.44,0.0,-0.63286,0.00023,19.90476]
[1778527939976,31.47,81916.44,0.0,-0.63286,0.00023,19.90476]
[1778527940054,31.47,81916.59,0.0,-0.63282,0.00023,19.90547]
[1778527940821,31.47,81916.59,0.0,-0.63282,0.00023,19.90547]
[1778527940936,31.47,81916.59,0.0,-0.63282,0.00023,19.90547]
[1778527942068,31.47,81911.31,0.0,-0.63401,0.00023,19.88279]
[1778527947036,31.48,81913.72,0.0,-0.63345,0.00023,19.89353]
[1778527947103,31.48,81913.55,0.0,-0.63348,0.00023,19.89287]
[1778527952138,31.48,81915.51,0.0,-0.63305,0.00023,19.89658]
[1778527957173,31.49,81913.93,0.0,-0.63339,0.00023,19.89014]
[1778527962208,31.5,81914.56,0.0,-0.63321,0.00023,19.89344]
[1778527963316,31.5,81914.56,0.0,-0.63321,0.00023,19.89344]
[1778527963318,31.5,81914.84,0.0,-0.63314,0.00023,19.89475]
[1778527968251,31.5,81918.42,0.0,-0.63231,0.00023,19.91064]
[1778527973286,31.51,81919.49,0.0,-0.63205,0.00023,19.91554]
[1778527979328,31.51,81918.2,0.0,-0.63232,0.00023,19.91041]
[1778527984363,31.52,81918.49,0.0,-0.63223,0.00023,19.91199]
[1778527990405,31.52,81918.25,0.0,-0.63226,0.00023,19.91135]
[1778527991412,31.52,81910.32,0.0,-0.63405,0.00023,19.87728]
[1778527994432,31.53,81906.87,0.0,-0.63482,0.00023,19.86258]
[1778527999468,31.53,81904.72,0.0,-0.63528,0.00023,19.85367]
[1778528000117,31.53,81904.72,0.0,-0.63528,0.00023,19.85367]
[1778528000176,31.53,81904.72,0.0,-0.63528,0.00023,19.85367]
[1778528000188,31.53,81904.72,0.0,-0.63528,0.00023,19.85367]
[1778528000459,31.53,81904.72,0.0,-0.63528,0.00023,19.85367]
[1778528000503,31.53,81892.26,0.0,-0.63808,0.00023,19.79892]
[1778528001482,31.54,81892.26,0.0,-0.63807,0.00022,19.79905]
[1778528002489,31.54,81889.21,0.0,-0.63875,0.00022,19.78561]
[1778528004241,31.54,81887.81,0.0,-0.63906,0.00022,19.7795]
[1778528004514,31.54,81887.81,0.0,-0.63906,0.00022,19.7795]
[1778528004504,31.54,81887.79,0.0,-0.63905,0.00022,19.77955]
[1778528009538,31.55,81886.12,0.0,-0.63939,0.00022,19.77278]
[1778528014573,31.56,81885.3,0.0,-0.63958,0.00022,19.76457]
[1778528015580,31.56,81889.06,0.0,-0.63873,0.00022,19.78148]
[1778528016452,31.56,81889.06,0.0,-0.63873,0.00022,19.78148]
[1778528016587,31.56,81888.54,0.0,-0.63884,0.00022,19.77927]
[1778528022496,31.56,81888.89,0.0,-0.63874,0.00022,19.78115]
[1778528022547,31.57,81887.52,0.0,-0.63903,0.00022,19.77535]
[1778528027666,31.57,81886.58,0.0,-0.63922,0.00022,19.77169]
[1778528032699,31.58,81888.43,0.0,-0.63877,0.00022,19.78053]
[1778528036340,31.58,81886.41,0.0,-0.63922,0.00022,19.77163]
[1778528036426,31.58,81886.41,0.0,-0.63922,0.00022,19.77163]
[1778528036428,31.58,81886.41,0.0,-0.63922,0.00022,19.77163]
[1778528036462,31.58,81881.47,0.0,-0.64031,0.00022,19.74985]
[1778528038741,31.59,81875.06,0.0,-0.64173,0.00022,19.72117]
[1778528042769,31.59,81866.67,0.0,-0.64358,0.00022,19.68337]
[1778528045790,31.6,81864.82,0.0,-0.64397,0.00022,19.67529]
[1778528052839,31.61,81863.84,0.0,-0.64414,0.00022,19.67177]
[1778528054268,31.61,81863.84,0.0,-0.64414,0.00022,19.67177]
[1778528054280,31.61,81863.84,0.0,-0.64414,0.00022,19.67177]
[1778528054366,31.61,81864.23,0.0,-0.64404,0.00022,19.67386]
[1778528055271,31.61,81864.23,0.0,-0.64404,0.00022,19.67386]
[1778528055368,31.61,81865.4,0.0,-0.64377,0.00022,19.67939]
[1778528058401,31.62,81866.59,0.0,-0.6435,0.00022,19.68503]
[1778528058422,31.62,81873.0,0.0,-0.64205,0.00022,19.71458]
[1778528064329,31.63,81871.98,0.0,-0.64223,0.00022,19.71073]
[1778528065934,31.63,81867.25,0.0,-0.64327,0.00022,19.68949]
[1778528069966,31.64,81865.44,0.0,-0.64364,0.00022,19.68192]
[1778528071978,31.64,81868.17,0.0,-0.64305,0.00022,19.68962]
[1778528077014,31.65,81867.47,0.0,-0.64316,0.00022,19.6873]
[1778528079095,31.66,81867.66,0.0,-0.64311,0.00022,19.68835]
[1778528079142,31.66,81867.66,0.0,-0.64311,0.00022,19.68835]
[1778528079241,31.66,81867.66,0.0,-0.64311,0.00022,19.68835]
[1778528079289,31.66,81868.2,0.0,-0.64298,0.00022,19.691]
[1778528084471,31.67,81864.84,0.0,-0.64367,0.00022,19.67678]
[1778528092119,31.69,81865.99,0.0,-0.64334,0.00022,19.68337]
[1778528094541,31.69,81859.77,0.0,-0.6447,0.00022,19.65548]
[1778528100178,31.7,81856.12,0.0,-0.64545,0.00022,19.63977]
[1778528105210,31.72,81854.9,0.0,-0.64567,0.00022,19.63519]
[1778528110245,31.73,81853.04,0.0,-0.64603,0.00022,19.62762]
[1778528115279,31.74,81852.51,0.0,-0.64609,0.00022,19.62623]
[1778528120567,31.75,81854.28,0.0,-0.64566,0.00022,19.63514]
[1778528120651,31.75,81855.95,0.0,-0.64526,0.00022,19.64354]
[1778528126691,31.77,81853.89,0.0,-0.64567,0.00022,19.63499]
[1778528127365,31.77,81851.02,0.0,-0.64628,0.00022,19.6222]
[1778528129737,31.78,81850.34,0.0,-0.64641,0.00022,19.61955]
[1778528130385,31.78,81850.78,0.0,-0.6463,0.00022,19.62183]
[1778528135425,31.8,81851.45,0.0,-0.64611,0.00022,19.62127]
[1778528136427,31.8,81858.26,0.0,-0.64458,0.00022,19.65284]
[1778528138851,31.8,81859.66,0.0,-0.64425,0.00022,19.65967]
[1778528138852,31.8,81859.66,0.0,-0.64425,0.00022,19.65967]
[1778528139448,31.8,81862.96,0.0,-0.64351,0.00022,19.67493]
[1778528144483,31.82,81861.31,0.0,-0.64382,0.00022,19.66842]
[1778528146571,31.82,81860.77,0.0,-0.64393,0.00022,19.66615]
[1778528146573,31.82,81860.77,0.0,-0.64393,0.00022,19.66615]
[1778528146648,31.82,81860.52,0.0,-0.64398,0.00022,19.66522]
[1778528148519,31.82,81867.08,0.0,-0.6425,0.00022,19.69539]
[1778528149061,31.82,81867.08,0.0,-0.6425,0.00022,19.69539]
[1778528149062,31.82,81867.08,0.0,-0.6425,0.00022,19.69539]
[1778528149525,31.83,81863.46,0.0,-0.6433,0.00022,19.67917]
[1778528151151,31.83,81862.64,0.0,-0.64347,0.00022,19.67562]
[1778528151152,31.83,81862.64,0.0,-0.64347,0.00022,19.67562]
[1778528151539,31.83,81862.89,0.0,-0.6434,0.00022,19.67694]
[1778528153581,31.83,81861.42,0.0,-0.64372,0.00022,19.67044]
[1778528153586,31.83,81861.42,0.0,-0.64372,0.00022,19.67044]
[1778528153657,31.84,81862.42,0.0,-0.64349,0.00022,19.67517]
[1778528154001,31.84,81862.42,0.0,-0.64349,0.00022,19.67517]
[1778528154560,31.84,81862.72,0.0,-0.64341,0.00022,19.67671]
[1778528155567,31.84,81871.03,0.0,-0.64156,0.00022,19.71442]
[1778528159311,31.84,81870.86,0.0,-0.64158,0.00022,19.71407]
[1778528159595,31.85,81870.35,0.0,-0.64168,0.00022,19.71192]
[1778528162890,31.85,81871.22,0.0,-0.64147,0.00022,19.71624]
[1778528164919,31.85,81868.83,0.0,-0.64198,0.00022,19.70576]
[1778528166644,31.86,81871.75,0.0,-0.64132,0.00022,19.71916]
[1778528168982,31.86,81870.96,0.0,-0.64148,0.00022,19.71587]
[1778528174701,31.87,81872.51,0.0,-0.6411,0.00022,19.72358]
[1778528179736,31.87,81875.52,0.0,-0.6404,0.00022,19.73758]
[1778528180744,31.88,81879.98,0.0,-0.6394,0.00022,19.7575]
[1778528185778,31.88,81881.03,0.0,-0.63915,0.00022,19.76255]
[1778528190814,31.89,81879.4,0.0,-0.63949,0.00022,19.75573]
[1778528193360,31.89,81878.48,0.0,-0.63972,0.00022,19.74659]
[1778528193971,31.89,81875.74,0.0,-0.64033,0.00022,19.73449]
[1778528194010,31.89,81875.33,0.0,-0.64041,0.00022,19.73276]
[1778528194991,31.89,81875.33,0.0,-0.64041,0.00022,19.73276]
[1778528195054,31.89,81875.41,0.0,-0.64039,0.00022,19.7332]
[1778528200884,31.9,81875.34,0.0,-0.64038,0.00022,19.73341]
[1778528203252,31.9,81875.14,0.0,-0.64042,0.00022,19.73261]
[1778528203316,31.9,81875.19,0.0,-0.6404,0.00022,19.73292]
[1778528207934,31.9,81880.63,0.0,-0.63917,0.00022,19.75748]
[1778528209612,31.9,81880.63,0.0,-0.63917,0.00022,19.75748]
[1778528210313,31.9,81882.29,0.0,-0.6388,0.00022,19.76494]
[1778528210317,31.9,81882.29,0.0,-0.6388,0.00022,19.76494]
[1778528210340,31.9,81882.29,0.0,-0.6388,0.00022,19.76494]
[1778528210401,31.9,81882.86,0.0,-0.63867,0.00022,19.76745]
[1778528212361,31.9,81882.67,0.0,-0.63871,0.00022,19.76661]
[1778528212739,31.9,81882.67,0.0,-0.63871,0.00022,19.76661]
[1778528212462,31.91,81891.32,0.0,-0.63678,0.00022,19.80464]
[1778528213974,31.91,81891.34,0.0,-0.63677,0.00022,19.80488]
[1778528218396,31.91,81892.15,0.0,-0.63657,0.00022,19.80865]
[1778528218429,31.91,81891.65,0.0,-0.63668,0.00022,19.80656]
[1778528219011,31.91,81891.65,0.0,-0.63668,0.00022,19.80656]
[1778528219451,31.91,81891.65,0.0,-0.63668,0.00022,19.80656]
[1778528219646,31.91,81891.65,0.0,-0.63668,0.00022,19.80656]
[1778528219704,31.91,81901.19,0.0,-0.63455,0.00022,19.84789]
[1778528221026,31.91,81902.84,0.0,-0.63417,0.00022,19.8551]
[1778528222876,31.91,81901.91,0.0,-0.63438,0.00022,19.85116]
[1778528222883,31.91,81901.91,0.0,-0.63438,0.00022,19.85116]
[1778528223039,31.92,81901.22,0.0,-0.63453,0.00022,19.84825]
[1778528228074,31.92,81899.65,0.0,-0.63487,0.00022,19.84174]
[1778528230514,31.92,81899.85,0.0,-0.63482,0.00022,19.84264]
[1778528230601,31.92,81900.62,0.0,-0.63465,0.00022,19.846]
[1778528231872,31.92,81900.62,0.0,-0.63464,0.00022,19.84604]
[1778528232103,31.92,81905.9,0.0,-0.63346,0.00022,19.8687]
[1778528234115,31.92,81911.38,0.0,-0.63223,0.00022,19.89204]
[1778528235531,31.92,81907.91,0.0,-0.63301,0.00022,19.87735]
[1778528236947,31.92,81907.91,0.0,-0.63301,0.00022,19.87737]
[1778528238059,31.92,81908.5,0.0,-0.63287,0.00022,19.87992]
[1778528238149,31.92,81906.02,0.0,-0.63342,0.00022,19.8694]
[1778528243179,31.93,81907.16,0.0,-0.63316,0.00022,19.87448]
[1778528245056,31.93,81906.75,0.0,-0.63325,0.00022,19.87278]
[1778528245601,31.93,81905.78,0.0,-0.63346,0.00022,19.8687]
[1778528247517,31.93,81905.78,0.0,-0.63346,0.00022,19.86875]
[1778528247618,31.93,81902.15,0.0,-0.63426,0.00022,19.85328]
[1778528248087,31.93,81902.15,0.0,-0.63426,0.00022,19.85328]
[1778528248097,31.93,81902.15,0.0,-0.63426,0.00022,19.85328]
[1778528248198,31.93,81902.15,0.0,-0.63426,0.00022,19.85328]
[1778528248201,31.93,81902.15,0.0,-0.63426,0.00022,19.85328]
[1778528248226,31.93,81903.98,0.0,-0.63385,0.00022,19.86117]
[1778528250229,31.93,81909.81,0.0,-0.63254,0.00022,19.88609]
[1778528253249,31.93,81906.42,0.0,-0.63333,0.00022,19.8667]
[1778528258285,31.94,81903.78,0.0,-0.6339,0.00022,19.85566]
[1778528263320,31.94,81902.46,0.0,-0.63419,0.00022,19.85024]
[1778528270370,31.94,81900.95,0.0,-0.63451,0.00022,19.84407]
[1778528275811,31.95,81899.1,0.0,-0.6349,0.00022,19.83639]
[1778528277419,31.95,81894.87,0.0,-0.63584,0.00022,19.81825]
[1778528282454,31.95,81894.51,0.0,-0.63591,0.00022,19.81697]
[1778528286076,31.95,81895.07,0.0,-0.63577,0.00022,19.81954]
[1778528286482,31.95,81895.07,0.0,-0.63577,0.00022,19.81959]
[1778528289504,31.95,81898.32,0.0,-0.63504,0.00022,19.83375]
[1778528294539,31.96,81898.69,0.0,-0.63494,0.00022,19.83558]
[1778528299574,31.96,81899.56,0.0,-0.63474,0.00022,19.83956]
[1778528306623,31.97,81900.57,0.0,-0.63449,0.00022,19.84423]
[1778528308451,31.97,81900.96,0.0,-0.6344,0.00022,19.84595]
[1778528308637,31.97,81900.71,0.0,-0.63445,0.00022,19.84493]
[1778528313672,31.97,81900.75,0.0,-0.63446,0.00022,19.84022]
[1778528317702,31.97,81904.59,0.0,-0.6336,0.00022,19.85681]
[1778528320721,31.97,81899.67,0.0,-0.63469,0.00022,19.8359]
[1778528322122,31.97,81899.6,0.0,-0.6347,0.00022,19.83565]
[1778528322445,31.97,81899.6,0.0,-0.6347,0.00022,19.83565]
[1778528322735,31.97,81899.63,0.0,-0.63469,0.00022,19.83583]
[1778528323743,31.98,81889.91,0.0,-0.63685,0.00022,19.79389]
[1778528324791,31.98,81889.91,0.0,-0.63685,0.00022,19.79389]
[1778528324801,31.98,81888.39,0.0,-0.63719,0.00022,19.78732]
[1778528325811,31.98,81888.39,0.0,-0.63719,0.00022,19.78732]
[1778528327390,31.98,81887.09,0.0,-0.63747,0.00022,19.7817]
[1778528327770,31.98,81888.99,0.0,-0.63705,0.00022,19.79002]
[1778528331508,31.98,81889.61,0.0,-0.63691,0.00022,19.79277]
[1778528331798,31.98,81889.57,0.0,-0.63692,0.00022,19.79261]
[1778528333477,31.98,81891.69,0.0,-0.63644,0.00022,19.80184]
[1778528333812,31.98,81890.22,0.0,-0.63677,0.00022,19.79551]
[1778528335081,31.98,81889.9,0.0,-0.63684,0.00022,19.79418]
[1778528335826,31.98,81890.96,0.0,-0.6366,0.00022,19.79884]
[1778528340860,31.98,81892.84,0.0,-0.63617,0.00022,19.80725]
[1778528346304,31.99,81891.62,0.0,-0.63642,0.00022,19.80224]
[1778528351938,31.99,81889.9,0.0,-0.63679,0.00022,19.79501]
[1778528354960,31.99,81879.59,0.0,-0.63907,0.00022,19.75004]
[1778528355468,31.99,81879.59,0.0,-0.63907,0.00022,19.75004]
[1778528355967,31.99,81875.77,0.0,-0.63992,0.00022,19.73324]
[1778528358987,32.0,81883.08,0.0,-0.63828,0.00022,19.76571]
[1778528361001,32.0,81889.27,0.0,-0.63691,0.00022,19.79277]
[1778528366454,32.0,81888.19,0.0,-0.63714,0.00022,19.7881]
[1778528367991,32.0,81888.19,0.0,-0.63714,0.00022,19.78811]
[1778528368093,32.0,81890.03,0.0,-0.63673,0.00022,19.79613]
[1778528369848,32.0,81890.03,0.0,-0.63673,0.00022,19.79613]
[1778528369882,32.0,81896.21,0.0,-0.63536,0.00022,19.82291]
[1778528374092,32.0,81899.92,0.0,-0.63455,0.00022,19.83397]
[1778528375984,32.0,81899.92,0.0,-0.63455,0.00022,19.83397]
[1778528376034,32.0,81901.54,0.0,-0.63418,0.00022,19.84095]
[1778528376183,32.0,81901.54,0.0,-0.63418,0.00022,19.84095]
[1778528376402,32.0,81901.54,0.0,-0.63418,0.00022,19.84095]
[1778528376410,32.0,81901.54,0.0,-0.63418,0.00022,19.84095]
[1778528376415,32.0,81904.09,0.0,-0.63361,0.00022,19.85187]
[1778528378004,32.0,81904.09,0.0,-0.63361,0.00022,19.85192]
[1778528378124,32.0,81917.47,0.0,-0.63062,0.00022,19.90837]
[1778528379131,32.0,81921.47,0.0,-0.62973,0.00022,19.92503]
[1778528382154,32.0,81917.58,0.0,-0.6306,0.00022,19.90883]
[1778528386101,32.0,81920.32,0.0,-0.62998,0.00022,19.92028]
[1778528386202,32.0,81922.33,0.0,-0.62953,0.00022,19.92865]
[1778528387146,32.0,81922.33,0.0,-0.62953,0.00022,19.92865]
[1778528387188,32.0,81922.33,0.0,-0.62953,0.00022,19.92868]
[1778528388212,32.0,81922.33,0.0,-0.62953,0.00022,19.92868]
[1778528388298,32.0,81919.87,0.0,-0.63008,0.00022,19.91849]
[1778528390146,32.0,81919.87,0.0,-0.63008,0.00022,19.91852]
[1778528390208,32.01,81919.61,0.0,-0.63013,0.00022,19.91747]
[1778528391217,32.01,81913.97,0.0,-0.63139,0.00022,19.89393]
[1778528392181,32.01,81913.97,0.0,-0.63139,0.00022,19.89393]
[1778528392182,32.01,81913.97,0.0,-0.63139,0.00022,19.89393]
[1778528392390,32.01,81913.97,0.0,-0.63139,0.00022,19.89393]
[1778528392491,32.01,81913.85,0.0,-0.63142,0.00022,19.89347]
[1778528398264,32.02,81918.72,0.0,-0.63028,0.00022,19.91472]
[1778528400279,32.02,81922.4,0.0,-0.62944,0.00022,19.93031]
[1778528405314,32.03,81925.01,0.0,-0.62881,0.00022,19.94181]
[1778528406207,32.03,81925.01,0.0,-0.62881,0.00022,19.94181]
[1778528406218,32.03,81925.01,0.0,-0.62881,0.00022,19.94181]
[1778528406273,32.03,81925.01,0.0,-0.62881,0.00022,19.94181]
[1778528406735,32.03,81928.8,0.0,-0.62796,0.00022,19.95753]
[1778528407497,32.03,81928.8,0.0,-0.62796,0.00022,19.95753]
[1778528407557,32.04,81933.08,0.0,-0.62699,0.00022,19.97515]
[1778528410516,32.04,81934.09,0.0,-0.62675,0.00022,19.97953]
[1778528410617,32.04,81935.51,0.0,-0.62642,0.00022,19.98542]
[1778528416804,32.05,81943.29,0.0,-0.62463,0.00022,20.01753]
[1778528417760,32.05,81943.29,0.0,-0.62463,0.00022,20.01753]
[1778528418026,32.05,81943.29,0.0,-0.62463,0.00022,20.01753]
[1778528418104,32.06,81943.76,0.0,-0.62452,0.00022,20.01954]
[1778528418411,32.06,81944.2,0.0,-0.62442,0.00022,20.02129]
[1778528419412,32.06,81957.67,0.0,-0.62138,0.00022,20.07479]
[1778528420419,32.06,81954.39,0.0,-0.62212,0.00022,20.06201]
[1778528425454,32.07,81957.1,0.0,-0.62148,0.00022,20.07305]
[1778528428478,32.07,81960.56,0.0,-0.62069,0.00022,20.0868]
[1778528431974,32.07,81961.47,0.0,-0.62048,0.00022,20.09041]
[1778528432047,32.07,81959.48,0.0,-0.62095,0.00022,20.07773]
[1778528437543,32.08,81959.72,0.0,-0.62087,0.00022,20.07909]
[1778528442578,32.09,81964.37,0.0,-0.6198,0.00022,20.09747]
[1778528444490,32.09,81964.06,0.0,-0.61987,0.00022,20.09633]
[1778528444599,32.09,81977.46,0.0,-0.61685,0.00023,20.14763]
[1778528445615,32.09,81977.46,0.0,-0.61685,0.00023,20.14763]
[1778528445695,32.09,81977.72,0.0,-0.61679,0.00023,20.14865]
[1778528447019,32.09,81979.64,0.0,-0.61634,0.00023,20.15613]
[1778528447232,32.09,81979.64,0.0,-0.61634,0.00023,20.15613]
[1778528452327,32.09,81978.57,0.0,-0.61657,0.00023,20.1522]
[1778528457686,32.1,81970.82,0.0,-0.61831,0.00023,20.12291]
[1778528458782,32.1,81970.82,0.0,-0.61831,0.00023,20.12291]
[1778528458844,32.1,81969.97,0.0,-0.6185,0.00023,20.1197]
[1778528460706,32.1,81965.36,0.0,-0.61953,0.00022,20.10207]
[1778528465741,32.1,81963.35,0.0,-0.61997,0.00022,20.09457]
[1778528469587,32.11,81963.22,0.0,-0.61999,0.00022,20.09421]
[1778528471080,32.11,81963.05,0.0,-0.62002,0.00022,20.09361]
[1778528471942,32.11,81963.05,0.0,-0.62002,0.00022,20.09366]
[1778528471946,32.11,81963.05,0.0,-0.62002,0.00022,20.09366]
[1778528471958,32.11,81951.76,0.0,-0.62255,0.00022,20.04963]
[1778528472790,32.11,81951.76,0.0,-0.62254,0.00022,20.04971]
[1778528476836,32.11,81951.52,0.0,-0.62258,0.00022,20.049]
[1778528476859,32.11,81951.52,0.0,-0.62258,0.00022,20.049]
[1778528476884,32.11,81951.98,0.0,-0.62248,0.00022,20.05089]
[1778528477120,32.11,81951.98,0.0,-0.62248,0.00022,20.05089]
[1778528477210,32.11,81951.98,0.0,-0.62248,0.00022,20.05089]
[1778528482860,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528483836,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528483837,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528483936,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528483966,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528483976,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528484001,32.12,81952.16,0.0,-0.62241,0.00022,20.05209]
[1778528484095,32.12,81952.71,0.0,-0.62227,0.00022,20.05441]
[1778528486008,32.12,81952.71,0.0,-0.62227,0.00022,20.05441]
[1778528486009,32.12,81952.71,0.0,-0.62227,0.00022,20.05441]
[1778528486095,32.12,81949.45,0.0,-0.623,0.00022,20.04165]
[1778528487922,32.13,81949.45,0.0,-0.62299,0.00022,20.04173]
[1778528487982,32.13,81942.75,0.0,-0.62449,0.00022,20.01522]
[1778528488905,32.13,81942.75,0.0,-0.62448,0.00022,20.01533]
[1778528493006,32.13,81943.06,0.0,-0.62442,0.00022,20.01181]
[1778528493075,32.14,81942.14,0.0,-0.62462,0.00022,20.00825]
[1778528498975,32.15,81944.44,0.0,-0.62406,0.00022,20.01813]
[1778528501131,32.15,81944.36,0.0,-0.62407,0.00022,20.01806]
[1778528501996,32.15,81946.08,0.0,-0.62368,0.00022,20.02501]
[1778528507031,32.16,81951.91,0.0,-0.62233,0.00022,20.0486]
[1778528512066,32.17,81953.49,0.0,-0.62195,0.00022,20.05532]
[1778528517102,32.18,81953.73,0.0,-0.62186,0.00022,20.05677]
[1778528517346,32.18,81953.73,0.0,-0.62186,0.00022,20.05677]
[1778528518108,32.18,81953.82,0.0,-0.62184,0.00022,20.05722]
[1778528519116,32.18,81948.44,0.0,-0.62304,0.00022,20.03619]
[1778528520123,32.18,81943.54,0.0,-0.62412,0.00022,20.01691]
[1778528525165,32.19,81944.66,0.0,-0.62383,0.00022,20.02214]
[1778528527584,32.2,81948.67,0.0,-0.62292,0.00022,20.03824]
[1778528532861,32.21,81949.83,0.0,-0.62263,0.00022,20.04328]
[1778528532952,32.21,81950.16,0.0,-0.62255,0.00022,20.0447]
[1778528538254,32.22,81952.03,0.0,-0.62208,0.00022,20.05274]
[1778528542282,32.22,81956.48,0.0,-0.62106,0.00022,20.07053]
[1778528544296,32.23,81960.1,0.0,-0.62024,0.00022,20.08475]
[1778528551345,32.24,81958.17,0.0,-0.62066,0.00022,20.07289]
[1778528556381,32.25,81959.29,0.0,-0.62038,0.00022,20.0777]
[1778528557794,32.25,81962.98,0.0,-0.61955,0.00022,20.092]
[1778528560341,32.25,81963.5,0.0,-0.61942,0.00022,20.09418]
[1778528560408,32.25,81962.4,0.0,-0.61966,0.00022,20.09004]
[1778528563065,32.25,81962.55,0.0,-0.61962,0.00022,20.0907]
[1778528563621,32.25,81962.86,0.0,-0.61955,0.00022,20.09197]
[1778528563777,32.25,81962.86,0.0,-0.61955,0.00022,20.09197]
[1778528563804,32.26,82023.35,0.0,-0.60593,0.00023,20.31265]
[1778528565780,32.26,82022.59,0.0,-0.60611,0.00023,20.31003]
[1778528565792,32.26,82022.59,0.0,-0.60611,0.00023,20.31003]
[1778528565810,32.25,82075.06,0.0,-0.59423,0.00023,20.48222]
[1778528566501,32.25,82075.06,0.0,-0.59423,0.00023,20.48222]
[1778528566613,32.25,82075.06,0.0,-0.59423,0.00023,20.48222]
[1778528567075,32.25,82075.06,0.0,-0.59423,0.00023,20.48222]
[1778528567095,32.25,82088.26,0.0,-0.59122,0.00023,20.52285]
[1778528568001,32.25,82088.26,0.0,-0.59122,0.00023,20.52285]
[1778528568098,32.25,82094.8,0.0,-0.58972,0.00023,20.54255]
[1778528568681,32.26,82096.21,0.0,-0.58939,0.00023,20.54694]
[1778528571172,32.26,82096.51,0.0,-0.58931,0.00023,20.54796]
[1778528572117,32.26,82082.43,0.0,-0.59251,0.00023,20.50548]
[1778528574138,32.26,82083.21,0.0,-0.59233,0.00023,20.50791]
[1778528578103,32.26,82071.93,0.0,-0.59489,0.00023,20.47306]
[1778528578310,32.26,82071.93,0.0,-0.59489,0.00023,20.47306]
[1778528578336,32.26,82071.93,0.0,-0.59489,0.00023,20.47306]
[1778528578559,32.27,82071.28,0.0,-0.59504,0.00023,20.4711]
[1778528579567,32.27,82070.59,0.0,-0.59518,0.00023,20.46903]
[1778528582300,32.29,82068.23,0.0,-0.59567,0.00023,20.46231]
[1778528582602,32.3,82064.47,0.0,-0.59649,0.00023,20.45077]
[1778528583672,32.3,82064.47,0.0,-0.59649,0.00023,20.45077]
[1778528583768,32.3,82064.21,0.0,-0.59655,0.00023,20.44999]
[1778528585709,32.3,82059.39,0.0,-0.59763,0.00023,20.43467]
[1778528586992,32.3,82059.39,0.0,-0.59763,0.00023,20.43467]
[1778528587059,32.3,82048.1,0.0,-0.60019,0.00023,20.39805]
[1778528588021,32.31,82041.88,0.0,-0.60156,0.00023,20.37803]
[1778528588636,32.33,82041.88,0.0,-0.60151,0.00023,20.37874]
[1778528591105,32.36,82045.33,0.0,-0.60061,0.00023,20.39171]
[1778528591423,32.36,82045.33,0.0,-0.60061,0.00023,20.39171]
[1778528591656,32.38,82045.29,0.0,-0.60056,0.00023,20.39232]
[1778528592666,32.39,82050.45,0.0,-0.59935,0.00023,20.40986]
[1778528595955,32.42,82050.15,0.0,-0.59933,0.00023,20.40997]
[1778528596056,32.43,82050.3,0.0,-0.59926,0.00023,20.41098]
[1778528601725,32.47,82044.93,0.0,-0.60035,0.00023,20.39508]
[1778528606761,32.47,82042.91,0.0,-0.60079,0.00023,20.38873]
[1778528608160,32.48,82050.98,0.0,-0.59896,0.00023,20.41508]
[1778528609782,32.49,82056.74,0.0,-0.59763,0.00023,20.434]
[1778528612253,32.5,82051.47,0.0,-0.59881,0.00023,20.41258]
[1778528615825,32.5,82047.95,0.0,-0.59959,0.00023,20.40131]
[1778528619853,32.5,82039.14,0.0,-0.60156,0.00022,20.37261]
[1778528624153,32.51,82039.51,0.0,-0.60147,0.00022,20.37398]
[1778528624197,32.51,82039.78,0.0,-0.6014,0.00022,20.37492]
[1778528628043,32.51,82045.79,0.0,-0.60004,0.00023,20.39483]
[1778528629257,32.51,82045.79,0.0,-0.60004,0.00023,20.39483]
[1778528629982,32.51,82046.68,0.0,-0.59983,0.00023,20.39781]
[1778528635966,32.52,82043.09,0.0,-0.60062,0.00022,20.3863]
[1778528641001,32.52,82040.29,0.0,-0.60124,0.00022,20.37732]
[1778528641647,32.52,82040.29,0.0,-0.60124,0.00022,20.37732]
[1778528641659,32.52,82040.29,0.0,-0.60124,0.00022,20.37732]
[1778528642008,32.53,82040.41,0.0,-0.60121,0.00022,20.37776]
[1778528643015,32.53,82031.39,0.0,-0.60323,0.00022,20.34785]
[1778528644023,32.53,82024.94,0.0,-0.60468,0.00022,20.32613]
[1778528645607,32.53,82024.95,0.0,-0.60467,0.00022,20.32619]
[1778528646038,32.53,82026.03,0.0,-0.60443,0.00022,20.32988]
[1778528648011,32.53,82025.26,0.0,-0.6046,0.00022,20.3273]
[1778528648068,32.53,82024.72,0.0,-0.60472,0.00022,20.3255]
[1778528651837,32.53,82025.1,0.0,-0.60462,0.00022,20.32689]
[1778528652079,32.53,82024.96,0.0,-0.60465,0.00022,20.32644]
[1778528657114,32.54,82024.22,0.0,-0.60481,0.00022,20.32409]
[1778528662149,32.54,82024.09,0.0,-0.60483,0.00022,20.3238]
[1778528667184,32.54,82020.72,0.0,-0.60557,0.00022,20.3125]
[1778528670205,32.54,82024.2,0.0,-0.60478,0.00022,20.32445]
[1778528671301,32.54,82024.2,0.0,-0.60478,0.00022,20.32445]
[1778528672219,32.55,82023.67,0.0,-0.60492,0.00022,20.31769]
[1778528673226,32.55,82029.48,0.0,-0.60361,0.00022,20.33737]
[1778528673757,32.55,82029.48,0.0,-0.60361,0.00022,20.33737]
[1778528674233,32.55,82027.57,0.0,-0.60404,0.00022,20.331]
[1778528679269,32.55,82027.56,0.0,-0.60402,0.00022,20.33125]
[1778528681019,32.56,82026.89,0.0,-0.60417,0.00022,20.32905]
[1778528681120,32.56,82027.3,0.0,-0.60407,0.00022,20.3305]
[1778528686318,32.56,82027.54,0.0,-0.60399,0.00022,20.33162]
[1778528688175,32.56,82027.31,0.0,-0.60404,0.00022,20.3309]
[1778528688228,32.56,82027.31,0.0,-0.60404,0.00022,20.3309]
[1778528688332,32.57,82027.7,0.0,-0.60395,0.00022,20.33228]
[1778528688570,32.57,82027.7,0.0,-0.60395,0.00022,20.33228]
[1778528689339,32.57,82015.96,0.0,-0.60657,0.00022,20.29239]
[1778528690345,32.57,82006.63,0.0,-0.60866,0.00022,20.26003]
[1778528691352,32.57,82005.73,0.0,-0.60886,0.00022,20.25691]
[1778528693156,32.57,82005.73,0.0,-0.60886,0.00022,20.25691]
[1778528693181,32.57,82005.03,0.0,-0.60901,0.00022,20.25453]
[1778528698790,32.57,82008.85,0.0,-0.60814,0.00022,20.26809]
[1778528704443,32.58,82008.11,0.0,-0.6083,0.00022,20.26568]
[1778528709478,32.58,82008.26,0.0,-0.60825,0.00022,20.26634]
[1778528713506,32.58,82011.94,0.0,-0.60743,0.00022,20.27921]
[1778528718930,32.58,82013.51,0.0,-0.60707,0.00022,20.2847]
[1778528723576,32.58,82008.16,0.0,-0.60826,0.00022,20.2662]
[1778528725594,32.59,82003.62,0.0,-0.60927,0.00022,20.25035]
[1778528730626,32.59,82004.0,0.0,-0.60918,0.00022,20.25183]
[1778528735945,32.59,82005.13,0.0,-0.60894,0.00022,20.25087]
[1778528735947,32.59,82005.13,0.0,-0.60894,0.00022,20.25087]
[1778528737674,32.59,81989.29,0.0,-0.61248,0.00022,20.19458]
[1778528739221,32.59,81989.29,0.0,-0.61248,0.00022,20.19458]
[1778528739264,32.59,81989.02,0.0,-0.61254,0.00022,20.19361]
[1778528745356,32.59,81988.56,0.0,-0.61264,0.00022,20.19196]
[1778528754793,32.59,81985.77,0.0,-0.61326,0.00022,20.18191]
[1778528760835,32.59,81985.7,0.0,-0.61327,0.00022,20.18167]
[1778528768811,32.59,81984.97,0.0,-0.61343,0.00022,20.17903]
[1778528769705,32.59,81984.41,0.0,-0.61356,0.00022,20.177]
[1778528769772,32.59,81984.41,0.0,-0.61356,0.00022,20.177]
[1778528769908,32.59,81984.41,0.0,-0.61356,0.00022,20.17695]
[1778528770982,32.59,81998.55,0.0,-0.61041,0.00022,20.22772]
[1778528772702,32.59,81998.55,0.0,-0.61042,0.00022,20.22761]
[1778528772922,32.59,81998.29,0.0,-0.61048,0.00022,20.22662]
[1778528775946,32.59,81994.42,0.0,-0.61135,0.00022,20.21277]
[1778528780996,32.58,81991.74,0.0,-0.61195,0.00022,20.20307]
[1778528787019,32.58,81991.53,0.0,-0.61202,0.00022,20.20193]
[1778528792058,32.57,81988.37,0.0,-0.61278,0.00022,20.18514]
[1778528796084,32.57,81985.06,0.0,-0.61354,0.00022,20.17287]
[1778528801118,32.56,81985.41,0.0,-0.61348,0.00022,20.17382]
[1778528807161,32.55,81984.75,0.0,-0.61365,0.00022,20.17101]
[1778528812196,32.55,81985.05,0.0,-0.61361,0.00022,20.17177]
[1778528819882,32.54,81984.07,0.0,-0.61384,0.00022,20.16793]
[1778528824906,32.53,81984.32,0.0,-0.61382,0.00022,20.1683]
[1778528830322,32.53,81982.69,0.0,-0.61421,0.00022,20.16194]
[1778528834277,32.52,81982.3,0.0,-0.61431,0.00022,20.16038]
[1778528834350,32.52,81982.1,0.0,-0.61436,0.00022,20.15952]
[1778528836137,32.52,81982.45,0.0,-0.61429,0.00022,20.16074]
[1778528837416,32.52,81982.49,0.0,-0.61428,0.00022,20.16085]
[1778528837468,32.52,81983.63,0.0,-0.61402,0.00022,20.16507]
[1778528841399,32.54,81987.03,0.0,-0.6132,0.00022,20.1785]
[1778528846434,32.56,81990.52,0.0,-0.61233,0.00022,20.1925]
[1778528851469,32.57,81993.05,0.0,-0.61178,0.00022,20.19669]
[1778528856504,32.57,81993.86,0.0,-0.61157,0.00022,20.20003]
[1778528861539,32.58,81994.3,0.0,-0.61144,0.00022,20.20209]
[1778528869251,32.59,81995.27,0.0,-0.6112,0.00022,20.20584]
[1778528869297,32.59,81995.27,0.0,-0.6112,0.00022,20.20584]
[1778528869420,32.59,81995.27,0.0,-0.6112,0.00022,20.20584]
[1778528869533,32.6,81996.28,0.0,-0.61095,0.00022,20.20991]
[1778528869798,32.6,81996.28,0.0,-0.61095,0.00022,20.20991]
[1778528870000,32.6,82008.9,0.0,-0.60811,0.00022,20.25453]
[1778528872926,32.6,82011.33,0.0,-0.60757,0.00022,20.26297]
[1778528873025,32.61,82010.22,0.0,-0.60781,0.00022,20.25931]
[1778528873906,32.61,82010.22,0.0,-0.60781,0.00022,20.25931]
[1778528873907,32.61,82010.22,0.0,-0.60781,0.00022,20.25931]
[1778528873967,32.61,82012.25,0.0,-0.60735,0.00022,20.26644]
[1778528874889,32.61,82012.25,0.0,-0.60735,0.00022,20.26644]
[1778528874989,32.61,82016.15,0.0,-0.60647,0.00022,20.27997]
[1778528875996,32.61,82016.15,0.0,-0.60647,0.00022,20.27997]
[1778528876094,32.61,82016.92,0.0,-0.60629,0.00022,20.2827]
[1778528878306,32.61,82016.92,0.0,-0.60629,0.00022,20.2827]
[1778528878318,32.61,82009.12,0.0,-0.60802,0.00022,20.25594]
[1778528880072,32.62,82009.37,0.0,-0.60795,0.00022,20.257]
[1778528882000,32.62,82009.37,0.0,-0.60795,0.00022,20.257]
[1778528882101,32.62,82007.91,0.0,-0.60826,0.00022,20.25213]
[1778528885839,32.63,82009.14,0.0,-0.60797,0.00022,20.25662]
[1778528886263,32.63,82000.36,0.0,-0.60992,0.00022,20.22607]
[1778528887778,32.63,82000.36,0.0,-0.60992,0.00022,20.22607]
[1778528887826,32.63,82000.33,0.0,-0.60991,0.00022,20.2262]
[1778528889779,32.64,82000.71,0.0,-0.60981,0.00022,20.22778]
[1778528889856,32.64,81999.95,0.0,-0.60997,0.00022,20.22522]
[1778528892313,32.65,81994.69,0.0,-0.61113,0.00022,20.20679]
[1778528894467,32.65,81984.05,0.0,-0.61349,0.00022,20.16865]
[1778528894827,32.65,81984.05,0.0,-0.61349,0.00022,20.16865]
[1778528894916,32.65,81984.05,0.0,-0.61349,0.00022,20.16865]
[1778528894928,32.65,81974.23,0.0,-0.61567,0.00022,20.13273]
[1778528895780,32.65,81974.04,0.0,-0.6157,0.00022,20.13222]
[1778528897516,32.65,81962.81,0.0,-0.6182,0.00022,20.09038]
[1778528899459,32.65,81963.35,0.0,-0.61808,0.00022,20.09238]
[1778528900399,32.65,81963.35,0.0,-0.61808,0.00022,20.09238]
[1778528900425,32.65,81962.02,0.0,-0.61837,0.00022,20.08738]
[1778528906584,32.65,81961.78,0.0,-0.61843,0.00022,20.08644]
[1778528914913,32.65,81969.01,0.0,-0.61684,0.00022,20.10868]
[1778528920352,32.66,81975.19,0.0,-0.61546,0.00022,20.13169]
[1778528926536,32.66,81978.24,0.0,-0.61477,0.00022,20.14301]
[1778528925989,32.66,81982.03,0.0,-0.61393,0.00022,20.15687]
[1778528926996,32.66,81986.46,0.0,-0.61294,0.00022,20.17295]
[1778528932016,32.66,81988.91,0.0,-0.61239,0.00022,20.18182]
[1778528932117,32.66,81990.48,0.0,-0.61204,0.00022,20.18747]
[1778528938073,32.67,81994.12,0.0,-0.61121,0.00022,20.20077]
[1778528939432,32.67,82001.53,0.0,-0.60956,0.00022,20.227]
[1778528944115,32.67,82006.63,0.0,-0.60842,0.00022,20.24483]
[1778528945288,32.67,82006.63,0.0,-0.60842,0.00022,20.24483]
[1778528945329,32.67,82010.4,0.0,-0.60758,0.00022,20.25797]
[1778528946499,32.67,82015.21,0.0,-0.6065,0.00022,20.27462]
[1778528949575,32.67,82020.44,0.0,-0.60533,0.00022,20.29252]
[1778528954726,32.67,82018.8,0.0,-0.60569,0.00022,20.28704]
[1778528956241,32.67,81992.91,0.0,-0.61146,0.00022,20.19679]
[1778528958216,32.67,81988.7,0.0,-0.61239,0.00022,20.18182]
[1778528958862,32.67,81988.7,0.0,-0.61239,0.00022,20.18182]
[1778528959231,32.68,81990.9,0.0,-0.61189,0.00022,20.18979]
[1778528965101,32.68,81991.8,0.0,-0.61169,0.00022,20.19303]
[1778528970308,32.68,81994.26,0.0,-0.61114,0.00022,20.20185]
[1778528975343,32.68,81992.92,0.0,-0.61146,0.00022,20.19208]
[1778528980782,32.68,81993.89,0.0,-0.61123,0.00022,20.1958]
[1778528986420,32.69,81993.37,0.0,-0.61132,0.00022,20.19427]
[1778528991458,32.69,81993.71,0.0,-0.61123,0.00022,20.19578]
[1778528996489,32.7,81996.59,0.0,-0.61057,0.00022,20.20628]
[1778529001526,32.7,81997.32,0.0,-0.61039,0.00022,20.20909]
[1778529003539,32.7,82003.69,0.0,-0.60897,0.00022,20.23149]
[1778529008574,32.7,82002.89,0.0,-0.60915,0.00022,20.22871]
[1778529009581,32.71,81993.93,0.0,-0.61114,0.00022,20.19713]
[1778529014616,32.71,81991.78,0.0,-0.61161,0.00022,20.18961]
[1778529019655,32.71,81997.38,0.0,-0.61036,0.00022,20.20961]
[1778529023682,32.71,81992.43,0.0,-0.61145,0.00022,20.19221]
[1778529025697,32.71,81986.36,0.0,-0.61279,0.00022,20.17053]
[1778529026354,32.71,81986.36,0.0,-0.61279,0.00022,20.17053]
[1778529026703,32.71,81982.62,0.0,-0.61362,0.00022,20.15704]
[1778529031743,32.72,81978.0,0.0,-0.61467,0.00022,20.13527]
[1778529036773,32.72,81977.62,0.0,-0.61474,0.00022,20.13399]
[1778529041215,32.72,81987.95,0.0,-0.61244,0.00022,20.17154]
[1778529049865,32.73,81988.31,0.0,-0.61234,0.00022,20.17315]
[1778529054899,32.73,81985.22,0.0,-0.61301,0.00022,20.16223]
[1778529059934,32.73,81985.11,0.0,-0.61303,0.00022,20.16198]
[1778529064970,32.73,81983.81,0.0,-0.61331,0.00022,20.15739]
[1778529070008,32.74,81983.16,0.0,-0.61345,0.00022,20.15516]
[1778529071429,32.74,81976.1,0.0,-0.61501,0.00022,20.1295]
[1778529072690,32.74,81976.1,0.0,-0.61501,0.00022,20.1295]
[1778529073121,32.74,81976.34,0.0,-0.61496,0.00022,20.13038]
[1778529073129,32.74,81976.34,0.0,-0.61496,0.00022,20.13038]
[1778529073221,32.74,81964.62,0.0,-0.61755,0.00022,20.08709]
[1778529074191,32.74,81964.62,0.0,-0.61755,0.00022,20.08709]
[1778529074292,32.74,81960.31,0.0,-0.61851,0.00022,20.07096]
[1778529075043,32.74,81960.31,0.0,-0.61851,0.00022,20.071]
[1778529076137,32.74,81960.31,0.0,-0.61851,0.00022,20.071]
[1778529076622,32.74,81960.31,0.0,-0.61851,0.00022,20.071]
[1778529076723,32.74,81958.8,0.0,-0.61883,0.00022,20.06541]
[1778529082246,32.74,81955.86,0.0,-0.61947,0.00022,20.05453]
[1778529087148,32.74,81954.98,0.0,-0.61966,0.00022,20.05128]
[1778529087206,32.75,81943.68,0.0,-0.62215,0.00022,20.00823]
[1778529089144,32.75,81940.87,0.0,-0.62276,0.00022,19.99748]
[1778529090291,32.75,81940.87,0.0,-0.62276,0.00022,19.99748]
[1778529090321,32.75,81939.49,0.0,-0.62306,0.00022,19.99221]
[1778529096189,32.76,81937.68,0.0,-0.62346,0.00022,19.9805]
[1778529101643,32.76,81934.43,0.0,-0.62415,0.00022,19.96823]
[1778529103303,32.76,81934.43,0.0,-0.62415,0.00022,19.96823]
[1778529103348,32.76,81934.43,0.0,-0.62415,0.00022,19.96823]
[1778529103371,32.76,81934.43,0.0,-0.62415,0.00022,19.96823]
[1778529103459,32.76,81930.52,0.0,-0.625,0.00022,19.95304]
[1778529106261,32.77,81925.46,0.0,-0.62611,0.00022,19.93323]
[1778529111713,32.77,81922.4,0.0,-0.62675,0.00022,19.92162]
[1778529116330,32.78,81925.65,0.0,-0.62601,0.00022,19.93486]
[1778529121792,32.79,81925.6,0.0,-0.626,0.00022,19.93511]
[1778529123176,32.79,81925.6,0.0,-0.626,0.00022,19.93511]
[1778529123379,32.79,81928.46,0.0,-0.62537,0.00022,19.94648]
[1778529123911,32.79,81928.46,0.0,-0.62537,0.00022,19.94648]
[1778529125887,32.79,81929.74,0.0,-0.62508,0.00022,19.95164]
[1778529126400,32.79,81929.42,0.0,-0.62514,0.00022,19.95045]
[1778529127921,32.79,81929.31,0.0,-0.62516,0.00022,19.95014]
[1778529133102,32.8,81926.44,0.0,-0.62577,0.00022,19.93917]
[1778529133449,32.8,81926.28,0.0,-0.6258,0.00022,19.93861]
[1778529138484,32.8,81924.38,0.0,-0.6262,0.00022,19.93144]
[1778529143520,32.81,81924.69,0.0,-0.62611,0.00022,19.93302]
[1778529148555,32.81,81926.17,0.0,-0.62576,0.00022,19.9392]
[1778529153589,32.82,81926.21,0.0,-0.62577,0.00022,19.93457]
[1778529158625,32.82,81926.13,0.0,-0.62577,0.00022,19.93456]
[1778529164666,32.83,81925.81,0.0,-0.62581,0.00022,19.93366]
[1778529167687,32.83,81930.94,0.0,-0.62468,0.00022,19.95399]
[1778529173730,32.84,81930.59,0.0,-0.62474,0.00022,19.9529]
[1778529178764,32.84,81929.61,0.0,-0.62494,0.00022,19.94929]
[1778529183799,32.84,81927.56,0.0,-0.62538,0.00022,19.94148]
[1778529186822,32.85,81930.85,0.0,-0.62465,0.00022,19.95453]
[1778529188026,32.85,81931.32,0.0,-0.62454,0.00022,19.95641]
[1778529188837,32.85,81932.47,0.0,-0.62428,0.00022,19.96094]
[1778529189843,32.85,81937.5,0.0,-0.62318,0.00022,19.98052]
[1778529190911,32.85,81937.5,0.0,-0.62318,0.00022,19.98052]
[1778529191008,32.85,81938.72,0.0,-0.62291,0.00022,19.98527]
[1778529191148,32.85,81938.72,0.0,-0.62291,0.00022,19.98527]
[1778529191856,32.85,81941.35,0.0,-0.62233,0.00022,19.99543]
[1778529192332,32.85,81941.35,0.0,-0.62233,0.00022,19.99543]
[1778529192864,32.85,81945.31,0.0,-0.62146,0.00022,20.01064]
[1778529198905,32.85,81946.14,0.0,-0.62127,0.00022,20.0139]
[1778529199007,32.85,81946.14,0.0,-0.62127,0.00022,20.0139]
[1778529200919,32.85,81959.6,0.0,-0.6183,0.00022,20.06476]
[1778529201977,32.85,81956.45,0.0,-0.619,0.00022,20.05295]
[1778529207968,32.85,81955.37,0.0,-0.61924,0.00022,20.04885]
[1778529213004,32.85,81956.38,0.0,-0.61905,0.00022,20.04754]
[1778529218040,32.85,81955.83,0.0,-0.61917,0.00022,20.04547]
[1778529223075,32.85,81955.09,0.0,-0.61933,0.00022,20.04266]
[1778529228110,32.85,81954.47,0.0,-0.61947,0.00022,20.0403]
[1778529233145,32.85,81953.9,0.0,-0.6196,0.00022,20.03814]
[1778529237174,32.85,81961.09,0.0,-0.61801,0.00022,20.06511]
[1778529242642,32.84,81960.93,0.0,-0.61806,0.00022,20.06439]
[1778529243587,32.84,81960.93,0.0,-0.61806,0.00022,20.06439]
[1778529243633,32.84,81960.73,0.0,-0.6181,0.00022,20.06363]
[1778529246236,32.84,81965.06,0.0,-0.61715,0.00022,20.07969]
[1778529247657,32.84,81965.06,0.0,-0.61715,0.00022,20.07969]
[1778529247694,32.84,81964.89,0.0,-0.61719,0.00022,20.07901]
[1778529251281,32.84,81968.54,0.0,-0.61639,0.00022,20.09242]
[1778529251998,32.84,81968.54,0.0,-0.61639,0.00022,20.09242]
[1778529252712,32.84,81980.22,0.0,-0.61381,0.00022,20.13498]
[1778529254456,32.84,81980.22,0.0,-0.61381,0.00022,20.13498]
[1778529254512,32.84,81977.77,0.0,-0.61436,0.00022,20.12604]
[1778529256457,32.84,81977.77,0.0,-0.61436,0.00022,20.12599]
[1778529262781,32.83,81972.5,0.0,-0.61555,0.00022,20.10635]
[1778529268948,32.83,81971.5,0.0,-0.61578,0.00022,20.10254]
[1778529269479,32.83,81971.45,0.0,-0.6158,0.00022,20.10233]
[1778529269482,32.83,81971.45,0.0,-0.6158,0.00022,20.10233]
[1778529269493,32.83,81971.45,0.0,-0.6158,0.00022,20.10233]
[1778529269597,32.83,81950.83,0.0,-0.62035,0.00022,20.02525]
[1778529271821,32.83,81950.83,0.0,-0.62035,0.00022,20.02525]
[1778529271922,32.83,81949.69,0.0,-0.62063,0.00022,20.01585]
[1778529275449,32.83,81950.14,0.0,-0.62053,0.00022,20.01761]
[1778529279477,32.83,81950.68,0.0,-0.62041,0.00022,20.01971]
[1778529281058,32.83,81951.53,0.0,-0.62022,0.00022,20.02295]
[1778529281059,32.83,81951.53,0.0,-0.62022,0.00022,20.02295]
[1778529281096,32.83,81951.53,0.0,-0.62022,0.00022,20.02295]
[1778529281490,32.83,81946.39,0.0,-0.62135,0.00022,20.00339]
[1778529282452,32.83,81946.39,0.0,-0.62135,0.00022,20.00339]
[1778529282927,32.83,81941.13,0.0,-0.62251,0.00022,19.98324]
[1778529283971,32.83,81941.13,0.0,-0.62251,0.00022,19.98324]
[1778529284512,32.83,81936.37,0.0,-0.62355,0.00022,19.96486]
[1778529289550,32.83,81934.76,0.0,-0.62389,0.00022,19.95889]
[1778529290061,32.83,81934.76,0.0,-0.62389,0.00022,19.95889]
[1778529290555,32.83,81935.5,0.0,-0.62372,0.00022,19.96177]
[1778529292116,32.84,81936.07,0.0,-0.6236,0.00022,19.96403]
[1778529292996,32.84,81932.34,0.0,-0.62441,0.00022,19.94959]
[1778529294196,32.84,81932.34,0.0,-0.62441,0.00022,19.94964]
[1778529294582,32.84,81933.8,0.0,-0.62408,0.00022,19.95538]
[1778529300625,32.84,81935.5,0.0,-0.6237,0.00022,19.96222]
[1778529301356,32.84,81935.5,0.0,-0.6237,0.00022,19.96222]
[1778529301631,32.84,81937.49,0.0,-0.62326,0.00022,19.97002]
[1778529306668,32.85,81936.41,0.0,-0.62348,0.00022,19.96603]
[1778529311127,32.85,81935.65,0.0,-0.62364,0.00022,19.96323]
[1778529311486,32.85,81935.65,0.0,-0.62364,0.00022,19.96323]
[1778529312526,32.85,81934.23,0.0,-0.62395,0.00022,19.95774]
[1778529312709,32.85,81953.05,0.0,-0.61981,0.00022,20.02994]
[1778529317562,32.85,81951.46,0.0,-0.62016,0.00022,20.0239]
[1778529317568,32.85,81951.46,0.0,-0.62016,0.00022,20.0239]
[1778529317744,32.85,81950.65,0.0,-0.62034,0.00022,20.02083]
[1778529320765,32.85,81953.79,0.0,-0.61965,0.00022,20.03271]
[1778529324554,32.85,81956.0,0.0,-0.61916,0.00022,20.04101]
[1778529324792,32.85,81957.22,0.0,-0.61889,0.00022,20.04559]
[1778529325746,32.85,81957.22,0.0,-0.61889,0.00022,20.04559]
[1778529325826,32.85,81962.02,0.0,-0.61783,0.00022,20.06353]
[1778529326482,32.85,81962.02,0.0,-0.61783,0.00022,20.06353]
[1778529326806,32.85,81962.02,0.0,-0.61783,0.00022,20.06351]
[1778529331628,32.85,81961.89,0.0,-0.61787,0.00022,20.06296]
[1778529336878,32.84,81965.47,0.0,-0.61711,0.00022,20.07108]
[1778529340906,32.84,81979.55,0.0,-0.61401,0.00022,20.12254]
[1778529341361,32.84,81979.55,0.0,-0.61401,0.00022,20.12254]
[1778529341478,32.84,81979.55,0.0,-0.61401,0.00022,20.12254]
[1778529341914,32.84,81985.48,0.0,-0.61269,0.00022,20.14388]
[1778529342920,32.84,81989.31,0.0,-0.61185,0.00022,20.15753]
[1778529343932,32.84,81993.48,0.0,-0.61092,0.00022,20.17228]
[1778529345941,32.84,81997.46,0.0,-0.61004,0.00022,20.18626]
[1778529351983,32.84,81998.28,0.0,-0.60986,0.00022,20.18911]
[1778529353997,32.84,81993.21,0.0,-0.61099,0.00022,20.17122]
[1778529359033,32.83,81993.05,0.0,-0.61104,0.00022,20.17049]
[1778529364068,32.83,81990.02,0.0,-0.61172,0.00022,20.15958]
[1778529367711,32.83,81989.86,0.0,-0.61176,0.00022,20.15892]
[1778529371116,32.83,81985.3,0.0,-0.61278,0.00022,20.1425]
[1778529371706,32.83,81985.3,0.0,-0.61278,0.00022,20.1425]
[1778529371802,32.83,81980.99,0.0,-0.61374,0.00022,20.12697]
[1778529374752,32.83,81981.24,0.0,-0.61368,0.00022,20.12786]
[1778529380181,32.83,81982.0,0.0,-0.61352,0.00022,20.13051]
[1778529381831,32.83,81982.0,0.0,-0.61352,0.00022,20.13051]
[1778529387996,32.82,81982.6,0.0,-0.61339,0.00022,20.13259]
[1778529388004,32.82,81982.6,0.0,-0.61339,0.00022,20.13259]
[1778529393708,32.82,81983.68,0.0,-0.61319,0.00022,20.13127]
[1778529398342,32.82,81983.86,0.0,-0.61315,0.00022,20.13188]
[1778529402156,32.82,81983.25,0.0,-0.6133,0.00022,20.12958]
[1778529404134,32.82,81983.42,0.0,-0.61326,0.00022,20.13017]
[1778529405161,32.82,81983.29,0.0,-0.61329,0.00022,20.12966]
[1778529406261,32.82,81983.86,0.0,-0.61317,0.00022,20.1317]
[1778529411402,32.81,81984.48,0.0,-0.61304,0.00022,20.13379]
[1778529416435,32.81,81984.77,0.0,-0.61298,0.00022,20.13472]
[1778529418450,32.81,81982.45,0.0,-0.6135,0.00022,20.12632]
[1778529418471,32.81,81965.46,0.0,-0.61726,0.00022,20.0641]
[1778529420465,32.81,81965.11,0.0,-0.61734,0.00022,20.06272]
[1778529421738,32.81,81973.97,0.0,-0.61539,0.00022,20.09534]
[1778529427515,32.81,81973.78,0.0,-0.61544,0.00022,20.09445]
[1778529429529,32.8,81970.4,0.0,-0.61619,0.00022,20.08196]
[1778529431543,32.8,81965.54,0.0,-0.61727,0.00022,20.06396]
[1778529436578,32.8,81963.87,0.0,-0.61765,0.00022,20.05768]
[1778529437585,32.8,81972.02,0.0,-0.61584,0.00022,20.08782]
[1778529439293,32.8,81969.86,0.0,-0.61632,0.00022,20.07981]
[1778529440606,32.8,81970.23,0.0,-0.61624,0.00022,20.08115]
[1778529445643,32.8,81970.91,0.0,-0.6161,0.00022,20.08353]
[1778529450991,32.8,81971.3,0.0,-0.61602,0.00022,20.08487]
[1778529454041,32.8,81967.49,0.0,-0.6169,0.00022,20.06566]
[1778529456730,32.8,81971.66,0.0,-0.61598,0.00022,20.08098]
[1778529461758,32.79,81968.12,0.0,-0.61677,0.00022,20.06782]
[1778529466793,32.79,81968.47,0.0,-0.61669,0.00022,20.06906]
[1778529471828,32.79,81968.65,0.0,-0.61665,0.00022,20.06981]
[1778529476863,32.8,81969.36,0.0,-0.61648,0.00022,20.07256]
[1778529481901,32.8,81970.64,0.0,-0.61619,0.00022,20.07738]
[1778529482143,32.8,81984.72,0.0,-0.61307,0.00022,20.12869]
[1778529482905,32.8,81984.72,0.0,-0.61307,0.00022,20.12868]
[1778529485926,32.8,81979.95,0.0,-0.61413,0.00022,20.11143]
[1778529488953,32.8,81974.46,0.0,-0.61535,0.00022,20.09136]
[1778529493988,32.8,81972.31,0.0,-0.61583,0.00022,20.08337]
[1778529499025,32.79,81969.46,0.0,-0.61647,0.00022,20.07278]
[1778529504058,32.79,81969.02,0.0,-0.61657,0.00022,20.0711]
[1778529509093,32.79,81972.19,0.0,-0.61586,0.00022,20.0829]
[1778529511942,32.8,81972.29,0.0,-0.61587,0.00022,20.07825]
[1778529513121,32.8,81966.52,0.0,-0.61714,0.00022,20.05695]
[1778529514128,32.8,81958.98,0.0,-0.61881,0.00022,20.0288]
[1778529515140,32.8,81954.97,0.0,-0.61969,0.00022,20.0137]
[1778529516496,32.8,81952.12,0.0,-0.62032,0.00022,20.00291]
[1778529517150,32.8,81949.54,0.0,-0.62089,0.00022,19.99312]
[1778529519804,32.8,81948.88,0.0,-0.62104,0.00022,19.99062]
[1778529520170,32.8,81948.88,0.0,-0.62103,0.00022,19.99067]
[1778529521231,32.8,81940.87,0.0,-0.6228,0.00022,19.95992]
[1778529521964,32.8,81940.87,0.0,-0.6228,0.00022,19.95992]
[1778529521968,32.8,81940.87,0.0,-0.6228,0.00022,19.95992]
[1778529522184,32.8,81940.87,0.0,-0.6228,0.00022,19.95996]
[1778529522361,32.8,81940.87,0.0,-0.6228,0.00022,19.95996]
[1778529523191,32.8,81939.73,0.0,-0.62304,0.00022,19.95559]
[1778529528227,32.8,81939.06,0.0,-0.62318,0.00022,19.95319]
[1778529528319,32.8,81939.06,0.0,-0.62318,0.00022,19.95319]
[1778529529233,32.8,81943.42,0.0,-0.62222,0.00022,19.97006]
[1778529532255,32.8,81947.45,0.0,-0.62133,0.00022,19.98558]
[1778529537291,32.81,81947.05,0.0,-0.62141,0.00022,19.98411]
[1778529542324,32.81,81950.01,0.0,-0.62076,0.00022,19.99543]
[1778529544777,32.81,81941.13,0.0,-0.62271,0.00022,19.96137]
[1778529546353,32.81,81944.37,0.0,-0.622,0.00022,19.9739]
[1778529547360,32.81,81947.66,0.0,-0.62127,0.00022,19.98653]
[1778529551389,32.81,81951.0,0.0,-0.62053,0.00022,19.99931]
[1778529554850,32.81,81954.79,0.0,-0.61969,0.00022,20.0137]
[1778529560452,32.81,81952.19,0.0,-0.62027,0.00022,20.00387]
[1778529563268,32.81,81953.58,0.0,-0.61996,0.00022,20.00915]
[1778529563433,32.81,81954.97,0.0,-0.61965,0.00022,20.01442]
[1778529563513,32.81,81954.97,0.0,-0.61965,0.00022,20.01442]
[1778529563519,32.81,81954.97,0.0,-0.61965,0.00022,20.01442]
[1778529564097,32.81,81954.97,0.0,-0.61965,0.00022,20.01442]
[1778529565555,32.81,81959.25,0.0,-0.6187,0.00022,20.03054]
[1778529566168,32.81,81957.01,0.0,-0.6192,0.00022,20.02211]
[1778529571532,32.81,81956.13,0.0,-0.61942,0.00022,20.01372]
[1778529572538,32.81,81952.68,0.0,-0.62018,0.00022,20.00066]
[1778529573545,32.81,81956.21,0.0,-0.6194,0.00022,20.01403]
[1778529576899,32.81,81953.23,0.0,-0.62006,0.00022,20.00277]
[1778529576902,32.81,81950.31,0.0,-0.62071,0.00022,19.99168]
[1778529578080,32.81,81950.31,0.0,-0.62071,0.00022,19.99168]
[1778529578082,32.81,81950.31,0.0,-0.62071,0.00022,19.99168]
[1778529578094,32.81,81939.37,0.0,-0.62312,0.00022,19.94968]
[1778529579590,32.81,81936.2,0.0,-0.62381,0.00022,19.93741]
[1778529581609,32.81,81942.48,0.0,-0.62242,0.00022,19.96183]
[1778529583093,32.81,81942.48,0.0,-0.62242,0.00022,19.96183]
[1778529583125,32.81,81943.86,0.0,-0.62212,0.00022,19.9672]
[1778529587648,32.81,81940.15,0.0,-0.62293,0.00022,19.95298]
[1778529592892,32.82,81940.33,0.0,-0.62288,0.00022,19.95379]
[1778529592948,32.82,81945.45,0.0,-0.62175,0.00022,19.97356]
[1778529598722,32.82,81948.1,0.0,-0.62116,0.00022,19.98377]
[1778529600716,32.82,81947.33,0.0,-0.62133,0.00022,19.98083]
[1778529600815,32.82,81951.33,0.0,-0.62045,0.00022,19.99609]
[1778529601422,32.82,81951.33,0.0,-0.62045,0.00022,19.99609]
[1778529601676,32.82,81951.33,0.0,-0.62045,0.00022,19.99609]
[1778529602006,32.82,81951.33,0.0,-0.62045,0.00022,19.99609]
[1778529602011,32.82,81951.33,0.0,-0.62045,0.00022,19.99609]
[1778529602076,32.82,81951.33,0.0,-0.62045,0.00022,19.99609]
[1778529602108,32.82,81957.91,0.0,-0.61899,0.00022,20.02097]
[1778529605473,32.82,81955.38,0.0,-0.61956,0.00022,20.01141]
[1778529606301,32.82,81955.93,0.0,-0.61943,0.00022,20.01347]
[1778529608802,32.82,81951.7,0.0,-0.62037,0.00022,19.99745]
[1778529610820,32.82,81956.07,0.0,-0.6194,0.00022,20.014]
[1778529615848,32.82,81955.73,0.0,-0.61948,0.00022,20.01268]
[1778529621872,32.82,81955.05,0.0,-0.61963,0.00022,20.0101]
[1778529621973,32.82,81962.55,0.0,-0.61797,0.00022,20.03826]
[1778529623910,32.82,81968.95,0.0,-0.61656,0.00022,20.062]
[1778529625843,32.81,81971.6,0.0,-0.61598,0.00022,20.07171]
[1778529626350,32.81,81971.6,0.0,-0.61598,0.00022,20.07171]
[1778529626377,32.81,81974.93,0.0,-0.61524,0.00022,20.08394]
[1778529626500,32.81,81974.93,0.0,-0.61524,0.00022,20.08394]
[1778529627155,32.81,81985.35,0.0,-0.61293,0.00022,20.12172]
[1778529628951,32.81,81984.13,0.0,-0.6132,0.00022,20.11732]
[1778529632977,32.81,81984.54,0.0,-0.61314,0.00022,20.11371]
[1778529633076,32.82,81989.42,0.0,-0.61205,0.00022,20.13125]
[1778529639023,32.82,81986.37,0.0,-0.61272,0.00022,20.12039]
[1778529642044,32.82,81989.97,0.0,-0.61193,0.00022,20.13322]
[1778529646181,32.82,81995.21,0.0,-0.61075,0.00022,20.1519]
[1778529652073,32.82,81995.8,0.0,-0.61062,0.00022,20.15406]
[1778529652297,32.82,81995.8,0.0,-0.61062,0.00022,20.15406]
[1778529652354,32.82,81997.8,0.0,-0.61017,0.00022,20.16112]
[1778529653387,32.82,82006.61,0.0,-0.60821,0.00022,20.19187]
[1778529654130,32.82,82006.61,0.0,-0.60821,0.00022,20.19186]
[1778529655137,32.82,82003.07,0.0,-0.609,0.00022,20.17957]
[1778529660182,32.82,82000.89,0.0,-0.60948,0.00022,20.17198]
[1778529660275,32.82,82010.99,0.0,-0.60723,0.00022,20.20698]
[1778529661243,32.82,82010.99,0.0,-0.60723,0.00022,20.20698]
[1778529661282,32.82,82010.58,0.0,-0.60733,0.00022,20.20558]
[1778529662645,32.82,82010.58,0.0,-0.60732,0.00022,20.2056]
[1778529662787,32.82,82010.58,0.0,-0.60732,0.00022,20.2056]
[1778529663193,32.82,82010.13,0.0,-0.60742,0.00022,20.20407]
[1778529664199,32.82,82021.08,0.0,-0.60498,0.00022,20.24139]
[1778529666214,32.82,82012.9,0.0,-0.6068,0.00022,20.21369]
[1778529667038,32.82,82012.9,0.0,-0.6068,0.00022,20.21369]
[1778529667220,32.82,82009.93,0.0,-0.60745,0.00022,20.20357]
[1778529672255,32.83,82010.09,0.0,-0.6074,0.00022,20.2044]
[1778529677290,32.84,82008.26,0.0,-0.60779,0.00022,20.19839]
[1778529682326,32.84,82008.88,0.0,-0.60763,0.00022,20.20082]
[1778529685606,32.85,82008.85,0.0,-0.60762,0.00022,20.2009]
[1778529685739,32.85,82008.85,0.0,-0.60762,0.00022,20.2009]
[1778529686355,32.84,82008.85,0.0,-0.60762,0.00022,20.20087]
[1778529687363,32.84,81994.45,0.0,-0.61083,0.00022,20.15062]
[1778529689368,32.84,81994.23,0.0,-0.61088,0.00022,20.14981]
[1778529689420,32.84,81998.53,0.0,-0.60993,0.00022,20.16491]
[1778529695419,32.84,81998.76,0.0,-0.60992,0.00022,20.16045]
[1778529700454,32.84,81998.62,0.0,-0.60996,0.00022,20.15979]
[1778529705925,32.83,81998.39,0.0,-0.61001,0.00022,20.15892]
[1778529711531,32.83,81995.88,0.0,-0.61057,0.00022,20.15012]
[1778529716566,32.83,81995.28,0.0,-0.6107,0.00022,20.14801]
[1778529721601,32.83,81993.99,0.0,-0.611,0.00022,20.14332]
[1778529726636,32.83,81993.8,0.0,-0.61105,0.00022,20.14253]
[1778529731671,32.83,81994.43,0.0,-0.61092,0.00022,20.14462]
[1778529736706,32.83,81993.79,0.0,-0.61107,0.00022,20.14223]
[1778529741741,32.82,81992.73,0.0,-0.61131,0.00022,20.13836]
[1778529744367,32.82,81981.28,0.0,-0.61386,0.00022,20.09727]
[1778529744654,32.82,81981.28,0.0,-0.61386,0.00022,20.09727]
[1778529744792,32.82,81981.28,0.0,-0.61386,0.00022,20.09727]
[1778529745081,32.82,81981.28,0.0,-0.61386,0.00022,20.09727]
[1778529745156,32.82,81981.28,0.0,-0.61386,0.00022,20.09727]
[1778529745169,32.82,81962.4,0.0,-0.61804,0.00022,20.02786]
[1778529746478,32.82,81962.4,0.0,-0.61804,0.00022,20.02786]
[1778529746206,32.82,81951.74,0.0,-0.6204,0.00022,19.98765]
[1778529746780,32.82,81951.74,0.0,-0.6204,0.00022,19.98765]
[1778529747790,32.82,81945.9,0.0,-0.62169,0.00022,19.96538]
[1778529748791,32.82,81939.82,0.0,-0.62303,0.00022,19.94199]
[1778529750805,32.82,81938.64,0.0,-0.62328,0.00022,19.93752]
[1778529756276,32.83,81938.17,0.0,-0.6234,0.00022,19.93088]
[1778529759836,32.83,81938.35,0.0,-0.62335,0.00022,19.93167]
[1778529759868,32.83,81946.33,0.0,-0.62159,0.00022,19.96247]
[1778529760875,32.83,81949.85,0.0,-0.62081,0.00022,19.97595]
[1778529761712,32.83,81949.85,0.0,-0.62081,0.00022,19.97595]
[1778529761882,32.83,81949.18,0.0,-0.62096,0.00022,19.97341]
[1778529766436,32.83,81946.2,0.0,-0.62161,0.00022,19.96208]
[1778529766536,32.83,81938.15,0.0,-0.62339,0.00022,19.93109]
[1778529766939,32.83,81938.15,0.0,-0.62339,0.00022,19.93109]
[1778529766994,32.83,81936.06,0.0,-0.62385,0.00022,19.92297]
[1778529767719,32.83,81936.06,0.0,-0.62385,0.00022,19.92297]
[1778529767742,32.83,81936.06,0.0,-0.62385,0.00022,19.92297]
[1778529768039,32.83,81936.06,0.0,-0.62385,0.00022,19.92297]
[1778529768060,32.83,81918.56,0.0,-0.62769,0.00022,19.85399]
[1778529769157,32.83,81918.56,0.0,-0.62769,0.00022,19.85399]
[1778529769208,32.83,81913.44,0.0,-0.62881,0.00022,19.8336]
[1778529771141,32.83,81913.44,0.0,-0.62881,0.00022,19.8336]
[1778529771178,32.84,81911.95,0.0,-0.62912,0.00022,19.82781]
[1778529771698,32.84,81911.95,0.0,-0.62912,0.00022,19.82781]
[1778529771959,32.84,81912.16,0.0,-0.62908,0.00022,19.82865]
[1778529772759,32.84,81912.16,0.0,-0.62908,0.00022,19.82865]
[1778529772906,32.84,81912.16,0.0,-0.62908,0.00022,19.82865]
[1778529772995,32.84,81917.03,0.0,-0.628,0.00022,19.84833]
[1778529773978,32.84,81917.07,0.0,-0.62799,0.00022,19.84862]
[1778529774664,32.84,81917.07,0.0,-0.62799,0.00022,19.84862]
[1778529774757,32.84,81917.07,0.0,-0.62799,0.00022,19.84862]
[1778529775075,32.84,81917.07,0.0,-0.62799,0.00022,19.84862]
[1778529775087,32.84,81913.12,0.0,-0.62885,0.00022,19.83286]
[1778529781028,32.85,81912.97,0.0,-0.62884,0.00022,19.83289]
[1778529782125,32.85,81912.97,0.0,-0.62884,0.00022,19.83289]
[1778529782246,32.85,81912.97,0.0,-0.62884,0.00022,19.83289]
[1778529782248,32.85,81912.97,0.0,-0.62884,0.00022,19.83289]
[1778529782304,32.85,81923.74,0.0,-0.62647,0.00022,19.87609]
[1778529783768,32.85,81923.74,0.0,-0.62647,0.00022,19.87609]
[1778529784050,32.86,81926.95,0.0,-0.62576,0.00022,19.88885]
[1778529784686,32.86,81926.95,0.0,-0.62576,0.00022,19.88885]
[1778529785058,32.86,81927.18,0.0,-0.6257,0.00022,19.88982]
[1778529786493,32.86,81935.37,0.0,-0.62389,0.00022,19.922]
[1778529786586,32.86,81935.37,0.0,-0.62389,0.00022,19.922]
[1778529787072,32.86,81935.37,0.0,-0.62389,0.00022,19.922]
[1778529789526,32.86,81935.77,0.0,-0.6238,0.00022,19.92365]
[1778529790096,32.86,81936.69,0.0,-0.6236,0.00022,19.92727]
[1778529792484,32.86,81938.39,0.0,-0.62322,0.00022,19.93395]
[1778529792531,32.86,81939.39,0.0,-0.62299,0.00022,19.93785]
[1778529795256,32.86,81939.41,0.0,-0.62299,0.00022,19.93797]
[1778529795265,32.86,81939.41,0.0,-0.62299,0.00022,19.93797]
[1778529796624,32.86,81944.9,0.0,-0.62177,0.00022,19.95919]
[1778529800787,32.87,81949.94,0.0,-0.62066,0.00022,19.97848]
[1778529801171,32.87,81955.18,0.0,-0.6195,0.00022,19.99832]
[1778529801758,32.87,81955.18,0.0,-0.6195,0.00022,19.99832]
[1778529802178,32.87,81964.0,0.0,-0.61755,0.00022,20.03131]
[1778529807213,32.86,81966.41,0.0,-0.61703,0.00022,20.04013]
[1778529812326,32.86,81965.37,0.0,-0.61729,0.00022,20.03109]
[1778529812402,32.86,81952.1,0.0,-0.62023,0.00022,19.98133]
[1778529814527,32.86,81952.1,0.0,-0.62022,0.00022,19.98134]
[1778529814266,32.86,81938.43,0.0,-0.62324,0.00022,19.92901]
[1778529815270,32.86,81934.84,0.0,-0.62402,0.00022,19.91512]
[1778529816145,32.86,81934.84,0.0,-0.62402,0.00022,19.91512]
[1778529816653,32.86,81932.74,0.0,-0.62449,0.00022,19.90693]
[1778529816678,32.86,81932.74,0.0,-0.62449,0.00022,19.90693]
[1778529817311,32.86,81946.97,0.0,-0.62135,0.00022,19.96195]
[1778529817834,32.86,81946.97,0.0,-0.62135,0.00022,19.96195]
[1778529817852,32.86,81946.97,0.0,-0.62135,0.00022,19.96195]
[1778529818226,32.86,81946.97,0.0,-0.62135,0.00022,19.96195]
[1778529818320,32.86,81995.36,0.0,-0.61064,0.00022,20.1397]
[1778529819091,32.86,81995.36,0.0,-0.61064,0.00022,20.1397]
[1778529819331,32.86,81993.75,0.0,-0.611,0.00022,20.13388]
[1778529822345,32.86,81976.19,0.0,-0.61491,0.00022,20.07066]
[1778529823352,32.86,81971.25,0.0,-0.61601,0.00022,20.05255]
[1778529825556,32.86,81970.82,0.0,-0.6161,0.00022,20.05094]
[1778529826374,32.86,81970.55,0.0,-0.61617,0.00022,20.04988]
[1778529830401,32.85,81976.68,0.0,-0.61481,0.00022,20.07226]
[1778529835439,32.86,81974.72,0.0,-0.61525,0.00022,20.06514]
[1778529840471,32.86,81974.57,0.0,-0.61528,0.00022,20.06463]
[1778529845068,32.86,81976.07,0.0,-0.61494,0.00022,20.07013]
[1778529845508,32.86,81978.81,0.0,-0.61434,0.00022,20.08009]
[1778529846515,32.86,81990.3,0.0,-0.61179,0.00022,20.1214]
[1778529847520,32.86,81994.9,0.0,-0.61076,0.00022,20.13771]
[1778529847725,32.86,81994.9,0.0,-0.61076,0.00022,20.13771]
[1778529847740,32.86,81994.9,0.0,-0.61076,0.00022,20.13771]
[1778529847761,32.86,81994.9,0.0,-0.61076,0.00022,20.13771]
[1778529848323,32.86,81994.9,0.0,-0.61076,0.00022,20.13771]
[1778529848592,32.86,81994.9,0.0,-0.61076,0.00022,20.13771]
[1778529848528,32.86,81998.23,0.0,-0.61002,0.00022,20.14943]
[1778529848906,32.86,81998.23,0.0,-0.61002,0.00022,20.14943]
[1778529848914,32.86,81998.23,0.0,-0.61002,0.00022,20.14943]
[1778529849534,32.86,82012.48,0.0,-0.60685,0.00022,20.19879]
[1778529850299,32.86,82012.48,0.0,-0.60685,0.00022,20.19879]
[1778529850547,32.86,82019.92,0.0,-0.60519,0.00022,20.22404]
[1778529850754,32.86,82019.92,0.0,-0.60519,0.00022,20.22404]
[1778529851554,32.86,82021.53,0.0,-0.60483,0.00022,20.22945]
[1778529852353,32.86,82021.53,0.0,-0.60483,0.00022,20.22945]
[1778529852562,32.86,82023.8,0.0,-0.60432,0.00022,20.23714]
[1778529854575,32.86,82027.49,0.0,-0.60349,0.00022,20.24957]
[1778529855586,32.86,82031.44,0.0,-0.6026,0.00022,20.26272]
[1778529857597,32.87,82025.25,0.0,-0.60398,0.00022,20.24229]
[1778529862631,32.87,82023.06,0.0,-0.60444,0.00022,20.23529]
[1778529867672,32.88,82024.17,0.0,-0.60417,0.00022,20.23933]
[1778529872705,32.89,82025.52,0.0,-0.60387,0.00022,20.2391]
[1778529877134,32.89,82017.83,0.0,-0.60557,0.00022,20.21354]
[1778529882777,32.9,82014.61,0.0,-0.60626,0.00022,20.20296]
[1778529887824,32.9,82013.66,0.0,-0.60646,0.00022,20.19993]
[1778529889824,32.9,82017.21,0.0,-0.60566,0.00022,20.21208]
[1778529895406,32.91,82015.51,0.0,-0.60602,0.00022,20.20658]
[1778529901537,32.92,82014.05,0.0,-0.60631,0.00022,20.20209]
[1778529901622,32.92,82006.36,0.0,-0.60802,0.00022,20.17581]
[1778529903923,32.92,82004.4,0.0,-0.60845,0.00022,20.16914]
[1778529904929,32.92,82009.53,0.0,-0.60731,0.00022,20.18688]
[1778529909965,32.93,82008.21,0.0,-0.60757,0.00022,20.18272]
[1778529913992,32.94,82004.71,0.0,-0.60833,0.00022,20.17097]
[1778529919028,32.95,82004.65,0.0,-0.60832,0.00022,20.17116]
[1778529924062,32.95,82004.37,0.0,-0.60835,0.00022,20.17058]
[1778529929098,32.96,82003.59,0.0,-0.6085,0.00022,20.16827]
[1778529934133,32.97,82005.5,0.0,-0.60807,0.00022,20.17017]
[1778529937563,32.97,81993.67,0.0,-0.61069,0.00022,20.12914]
[1778529943195,32.97,81998.43,0.0,-0.60963,0.00022,20.14581]
[1778529948231,32.97,81995.99,0.0,-0.61018,0.00022,20.13727]
[1778529953266,32.97,81997.68,0.0,-0.6098,0.00022,20.14316]
[1778529959311,32.97,81999.41,0.0,-0.60941,0.00022,20.14937]
[1778529961322,32.97,82006.58,0.0,-0.60781,0.00022,20.17421]
[1778529963336,32.98,82009.22,0.0,-0.60722,0.00022,20.18338]
[1778529967774,32.98,82003.17,0.0,-0.60854,0.00022,20.16284]
[1778529973407,32.99,82003.96,0.0,-0.60836,0.00022,20.16573]
[1778529978443,32.99,82003.12,0.0,-0.60853,0.00022,20.163]
[1778529982297,32.99,82003.32,0.0,-0.60848,0.00022,20.16379]
[1778529982471,32.99,82011.86,0.0,-0.60658,0.00022,20.19311]
[1778529983477,32.99,82018.0,0.0,-0.60521,0.00022,20.21392]
[1778529988513,33.0,82020.27,0.0,-0.60469,0.00022,20.22175]
[1778529988901,33.0,82020.27,0.0,-0.60469,0.00022,20.22175]
[1778529989520,33.0,82021.36,0.0,-0.60444,0.00022,20.22547]
[1778529990502,33.0,82021.36,0.0,-0.60444,0.00022,20.22547]
[1778529990772,33.0,82021.36,0.0,-0.60444,0.00022,20.22547]
[1778529990532,33.0,82022.79,0.0,-0.60412,0.00022,20.23024]
[1778529991152,33.0,82022.79,0.0,-0.60412,0.00022,20.23024]
[1778529991538,33.0,82027.23,0.0,-0.60316,0.00022,20.23995]
[1778529992173,33.0,82027.23,0.0,-0.60316,0.00022,20.23995]
[1778529992702,33.0,82027.23,0.0,-0.60316,0.00022,20.23995]
[1778529992727,33.0,82027.23,0.0,-0.60316,0.00022,20.23995]
[1778529992737,33.0,82049.68,0.0,-0.59815,0.00022,20.31254]
[1778529992846,33.0,82049.68,0.0,-0.59815,0.00022,20.31254]
[1778529993368,33.0,82049.68,0.0,-0.59815,0.00022,20.31254]
[1778529993552,33.0,82049.68,0.0,-0.59815,0.00022,20.31254]
[1778529994514,33.0,82049.68,0.0,-0.59815,0.00022,20.31254]
[1778529994578,33.0,82055.54,0.0,-0.59684,0.00022,20.33102]
[1778529996808,33.01,82048.72,0.0,-0.59835,0.00022,20.30969]
[1778529997722,33.01,82050.56,0.0,-0.59794,0.00022,20.31558]
[1778530001722,33.01,82051.27,0.0,-0.59776,0.00022,20.31804]
[1778530001755,33.01,82051.27,0.0,-0.59776,0.00022,20.31804]
[1778530001798,33.02,82041.77,0.0,-0.59988,0.00022,20.28791]
[1778530002613,33.02,82041.77,0.0,-0.59987,0.00022,20.28793]
[1778530003619,33.02,82034.72,0.0,-0.60144,0.00022,20.26519]
[1778530004649,33.02,82034.72,0.0,-0.60144,0.00022,20.26519]
[1778530005263,33.02,82032.37,0.0,-0.60196,0.00022,20.25757]
[1778530005634,33.02,82032.37,0.0,-0.60196,0.00022,20.25761]
[1778530005972,33.02,82032.37,0.0,-0.60196,0.00022,20.25761]
[1778530006206,33.02,82032.37,0.0,-0.60196,0.00022,20.25761]
[1778530006573,33.02,82032.37,0.0,-0.60196,0.00022,20.25761]
[1778530006815,33.02,82032.37,0.0,-0.60196,0.00022,20.25761]
[1778530006646,33.02,82034.92,0.0,-0.60139,0.00022,20.26592]
[1778530007648,33.02,82065.84,0.0,-0.59449,0.00022,20.36344]
[1778530008026,33.02,82065.84,0.0,-0.59449,0.00022,20.36344]
[1778530008655,33.02,82064.85,0.0,-0.59471,0.00022,20.3604]
[1778530010005,33.02,82063.38,0.0,-0.59504,0.00022,20.35588]
[1778530010876,33.02,82060.75,0.0,-0.59563,0.00022,20.34777]
[1778530011779,33.02,82061.25,0.0,-0.59552,0.00022,20.34931]
[1778530012779,33.02,82052.7,0.0,-0.59743,0.00022,20.32269]
[1778530013690,33.02,82052.7,0.0,-0.59743,0.00022,20.32276]
[1778530015342,33.02,82051.42,0.0,-0.59771,0.00022,20.31881]
[1778530015704,33.02,82050.14,0.0,-0.59799,0.00022,20.31485]
[1778530020740,33.03,82052.31,0.0,-0.59747,0.00022,20.32203]
[1778530025775,33.04,82054.69,0.0,-0.59692,0.00022,20.32983]
[1778530030811,33.05,82056.35,0.0,-0.59652,0.00022,20.33533]
[1778530031817,33.05,82059.97,0.0,-0.59571,0.00022,20.34661]
[1778530036836,33.06,82061.96,0.0,-0.59525,0.00022,20.35296]
[1778530041848,33.06,82062.75,0.0,-0.59505,0.00022,20.35565]
[1778530046874,33.07,82062.97,0.0,-0.59498,0.00022,20.35664]
[1778530051897,33.08,82063.22,0.0,-0.59492,0.00022,20.35265]
[1778530056904,33.08,82065.71,0.0,-0.59435,0.00022,20.36051]
[1778530059863,33.09,82061.72,0.0,-0.59522,0.00022,20.34845]
[1778530064875,33.09,82061.11,0.0,-0.59534,0.00022,20.3468]
[1778530067728,33.1,82049.21,0.0,-0.59798,0.00022,20.30996]
[1778530068419,33.1,82049.21,0.0,-0.59798,0.00022,20.30996]
[1778530068852,33.1,82047.33,0.0,-0.5984,0.00022,20.30404]
[1778530069444,33.1,82047.33,0.0,-0.5984,0.00022,20.30404]
[1778530069550,33.1,82047.33,0.0,-0.5984,0.00022,20.30404]
[1778530069730,33.1,82040.97,0.0,-0.59981,0.00022,20.28384]
[1778530071095,33.1,82026.08,0.0,-0.60312,0.00022,20.23554]
[1778530071990,33.1,82026.08,0.0,-0.60312,0.00022,20.23554]
[1778530072103,33.1,82021.01,0.0,-0.60424,0.00022,20.21883]
[1778530077139,33.11,82025.87,0.0,-0.60314,0.00022,20.23519]
[1778530078205,33.11,82030.13,0.0,-0.60219,0.00022,20.24921]
[1778530079994,33.11,82030.13,0.0,-0.60219,0.00022,20.24925]
[1778530080159,33.11,82037.94,0.0,-0.60045,0.00022,20.2746]
[1778530086200,33.11,82038.25,0.0,-0.60037,0.00022,20.27575]
[1778530091237,33.12,82036.04,0.0,-0.60085,0.00022,20.26875]
[1778530092791,33.12,82036.04,0.0,-0.60085,0.00022,20.26875]
[1778530092893,33.12,82036.81,0.0,-0.60068,0.00022,20.27128]
[1778530096212,33.12,82037.77,0.0,-0.60046,0.00022,20.27441]
[1778530098708,33.12,82042.01,0.0,-0.59951,0.00022,20.28806]
[1778530099127,33.12,82042.01,0.0,-0.59951,0.00022,20.28806]
[1778530099293,33.12,82042.14,0.0,-0.59948,0.00022,20.28848]
[1778530104327,33.12,82042.35,0.0,-0.59943,0.00022,20.28922]
[1778530109362,33.12,82043.85,0.0,-0.5991,0.00022,20.29404]
[1778530114397,33.12,82046.26,0.0,-0.59858,0.00022,20.29668]
[1778530119676,33.12,82045.2,0.0,-0.59881,0.00022,20.29336]
[1778530125474,33.12,82044.43,0.0,-0.59898,0.00022,20.29095]
[1778530126481,33.13,82040.44,0.0,-0.59987,0.00022,20.27824]
[1778530131516,33.13,82036.14,0.0,-0.60082,0.00022,20.26451]
[1778530136555,33.13,82037.48,0.0,-0.60052,0.00022,20.2689]
[1778530141588,33.13,82037.8,0.0,-0.60044,0.00022,20.27]
[1778530146624,33.13,82038.61,0.0,-0.60025,0.00022,20.27266]
[1778530151661,33.13,82040.98,0.0,-0.59972,0.00022,20.2803]
[1778530156695,33.13,82040.59,0.0,-0.59981,0.00022,20.2791]
[1778530161729,33.13,82042.24,0.0,-0.59944,0.00022,20.2844]
[1778530166766,33.14,82041.26,0.0,-0.59965,0.00022,20.28131]
[1778530171799,33.14,82040.53,0.0,-0.59984,0.00022,20.27397]
[1778530174630,33.14,82043.41,0.0,-0.5992,0.00022,20.28316]
[1778530174825,33.14,82031.11,0.0,-0.60193,0.00022,20.2436]
[1778530175828,33.14,82031.11,0.0,-0.60193,0.00022,20.24357]
[1778530176638,33.14,82031.11,0.0,-0.60193,0.00022,20.24357]
[1778530176834,33.14,82019.8,0.0,-0.60444,0.00022,20.2064]
[1778530181869,33.14,82022.69,0.0,-0.60378,0.00022,20.21619]
[1778530186904,33.15,82022.22,0.0,-0.60387,0.00022,20.21483]
[1778530191939,33.15,82023.15,0.0,-0.60365,0.00022,20.2181]
[1778530196975,33.15,82027.94,0.0,-0.60257,0.00022,20.23402]
[1778530198989,33.16,82032.04,0.0,-0.60166,0.00022,20.24744]
[1778530201005,33.16,82036.13,0.0,-0.60075,0.00022,20.2607]
[1778530206697,33.16,82038.54,0.0,-0.60021,0.00022,20.26849]
[1778530208538,33.16,82043.75,0.0,-0.59905,0.00022,20.28513]
[1778530209604,33.16,82043.75,0.0,-0.59905,0.00022,20.28513]
[1778530209701,33.16,82043.32,0.0,-0.59915,0.00022,20.28377]
[1778530211604,33.16,82043.32,0.0,-0.59915,0.00022,20.28378]
[1778530211705,33.16,82041.38,0.0,-0.59958,0.00022,20.27762]
[1778530216991,33.16,82041.59,0.0,-0.59953,0.00022,20.27831]
[1778530218528,33.16,82036.43,0.0,-0.60067,0.00022,20.26183]
[1778530224164,33.16,82035.7,0.0,-0.60082,0.00022,20.25961]
[1778530229631,33.17,82038.69,0.0,-0.60015,0.00022,20.26933]
[1778530232221,33.17,82043.51,0.0,-0.5991,0.00022,20.27971]
[1778530237256,33.17,82044.7,0.0,-0.59883,0.00022,20.28356]
[1778530239572,33.17,82045.1,0.0,-0.59874,0.00022,20.28484]
[1778530239610,33.17,82042.86,0.0,-0.59924,0.00022,20.27775]
[1778530241578,33.17,82042.36,0.0,-0.59935,0.00022,20.27618]
[1778530241671,33.17,82029.13,0.0,-0.60228,0.00022,20.23359]
[1778530242299,33.17,82029.13,0.0,-0.60228,0.00022,20.23363]
[1778530247328,33.18,82030.74,0.0,-0.60191,0.00022,20.23909]
[1778530252362,33.18,82032.16,0.0,-0.60158,0.00022,20.2439]
[1778530257398,33.19,82030.82,0.0,-0.60186,0.00022,20.23975]
[1778530262433,33.19,82028.85,0.0,-0.60228,0.00022,20.23354]
[1778530267468,33.19,82029.58,0.0,-0.60211,0.00022,20.23611]
[1778530273021,33.2,82029.58,0.0,-0.60209,0.00022,20.23627]
[1778530279982,33.2,82040.32,0.0,-0.59969,0.00022,20.27116]
[1778530285595,33.21,82039.47,0.0,-0.59987,0.00022,20.26854]
[1778530290633,33.21,82042.37,0.0,-0.59922,0.00022,20.27785]
[1778530295666,33.21,82045.13,0.0,-0.59863,0.00022,20.28161]
[1778530300701,33.21,82044.9,0.0,-0.59867,0.00022,20.28096]
[1778530305738,33.21,82045.78,0.0,-0.59847,0.00022,20.28382]
[1778530306644,33.21,82045.78,0.0,-0.59847,0.00022,20.28382]
[1778530307088,33.21,82045.78,0.0,-0.59847,0.00022,20.28382]
[1778530307115,33.21,82045.78,0.0,-0.59847,0.00022,20.28382]
[1778530306754,33.22,82046.63,0.0,-0.59828,0.00022,20.28651]
[1778530307604,33.22,82046.63,0.0,-0.59828,0.00022,20.28651]
[1778530307753,33.22,82024.01,0.0,-0.60329,0.00022,20.21379]
[1778530309059,33.22,82024.01,0.0,-0.60329,0.00022,20.21379]
[1778530309144,33.22,82015.49,0.0,-0.60518,0.00022,20.18563]
[1778530309440,33.22,82015.49,0.0,-0.60518,0.00022,20.18563]
[1778530309518,33.22,82015.49,0.0,-0.60518,0.00022,20.18563]
[1778530309722,33.22,82015.49,0.0,-0.60518,0.00022,20.18563]
[1778530309803,33.22,82015.49,0.0,-0.60518,0.00022,20.18563]
[1778530309891,33.22,81982.19,0.0,-0.61251,0.00022,20.07115]
[1778530310366,33.22,81982.19,0.0,-0.61251,0.00022,20.07115]
[1778530310674,33.22,81982.19,0.0,-0.61251,0.00022,20.07115]
[1778530311015,33.22,81982.19,0.0,-0.61251,0.00022,20.07115]
[1778530311139,33.22,81932.06,0.0,-0.62349,0.00022,19.8862]
[1778530311525,33.22,81932.06,0.0,-0.62349,0.00022,19.8862]
[1778530312065,33.22,81932.06,0.0,-0.62349,0.00022,19.8862]
[1778530312142,33.22,81910.49,0.0,-0.6282,0.00022,19.80198]
[1778530312535,33.22,81910.49,0.0,-0.6282,0.00022,19.80198]
[1778530312831,33.22,81910.49,0.0,-0.6282,0.00022,19.80198]
[1778530312928,33.22,81875.79,0.0,-0.63572,0.00022,19.66087]
[1778530313400,33.22,81875.79,0.0,-0.63572,0.00022,19.66087]
[1778530314016,33.22,81875.79,0.0,-0.63572,0.00022,19.66087]
[1778530314119,33.22,81840.37,0.0,-0.64335,0.00021,19.50984]
[1778530314691,33.22,81840.37,0.0,-0.64335,0.00021,19.50984]
[1778530314799,33.22,81840.37,0.0,-0.64335,0.00021,19.50984]
[1778530315014,33.22,81840.37,0.0,-0.64335,0.00021,19.50984]
[1778530315107,33.22,81856.68,0.0,-0.63984,0.00022,19.5803]
[1778530315415,33.22,81856.68,0.0,-0.63984,0.00022,19.5803]
[1778530315651,33.22,81856.68,0.0,-0.63984,0.00022,19.5803]
[1778530315872,33.22,81856.68,0.0,-0.63984,0.00022,19.5803]
[1778530315889,33.22,81856.68,0.0,-0.63984,0.00022,19.5803]
[1778530315892,33.22,81875.36,0.0,-0.63581,0.00022,19.65912]
[1778530316527,33.22,81875.36,0.0,-0.63581,0.00022,19.65912]
[1778530316600,33.22,81875.36,0.0,-0.63581,0.00022,19.65912]
[1778530317121,33.22,81875.36,0.0,-0.63581,0.00022,19.65912]
[1778530317153,33.22,81866.95,0.0,-0.63762,0.00022,19.624]
[1778530318390,33.22,81866.95,0.0,-0.63762,0.00022,19.624]
[1778530318592,33.22,81866.95,0.0,-0.63762,0.00022,19.624]
[1778530318816,33.22,81866.95,0.0,-0.63762,0.00022,19.624]
[1778530318894,33.22,81866.95,0.0,-0.63762,0.00022,19.624]
[1778530318934,33.22,81849.64,0.0,-0.64134,0.00021,19.55037]
[1778530319513,33.22,81849.64,0.0,-0.64134,0.00021,19.55037]
[1778530319866,33.22,81849.64,0.0,-0.64134,0.00021,19.55037]
[1778530320873,33.22,81839.59,0.0,-0.64349,0.00021,19.50688]
[1778530321818,33.22,81839.59,0.0,-0.64349,0.00021,19.50688]
[1778530322119,33.22,81839.59,0.0,-0.64349,0.00021,19.50688]
[1778530322146,33.22,81839.59,0.0,-0.64349,0.00021,19.50688]
[1778530322151,33.24,81847.9,0.0,-0.64162,0.00021,19.54453]
[1778530322356,33.24,81847.9,0.0,-0.64162,0.00021,19.54453]
[1778530322360,33.24,81847.9,0.0,-0.64162,0.00021,19.54453]
[1778530322893,33.24,81847.9,0.0,-0.64162,0.00021,19.54453]
[1778530323187,33.24,81847.9,0.0,-0.64162,0.00021,19.54453]
[1778530323589,33.24,81847.9,0.0,-0.64162,0.00021,19.54453]
[1778530323895,33.24,81865.1,0.0,-0.63791,0.00022,19.6181]
[1778530324221,33.24,81865.1,0.0,-0.63791,0.00022,19.6181]
[1778530324787,33.24,81865.1,0.0,-0.63791,0.00022,19.6181]
[1778530324901,33.25,81867.16,0.0,-0.63747,0.00022,19.62684]
[1778530325217,33.25,81867.16,0.0,-0.63747,0.00022,19.62684]
[1778530325231,33.25,81867.16,0.0,-0.63747,0.00022,19.62684]
[1778530326789,33.25,81867.07,0.0,-0.63748,0.00022,19.62652]
[1778530327241,33.25,81867.32,0.0,-0.63743,0.00022,19.62762]
[1778530327242,33.25,81867.32,0.0,-0.63743,0.00022,19.62762]
[1778530327310,33.25,81867.32,0.0,-0.63743,0.00022,19.62762]
[1778530327364,33.25,81867.32,0.0,-0.63743,0.00022,19.62762]
[1778530327924,33.25,81859.93,0.0,-0.63901,0.00022,19.59647]
[1778530328937,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530329516,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530329558,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530329607,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530329769,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530329814,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530330036,33.25,81846.82,0.0,-0.64183,0.00021,19.54043]
[1778530330118,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330213,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330267,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330326,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330698,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330721,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330894,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530330945,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530331218,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530331448,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530331506,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530331508,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530331647,33.25,81873.65,0.0,-0.63604,0.00022,19.65443]
[1778530331959,33.25,81896.0,0.0,-0.6312,0.00022,19.74637]
[1778530332962,33.26,81896.94,0.0,-0.63099,0.00022,19.75039]
[1778530333502,33.26,81896.94,0.0,-0.63099,0.00022,19.75039]
[1778530333564,33.26,81896.94,0.0,-0.63099,0.00022,19.75039]
[1778530333970,33.26,81891.63,0.0,-0.63213,0.00022,19.729]
[1778530334396,33.26,81891.63,0.0,-0.63213,0.00022,19.729]
[1778530334501,33.26,81891.63,0.0,-0.63213,0.00022,19.729]
[1778530334976,33.26,81887.12,0.0,-0.6331,0.00022,19.71074]
[1778530335699,33.26,81887.12,0.0,-0.6331,0.00022,19.71074]
[1778530336990,33.28,81895.47,0.0,-0.63121,0.00022,19.74606]
[1778530337416,33.28,81895.47,0.0,-0.63121,0.00022,19.74606]
[1778530337568,33.28,81895.47,0.0,-0.63121,0.00022,19.74606]
[1778530337580,33.28,81895.47,0.0,-0.63121,0.00022,19.74606]
[1778530337597,33.28,81895.47,0.0,-0.63121,0.00022,19.74606]
[1778530338115,33.28,81895.47,0.0,-0.63121,0.00022,19.74606]
[1778530338107,33.3,81919.06,0.0,-0.626,0.00022,19.84128]
[1778530338476,33.3,81919.06,0.0,-0.626,0.00022,19.84128]
[1778530339007,33.3,81919.06,0.0,-0.626,0.00022,19.84138]
[1778530339593,33.3,81919.06,0.0,-0.626,0.00022,19.84138]
[1778530340023,33.3,81931.82,0.0,-0.62322,0.00022,19.89069]
[1778530341021,33.31,81921.57,0.0,-0.62544,0.00022,19.85131]
[1778530341526,33.31,81921.57,0.0,-0.62544,0.00022,19.85131]
[1778530341729,33.31,81921.57,0.0,-0.62544,0.00022,19.85131]
[1778530342029,33.31,81917.41,0.0,-0.62634,0.00022,19.83523]
[1778530342528,33.31,81917.41,0.0,-0.62634,0.00022,19.83523]
[1778530343035,33.31,81914.61,0.0,-0.62694,0.00022,19.8244]
[1778530343531,33.31,81914.61,0.0,-0.62694,0.00022,19.8244]
[1778530343533,33.31,81914.61,0.0,-0.62694,0.00022,19.8244]
[1778530344042,33.31,81919.19,0.0,-0.62594,0.00022,19.84241]
[1778530345751,33.31,81921.5,0.0,-0.62543,0.00022,19.85149]
[1778530346056,33.32,81920.95,0.0,-0.62554,0.00022,19.84946]
[1778530351091,33.32,81927.31,0.0,-0.62416,0.00022,19.86941]
[1778530352098,33.32,81932.53,0.0,-0.62302,0.00022,19.88948]
[1778530352891,33.32,81932.53,0.0,-0.62302,0.00022,19.88948]
[1778530353105,33.32,81935.66,0.0,-0.62234,0.00022,19.90145]
[1778530354149,33.32,81935.66,0.0,-0.62234,0.00022,19.90145]
[1778530354934,33.33,81935.14,0.0,-0.62244,0.00022,19.89954]
[1778530355119,33.33,81935.36,0.0,-0.62239,0.00022,19.90045]
[1778530355577,33.33,81935.36,0.0,-0.62239,0.00022,19.90045]
[1778530356126,33.33,81934.68,0.0,-0.62254,0.00022,19.89793]
[1778530357133,33.33,81925.35,0.0,-0.62456,0.00022,19.86229]
[1778530358141,33.33,81917.33,0.0,-0.6263,0.00022,19.83129]
[1778530359003,33.33,81917.33,0.0,-0.6263,0.00022,19.83129]
[1778530359147,33.33,81912.23,0.0,-0.6274,0.00022,19.81144]
[1778530360897,33.33,81910.91,0.0,-0.62768,0.00022,19.80637]
[1778530360909,33.33,81910.91,0.0,-0.62768,0.00022,19.80637]
[1778530361161,33.34,81909.01,0.0,-0.62808,0.00022,19.799]
[1778530361232,33.34,81909.01,0.0,-0.62808,0.00022,19.799]
[1778530362001,33.34,81909.01,0.0,-0.62808,0.00022,19.799]
[1778530362002,33.34,81909.01,0.0,-0.62808,0.00022,19.799]
[1778530362006,33.34,81909.01,0.0,-0.62808,0.00022,19.799]
[1778530362168,33.34,81907.67,0.0,-0.62836,0.00022,19.79383]
[1778530364184,33.34,81913.18,0.0,-0.62715,0.00022,19.81577]
[1778530364501,33.34,81913.18,0.0,-0.62715,0.00022,19.81577]
[1778530365036,33.34,81913.18,0.0,-0.62715,0.00022,19.81577]
[1778530368210,33.35,81909.99,0.0,-0.62782,0.00022,19.80364]
[1778530373245,33.36,81913.17,0.0,-0.6271,0.00022,19.81664]
[1778530377274,33.36,81902.15,0.0,-0.62947,0.00022,19.77346]
[1778530379277,33.36,81901.76,0.0,-0.62955,0.00022,19.77202]
[1778530379498,33.36,81901.76,0.0,-0.62955,0.00022,19.77202]
[1778530379540,33.36,81903.46,0.0,-0.62918,0.00022,19.77882]
[1778530380925,33.36,81903.46,0.0,-0.62918,0.00022,19.77882]
[1778530380937,33.36,81903.46,0.0,-0.62918,0.00022,19.77882]
[1778530381029,33.36,81903.6,0.0,-0.62914,0.00022,19.77944]
[1778530381568,33.36,81903.6,0.0,-0.62914,0.00022,19.77944]
[1778530381922,33.36,81903.6,0.0,-0.62914,0.00022,19.77944]
[1778530381951,33.36,81916.4,0.0,-0.62637,0.00022,19.82984]
[1778530382741,33.36,81916.4,0.0,-0.62637,0.00022,19.82984]
[1778530382842,33.37,81927.25,0.0,-0.62401,0.00022,19.8719]
[1778530383250,33.37,81927.25,0.0,-0.62401,0.00022,19.8719]
[1778530383345,33.37,81924.03,0.0,-0.62471,0.00022,19.85956]
[1778530385210,33.37,81920.2,0.0,-0.62553,0.00022,19.84481]
[1778530385687,33.37,81920.2,0.0,-0.62553,0.00022,19.84481]
[1778530385696,33.37,81915.57,0.0,-0.62654,0.00022,19.8268]
[1778530387481,33.37,81915.57,0.0,-0.62654,0.00022,19.82684]
[1778530387582,33.37,81912.53,0.0,-0.62719,0.00022,19.815]
[1778530389552,33.37,81912.53,0.0,-0.62719,0.00022,19.815]
[1778530389647,33.39,81913.57,0.0,-0.62688,0.00022,19.82059]
[1778530391096,33.39,81913.57,0.0,-0.62688,0.00022,19.82059]
[1778530391173,33.43,81912.93,0.0,-0.62685,0.00022,19.82089]
[1778530391545,33.43,81912.93,0.0,-0.62685,0.00022,19.82089]
[1778530391637,33.43,81910.86,0.0,-0.6273,0.00022,19.81279]
[1778530394687,33.5,81906.45,0.0,-0.62801,0.00022,19.79964]
[1778530396033,33.5,81906.45,0.0,-0.62801,0.00022,19.79964]
[1778530396134,33.5,81905.45,0.0,-0.62821,0.00022,19.79592]
[1778530397633,33.5,81905.31,0.0,-0.62824,0.00022,19.79537]
[1778530397733,33.5,81904.5,0.0,-0.62841,0.00022,19.79225]
[1778530398716,33.5,81904.5,0.0,-0.62841,0.00022,19.79225]
[1778530399119,33.5,81904.5,0.0,-0.62841,0.00022,19.79225]
[1778530399220,33.5,81904.09,0.0,-0.6285,0.00022,19.79066]
[1778530400153,33.5,81904.09,0.0,-0.6285,0.00022,19.79066]
[1778530400159,33.5,81904.09,0.0,-0.6285,0.00022,19.79066]
[1778530400159,33.5,81903.98,0.0,-0.62852,0.00022,19.79024]
[1778530400870,33.5,81898.9,0.0,-0.62961,0.00022,19.77014]
[1778530402810,33.5,81898.9,0.0,-0.62961,0.00022,19.77016]
[1778530403054,33.5,81898.9,0.0,-0.62961,0.00022,19.77016]
[1778530403081,33.5,81894.75,0.0,-0.6305,0.00022,19.7537]
[1778530403851,33.5,81894.75,0.0,-0.6305,0.00022,19.7537]
[1778530403868,33.5,81880.43,0.0,-0.63358,0.00021,19.69592]
[1778530405473,33.5,81878.28,0.0,-0.63404,0.00021,19.68727]
[1778530407229,33.5,81878.28,0.0,-0.63404,0.00021,19.68727]
[1778530407290,33.5,81878.7,0.0,-0.63394,0.00021,19.68907]
[1778530407444,33.5,81878.7,0.0,-0.63394,0.00021,19.68907]
[1778530407450,33.5,81878.7,0.0,-0.63394,0.00021,19.68907]
[1778530407906,33.5,81878.7,0.0,-0.63394,0.00021,19.68907]
[1778530408009,33.51,81872.8,0.0,-0.6352,0.00021,19.66497]
[1778530408605,33.51,81872.8,0.0,-0.6352,0.00021,19.66497]
[1778530409176,33.51,81872.8,0.0,-0.6352,0.00021,19.66497]
[1778530408706,33.51,81865.68,0.0,-0.63672,0.00021,19.63555]
[1778530409473,33.51,81865.68,0.0,-0.63672,0.00021,19.63555]
[1778530409926,33.51,81865.68,0.0,-0.63672,0.00021,19.63555]
[1778530410027,33.51,81870.85,0.0,-0.63561,0.00021,19.65709]
[1778530411244,33.51,81870.85,0.0,-0.63561,0.00021,19.65709]
[1778530410950,33.51,81867.02,0.0,-0.63643,0.00021,19.64124]
[1778530411826,33.51,81867.02,0.0,-0.63643,0.00021,19.64124]
[1778530411949,33.51,81867.02,0.0,-0.63643,0.00021,19.64124]
[1778530412095,33.51,81867.02,0.0,-0.63643,0.00021,19.64124]
[1778530412138,33.51,81878.39,0.0,-0.63402,0.00021,19.68291]
[1778530413051,33.51,81878.39,0.0,-0.63402,0.00021,19.68291]
[1778530413125,33.51,81895.26,0.0,-0.63039,0.00022,19.7512]
[1778530414979,33.51,81889.78,0.0,-0.63156,0.00022,19.72936]
[1778530416024,33.51,81889.78,0.0,-0.63156,0.00022,19.72936]
[1778530416086,33.51,81889.78,0.0,-0.63156,0.00022,19.72936]
[1778530416125,33.51,81893.02,0.0,-0.63086,0.00022,19.74242]
[1778530417560,33.51,81899.3,0.0,-0.62951,0.00022,19.7675]
[1778530418567,33.51,81894.66,0.0,-0.6305,0.00022,19.74907]
[1778530419387,33.51,81894.66,0.0,-0.6305,0.00022,19.74907]
[1778530419390,33.51,81894.66,0.0,-0.6305,0.00022,19.74907]
[1778530420086,33.51,81894.66,0.0,-0.6305,0.00022,19.74907]
[1778530420117,33.52,81906.06,0.0,-0.62804,0.00022,19.79438]
[1778530420846,33.52,81906.06,0.0,-0.62804,0.00022,19.79438]
[1778530420947,33.52,81910.16,0.0,-0.62715,0.00022,19.81043]
[1778530421588,33.52,81909.47,0.0,-0.6273,0.00022,19.80782]
[1778530422595,33.52,81898.33,0.0,-0.6297,0.00022,19.76393]
[1778530424246,33.52,81898.33,0.0,-0.6297,0.00022,19.76393]
[1778530423602,33.52,81896.79,0.0,-0.63003,0.00022,19.75789]
[1778530425049,33.52,81897.89,0.0,-0.62978,0.00022,19.76243]
[1778530426622,33.52,81894.66,0.0,-0.63047,0.00022,19.7496]
[1778530428639,33.52,81891.3,0.0,-0.63119,0.00022,19.73623]
[1778530429359,33.52,81891.3,0.0,-0.63119,0.00022,19.73623]
[1778530429644,33.52,81894.57,0.0,-0.63049,0.00022,19.74935]
[1778530430371,33.52,81894.57,0.0,-0.63049,0.00022,19.74935]
[1778530430651,33.52,81893.57,0.0,-0.6307,0.00022,19.74539]
[1778530432098,33.53,81890.6,0.0,-0.63133,0.00021,19.73357]
[1778530432391,33.53,81890.6,0.0,-0.63133,0.00021,19.73357]
[1778530432665,33.53,81890.6,0.0,-0.63133,0.00021,19.73357]
[1778530434681,33.53,81894.72,0.0,-0.63044,0.00022,19.75014]
[1778530436686,33.53,81893.57,0.0,-0.63069,0.00022,19.74558]
[1778530436788,33.53,81891.83,0.0,-0.63106,0.00022,19.73865]
[1778530439718,33.53,81895.46,0.0,-0.63027,0.00022,19.75326]
[1778530440723,33.53,81898.66,0.0,-0.62958,0.00022,19.76608]
[1778530441541,33.53,81898.66,0.0,-0.62958,0.00022,19.76608]
[1778530442168,33.53,81898.8,0.0,-0.62954,0.00022,19.76681]
[1778530444756,33.54,81890.93,0.0,-0.63122,0.00021,19.73559]
[1778530445798,33.54,81890.93,0.0,-0.63122,0.00021,19.73559]
[1778530445831,33.54,81888.74,0.0,-0.63169,0.00021,19.7269]
[1778530446452,33.54,81888.74,0.0,-0.63169,0.00021,19.7269]
[1778530452238,33.55,81887.02,0.0,-0.63201,0.00021,19.72074]
[1778530457843,33.56,81889.39,0.0,-0.63147,0.00021,19.73083]
[1778530458851,33.56,81892.83,0.0,-0.63073,0.00021,19.74471]
[1778530460056,33.56,81892.83,0.0,-0.63073,0.00021,19.74471]
[1778530460120,33.56,81893.66,0.0,-0.63054,0.00021,19.7482]
[1778530462308,33.56,81886.5,0.0,-0.63207,0.00021,19.71968]
[1778530463066,33.56,81886.5,0.0,-0.63207,0.00021,19.71968]
[1778530463155,33.56,81882.49,0.0,-0.63292,0.00021,19.70352]
[1778530463956,33.56,81882.49,0.0,-0.63292,0.00021,19.70352]
[1778530463989,33.56,81876.25,0.0,-0.63426,0.00021,19.67813]
[1778530464972,33.56,81876.25,0.0,-0.63426,0.00021,19.67813]
[1778530464978,33.56,81876.25,0.0,-0.63426,0.00021,19.67813]
[1778530465074,33.56,81881.41,0.0,-0.63315,0.00021,19.69925]
[1778530466001,33.56,81881.41,0.0,-0.63315,0.00021,19.69925]
[1778530466102,33.56,81885.19,0.0,-0.63234,0.00021,19.7146]
[1778530467996,33.56,81885.19,0.0,-0.63234,0.00021,19.7146]
[1778530468018,33.57,81884.88,0.0,-0.6324,0.00021,19.71343]
[1778530471026,33.57,81884.69,0.0,-0.63244,0.00021,19.71271]
[1778530471037,33.57,81881.55,0.0,-0.63314,0.00021,19.69496]
[1778530476975,33.57,81882.76,0.0,-0.63286,0.00021,19.70019]
[1778530478080,33.57,81882.76,0.0,-0.63286,0.00021,19.70019]
[1778530478158,33.57,81882.76,0.0,-0.63286,0.00021,19.70019]
[1778530478168,33.57,81888.26,0.0,-0.63167,0.00021,19.72249]
[1778530479998,33.58,81900.1,0.0,-0.62912,0.00022,19.76971]
[1778530481005,33.58,81894.9,0.0,-0.63024,0.00021,19.74911]
[1778530486041,33.58,81895.57,0.0,-0.63009,0.00021,19.75192]
[1778530486770,33.58,81895.57,0.0,-0.63009,0.00021,19.75192]
[1778530487047,33.58,81895.72,0.0,-0.63005,0.00021,19.75254]
[1778530488055,33.58,81882.64,0.0,-0.63286,0.00021,19.7001]
[1778530489274,33.58,81882.64,0.0,-0.63286,0.00021,19.7001]
[1778530489062,33.58,81880.38,0.0,-0.63334,0.00021,19.691]
[1778530490068,33.58,81884.17,0.0,-0.63253,0.00021,19.70641]
[1778530491311,33.58,81884.17,0.0,-0.63253,0.00021,19.70641]
[1778530491312,33.58,81884.17,0.0,-0.63253,0.00021,19.70641]
[1778530491320,33.58,81884.17,0.0,-0.63253,0.00021,19.70641]
[1778530492082,33.58,81885.41,0.0,-0.63225,0.00021,19.71158]
[1778530497117,33.59,81890.62,0.0,-0.63112,0.00021,19.73275]
[1778530499498,33.59,81892.03,0.0,-0.63081,0.00021,19.73846]
[1778530499506,33.59,81892.03,0.0,-0.63081,0.00021,19.73846]
[1778530500138,33.59,81892.7,0.0,-0.63067,0.00021,19.74116]
[1778530501184,33.59,81892.7,0.0,-0.63067,0.00021,19.74116]
[1778530507187,33.59,81891.11,0.0,-0.63099,0.00021,19.73503]
[1778530508194,33.59,81886.82,0.0,-0.63191,0.00021,19.71787]
[1778530508647,33.59,81886.82,0.0,-0.63191,0.00021,19.71787]
[1778530508656,33.59,81886.82,0.0,-0.63191,0.00021,19.71787]
[1778530509297,33.59,81886.82,0.0,-0.63191,0.00021,19.71787]
[1778530509330,33.59,81885.76,0.0,-0.63214,0.00021,19.71365]
[1778530515243,33.6,81885.65,0.0,-0.63215,0.00021,19.71346]
[1778530516866,33.6,81885.51,0.0,-0.63217,0.00021,19.71294]
[1778530517257,33.6,81885.75,0.0,-0.63212,0.00021,19.71395]
[1778530517836,33.6,81885.75,0.0,-0.63212,0.00021,19.71395]
[1778530519448,33.6,81885.95,0.0,-0.63207,0.00021,19.71484]
[1778530520278,33.6,81886.23,0.0,-0.63201,0.00021,19.716]
[1778530520911,33.6,81886.23,0.0,-0.63201,0.00021,19.716]
[1778530521286,33.6,81886.23,0.0,-0.63201,0.00021,19.716]
[1778530521285,33.6,81886.08,0.0,-0.63204,0.00021,19.71544]
[1778530521479,33.6,81886.08,0.0,-0.63204,0.00021,19.71544]
[1778530521731,33.6,81886.08,0.0,-0.63204,0.00021,19.71544]
[1778530522016,33.6,81886.08,0.0,-0.63204,0.00021,19.71544]
[1778530522293,33.6,81887.34,0.0,-0.63177,0.00021,19.72054]
[1778530526186,33.6,81886.32,0.0,-0.63198,0.00021,19.71656]
[1778530526320,33.6,81886.72,0.0,-0.63189,0.00021,19.7182]
[1778530527051,33.6,81886.72,0.0,-0.63189,0.00021,19.7182]
[1778530527327,33.6,81887.33,0.0,-0.63176,0.00021,19.72069]
[1778530528151,33.6,81887.33,0.0,-0.63176,0.00021,19.72069]
[1778530528334,33.6,81886.75,0.0,-0.63188,0.00021,19.71839]
[1778530528414,33.6,81886.75,0.0,-0.63188,0.00021,19.71839]
[1778530529341,33.6,81879.01,0.0,-0.63354,0.00021,19.68718]
[1778530531161,33.6,81878.14,0.0,-0.63372,0.00021,19.6837]
[1778530531355,33.6,81875.62,0.0,-0.63429,0.00021,19.66835]
[1778530532423,33.61,81876.18,0.0,-0.63416,0.00021,19.67071]
[1778530532439,33.61,81876.18,0.0,-0.63416,0.00021,19.67071]
[1778530532448,33.61,81876.18,0.0,-0.63416,0.00021,19.67071]
[1778530533375,33.61,81876.88,0.0,-0.63401,0.00021,19.67358]
[1778530534383,33.61,81868.06,0.0,-0.6359,0.00021,19.63746]
[1778530537404,33.61,81871.38,0.0,-0.63518,0.00021,19.65119]
[1778530540425,33.61,81874.51,0.0,-0.6345,0.00021,19.66422]
[1778530541983,33.61,81874.51,0.0,-0.6345,0.00021,19.66422]
[1778530541995,33.61,81874.51,0.0,-0.6345,0.00021,19.66422]
[1778530542002,33.61,81874.51,0.0,-0.6345,0.00021,19.66422]
[1778530542336,33.61,81874.51,0.0,-0.6345,0.00021,19.66422]
[1778530542084,33.61,81876.4,0.0,-0.63409,0.00021,19.67203]
[1778530542442,33.61,81887.17,0.0,-0.63178,0.00021,19.71568]
[1778530543824,33.61,81887.17,0.0,-0.63178,0.00021,19.71568]
[1778530543926,33.61,81889.69,0.0,-0.63124,0.00021,19.72584]
[1778530546431,33.62,81890.22,0.0,-0.63112,0.00021,19.72806]
[1778530546497,33.62,81889.48,0.0,-0.63127,0.00021,19.72515]
[1778530549488,33.62,81892.46,0.0,-0.63062,0.00021,19.73721]
[1778530554523,33.62,81892.85,0.0,-0.63053,0.00021,19.73901]
[1778530558671,33.62,81892.39,0.0,-0.63062,0.00021,19.73733]
[1778530558740,33.62,81901.27,0.0,-0.62871,0.00021,19.77253]
[1778530559628,33.62,81901.27,0.0,-0.62871,0.00021,19.77253]
[1778530559642,33.62,81901.27,0.0,-0.62871,0.00021,19.77253]
[1778530560060,33.62,81901.27,0.0,-0.62871,0.00021,19.77253]
[1778530560108,33.63,81902.71,0.0,-0.62839,0.00021,19.77824]
[1778530560565,33.63,81902.71,0.0,-0.62839,0.00021,19.77827]
[1778530561686,33.63,81902.71,0.0,-0.62839,0.00021,19.77827]
[1778530561740,33.63,81900.24,0.0,-0.62892,0.00021,19.76859]
[1778530566036,33.63,81895.87,0.0,-0.62985,0.00021,19.75145]
[1778530569836,33.63,81894.84,0.0,-0.63007,0.00021,19.74748]
[1778530569840,33.63,81891.26,0.0,-0.63083,0.00021,19.73327]
[1778530574667,33.63,81894.61,0.0,-0.6301,0.00021,19.74684]
[1778530577689,33.64,81897.84,0.0,-0.6294,0.00021,19.75973]
[1778530580393,33.64,81898.09,0.0,-0.62935,0.00021,19.76075]
[1778530580777,33.64,81897.91,0.0,-0.62938,0.00021,19.76007]
[1778530581108,33.64,81897.91,0.0,-0.62938,0.00021,19.76007]
[1778530581141,33.64,81907.04,0.0,-0.62742,0.00022,19.79592]
[1778530582211,33.64,81907.04,0.0,-0.62742,0.00022,19.79592]
[1778530582214,33.64,81907.04,0.0,-0.62742,0.00022,19.79592]
[1778530582393,33.64,81907.04,0.0,-0.62742,0.00022,19.79592]
[1778530582256,33.66,81920.54,0.0,-0.62443,0.00022,19.84939]
[1778530582483,33.66,81920.54,0.0,-0.62443,0.00022,19.84939]
[1778530582729,33.66,81920.54,0.0,-0.62443,0.00022,19.84939]
[1778530583737,33.66,81924.52,0.0,-0.62357,0.00022,19.86463]
[1778530586334,33.66,81930.19,0.0,-0.62233,0.00022,19.88631]
[1778530587767,33.66,81933.35,0.0,-0.62164,0.00022,19.89825]
[1778530588772,33.67,81937.87,0.0,-0.62066,0.00022,19.91518]
[1778530592800,33.67,81941.15,0.0,-0.61997,0.00022,19.92249]
[1778530594401,33.67,81944.73,0.0,-0.61918,0.00022,19.93582]
[1778530596248,33.68,81932.18,0.0,-0.62189,0.00022,19.88936]
[1778530596962,33.68,81932.18,0.0,-0.62189,0.00022,19.88936]
[1778530596979,33.68,81926.85,0.0,-0.62304,0.00022,19.86931]
[1778530597834,33.68,81926.85,0.0,-0.62303,0.00022,19.8694]
[1778530602870,33.69,81926.16,0.0,-0.62315,0.00022,19.86733]
[1778530607905,33.69,81924.06,0.0,-0.62358,0.00022,19.85967]
[1778530610047,33.69,81923.45,0.0,-0.62371,0.00022,19.85733]
[1778530610049,33.69,81923.45,0.0,-0.62371,0.00022,19.85733]
[1778530610196,33.69,81923.45,0.0,-0.62371,0.00022,19.85733]
[1778530610225,33.69,81922.51,0.0,-0.62392,0.00022,19.85372]
[1778530613048,33.69,81925.25,0.0,-0.62332,0.00022,19.86422]
[1778530613149,33.69,81926.64,0.0,-0.62302,0.00022,19.86957]
[1778530618982,33.7,81925.94,0.0,-0.62315,0.00022,19.86723]
[1778530624018,33.7,81926.49,0.0,-0.62302,0.00022,19.86955]
[1778530625155,33.7,81920.34,0.0,-0.62433,0.00022,19.84633]
[1778530626081,33.7,81920.34,0.0,-0.62433,0.00022,19.84633]
[1778530626458,33.7,81906.67,0.0,-0.62727,0.00021,19.79381]
[1778530626951,33.7,81906.67,0.0,-0.62727,0.00021,19.79381]
[1778530627058,33.7,81906.67,0.0,-0.62727,0.00021,19.79381]
[1778530627143,33.7,81908.7,0.0,-0.62683,0.00021,19.80169]
[1778530628047,33.7,81908.7,0.0,-0.62683,0.00021,19.80171]
[1778530630981,33.7,81906.25,0.0,-0.62736,0.00021,19.79223]
[1778530631082,33.7,81905.46,0.0,-0.62752,0.00021,19.78917]
[1778530636102,33.71,81903.35,0.0,-0.62797,0.00021,19.78102]
[1778530641137,33.71,81900.67,0.0,-0.62854,0.00021,19.77062]
[1778530646598,33.71,81900.06,0.0,-0.62867,0.00021,19.76833]
[1778530652215,33.71,81896.54,0.0,-0.62945,0.00021,19.74945]
[1778530657248,33.71,81896.4,0.0,-0.62947,0.00021,19.74897]
[1778530662284,33.71,81894.31,0.0,-0.62991,0.00021,19.74079]
[1778530667319,33.71,81893.97,0.0,-0.62998,0.00021,19.73952]
[1778530672354,33.71,81893.71,0.0,-0.63004,0.00021,19.73856]
[1778530677389,33.72,81892.61,0.0,-0.63027,0.00021,19.73426]
[1778530682424,33.72,81892.35,0.0,-0.63032,0.00021,19.7333]
[1778530683431,33.72,81900.04,0.0,-0.62867,0.00021,19.76362]
[1778530684441,33.72,81894.68,0.0,-0.62982,0.00021,19.74252]
[1778530685444,33.72,81891.61,0.0,-0.63048,0.00021,19.73037]
[1778530687121,33.72,81891.45,0.0,-0.63051,0.00021,19.72975]
[1778530687459,33.72,81891.3,0.0,-0.63054,0.00021,19.72916]
[1778530692494,33.72,81891.08,0.0,-0.63059,0.00021,19.72834]
[1778530699543,33.72,81890.85,0.0,-0.63063,0.00021,19.7275]
[1778530703058,33.72,81890.5,0.0,-0.63071,0.00021,19.72611]
[1778530703571,33.72,81901.77,0.0,-0.62829,0.00021,19.77067]
[1778530705595,33.72,81904.24,0.0,-0.62775,0.00021,19.78042]
[1778530706220,33.72,81904.24,0.0,-0.62775,0.00021,19.78042]
[1778530706267,33.73,81902.28,0.0,-0.62816,0.00021,19.773]
[1778530712151,33.73,81902.4,0.0,-0.6281,0.00021,19.77394]
[1778530712252,33.73,81902.92,0.0,-0.62802,0.00021,19.77081]
[1778530717669,33.73,81903.16,0.0,-0.62798,0.00021,19.77162]
[1778530723327,33.73,81904.5,0.0,-0.6277,0.00021,19.77677]
[1778530723428,33.73,81903.86,0.0,-0.62784,0.00021,19.77423]
[1778530724336,33.73,81903.86,0.0,-0.62784,0.00021,19.77423]
[1778530724437,33.73,81903.57,0.0,-0.6279,0.00021,19.77308]
[1778530725725,33.73,81896.01,0.0,-0.62952,0.00021,19.74341]
[1778530730760,33.73,81894.34,0.0,-0.62988,0.00021,19.7368]
[1778530735796,33.73,81893.7,0.0,-0.63002,0.00021,19.73426]
[1778530740833,33.73,81892.41,0.0,-0.63029,0.00021,19.72914]
[1778530745866,33.73,81892.32,0.0,-0.63031,0.00021,19.72877]
[1778530747308,33.73,81907.91,0.0,-0.62697,0.00021,19.78998]
[1778530748801,33.73,81907.91,0.0,-0.62697,0.00021,19.78998]
[1778530748886,33.73,81909.31,0.0,-0.62666,0.00021,19.7955]
[1778530750920,33.73,81909.57,0.0,-0.6266,0.00021,19.7966]
[1778530751003,33.73,81910.69,0.0,-0.62635,0.00021,19.80102]
[1778530756553,33.74,81910.92,0.0,-0.62628,0.00021,19.80226]
[1778530757378,33.74,81917.33,0.0,-0.62489,0.00021,19.82713]
[1778530759963,33.74,81920.55,0.0,-0.62419,0.00022,19.83954]
[1778530761106,33.74,81920.55,0.0,-0.62419,0.00022,19.83954]
[1778530763991,33.75,81928.26,0.0,-0.62251,0.00022,19.86893]
[1778530767448,33.75,81932.13,0.0,-0.62167,0.00022,19.88365]
[1778530772582,33.76,81934.85,0.0,-0.6211,0.00022,19.88884]
[1778530772784,33.76,81934.85,0.0,-0.6211,0.00022,19.88884]
[1778530772963,33.76,81934.85,0.0,-0.6211,0.00022,19.88884]
[1778530773322,33.76,81934.85,0.0,-0.6211,0.00022,19.88884]
[1778530773631,33.76,81944.75,0.0,-0.61895,0.00022,19.92554]
[1778530774323,33.76,81954.24,0.0,-0.6169,0.00022,19.96002]
[1778530776076,33.76,81953.91,0.0,-0.61697,0.00022,19.95889]
[1778530780103,33.76,81949.49,0.0,-0.61792,0.00022,19.94299]
[1778530781369,33.76,81946.65,0.0,-0.61853,0.00022,19.93273]
[1778530787588,33.77,81948.8,0.0,-0.61804,0.00022,19.94084]
[1778530793194,33.77,81950.46,0.0,-0.61767,0.00022,19.94711]
[1778530798229,33.78,81952.3,0.0,-0.61726,0.00022,19.95401]
[1778530803268,33.78,81955.04,0.0,-0.61665,0.00022,19.96413]
[1778530804642,33.78,81961.76,0.0,-0.61519,0.00022,19.98824]
[1778530807709,33.78,81959.13,0.0,-0.61576,0.00022,19.97893]
[1778530808303,33.78,81959.12,0.0,-0.61576,0.00022,19.97892]
[1778530809311,33.78,81962.76,0.0,-0.61497,0.00022,19.99192]
[1778530812330,33.79,81957.73,0.0,-0.61605,0.00022,19.97406]
[1778530814347,33.79,81956.08,0.0,-0.6164,0.00022,19.96818]
[1778530814429,33.79,81956.08,0.0,-0.6164,0.00022,19.96818]
[1778530814507,33.79,81944.57,0.0,-0.61888,0.00022,19.92659]
[1778530818437,33.79,81941.44,0.0,-0.61955,0.00022,19.91526]
[1778530818441,33.79,81941.44,0.0,-0.61955,0.00022,19.91526]
[1778530818474,33.79,81941.44,0.0,-0.61955,0.00022,19.91526]
[1778530818688,33.79,81941.44,0.0,-0.61955,0.00022,19.91526]
[1778530818545,33.79,81928.28,0.0,-0.62239,0.00022,19.86637]
[1778530818719,33.79,81928.28,0.0,-0.62239,0.00022,19.86637]
[1778530819385,33.79,81928.28,0.0,-0.62239,0.00022,19.86634]
[1778530819951,33.79,81928.28,0.0,-0.62239,0.00022,19.86634]
[1778530820091,33.79,81928.28,0.0,-0.62239,0.00022,19.86634]
[1778530820392,33.79,81916.51,0.0,-0.62492,0.00021,19.8218]
[1778530821399,33.79,81916.19,0.0,-0.62499,0.00021,19.82058]
[1778530825127,33.79,81914.77,0.0,-0.62529,0.00021,19.81516]
[1778530825228,33.79,81914.23,0.0,-0.62541,0.00021,19.8131]
[1778530830212,33.79,81912.18,0.0,-0.62585,0.00021,19.80524]
[1778530830465,33.79,81911.86,0.0,-0.62592,0.00021,19.80402]
[1778530834490,33.79,81905.61,0.0,-0.62729,0.00021,19.77477]
[1778530835412,33.79,81905.61,0.0,-0.62729,0.00021,19.77477]
[1778530835513,33.79,81904.06,0.0,-0.62762,0.00021,19.76876]
[1778530838518,33.79,81899.61,0.0,-0.62857,0.00021,19.75145]
[1778530842446,33.79,81898.46,0.0,-0.62881,0.00021,19.74702]
[1778530842546,33.79,81890.78,0.0,-0.63045,0.00021,19.71679]
[1778530844456,33.79,81889.87,0.0,-0.63064,0.00021,19.71323]
[1778530844457,33.79,81889.87,0.0,-0.63064,0.00021,19.71323]
[1778530844560,33.79,81889.6,0.0,-0.6307,0.00021,19.71221]
[1778530845567,33.79,81892.74,0.0,-0.63002,0.00021,19.72468]
[1778530846347,33.79,81892.74,0.0,-0.63002,0.00021,19.72468]
[1778530846574,33.79,81891.79,0.0,-0.63023,0.00021,19.72096]
[1778530847521,33.79,81891.79,0.0,-0.63023,0.00021,19.72096]
[1778530847622,33.79,81889.97,0.0,-0.63061,0.00021,19.7138]
[1778530852616,33.8,81889.85,0.0,-0.63063,0.00021,19.7135]
[1778530852629,33.8,81889.72,0.0,-0.63065,0.00021,19.71304]
[1778530857651,33.8,81890.12,0.0,-0.63055,0.00021,19.71486]
[1778530858659,33.8,81894.31,0.0,-0.62966,0.00021,19.73146]
[1778530860727,33.8,81894.31,0.0,-0.62966,0.00021,19.73146]
[1778530860735,33.8,81894.31,0.0,-0.62966,0.00021,19.73146]
[1778530861680,33.8,81890.64,0.0,-0.63043,0.00021,19.71708]
[1778530863791,33.81,81887.87,0.0,-0.63102,0.00021,19.70619]
[1778530864638,33.81,81887.87,0.0,-0.63102,0.00021,19.70619]
[1778530864739,33.81,81887.52,0.0,-0.63109,0.00021,19.70486]
[1778530865836,33.81,81887.52,0.0,-0.63109,0.00021,19.70491]
[1778530866716,33.81,81887.4,0.0,-0.63111,0.00021,19.70449]
[1778530866992,33.81,81887.4,0.0,-0.63111,0.00021,19.70449]
[1778530867721,33.81,81886.68,0.0,-0.63126,0.00021,19.70168]
[1778530868728,33.81,81879.01,0.0,-0.63289,0.00021,19.67105]
[1778530870742,33.81,81877.77,0.0,-0.63315,0.00021,19.66622]
[1778530871165,33.81,81877.77,0.0,-0.63315,0.00021,19.66622]
[1778530871749,33.81,81877.97,0.0,-0.6331,0.00021,19.66711]
[1778530874368,33.81,81876.85,0.0,-0.63334,0.00021,19.66268]
[1778530874663,33.81,81876.85,0.0,-0.63334,0.00021,19.66268]
[1778530874679,33.81,81876.85,0.0,-0.63334,0.00021,19.66268]
[1778530874706,33.82,81875.86,0.0,-0.63354,0.00021,19.65886]
[1778530874787,33.82,81875.86,0.0,-0.63354,0.00021,19.65886]
[1778530874810,33.82,81866.9,0.0,-0.63545,0.00021,19.62246]
[1778530876213,33.82,81863.11,0.0,-0.63624,0.00021,19.60709]
[1778530876819,33.82,81863.11,0.0,-0.63624,0.00021,19.60709]
[1778530881136,33.82,81861.88,0.0,-0.6365,0.00021,19.60211]
[1778530881167,33.82,81861.75,0.0,-0.63653,0.00021,19.60157]
[1778530886283,33.82,81861.81,0.0,-0.63652,0.00021,19.60168]
[1778530891889,33.82,81863.53,0.0,-0.6362,0.00021,19.60338]
[1778530897931,33.81,81861.47,0.0,-0.63665,0.00021,19.59472]
[1778530902966,33.81,81857.36,0.0,-0.63753,0.00021,19.57759]
[1778530905238,33.81,81856.78,0.0,-0.63765,0.00021,19.57516]
[1778530905292,33.81,81854.12,0.0,-0.63822,0.00021,19.56409]
[1778530908586,33.81,81853.07,0.0,-0.63845,0.00021,19.55968]
[1778530908684,33.81,81853.59,0.0,-0.63834,0.00021,19.56183]
[1778530910641,33.81,81853.59,0.0,-0.63834,0.00021,19.56181]
[1778530910742,33.81,81849.31,0.0,-0.63925,0.00021,19.54393]
[1778530912781,33.81,81849.31,0.0,-0.63925,0.00021,19.54391]
[1778530912794,33.81,81850.24,0.0,-0.63905,0.00021,19.5478]
[1778530917866,33.81,81851.18,0.0,-0.63885,0.00021,19.55169]
[1778530918072,33.81,81851.41,0.0,-0.6388,0.00021,19.55264]
[1778530920691,33.81,81851.68,0.0,-0.63875,0.00021,19.55376]
[1778530920767,33.81,81852.25,0.0,-0.63863,0.00021,19.55613]
[1778530920947,33.81,81852.25,0.0,-0.63863,0.00021,19.55613]
[1778530921093,33.81,81852.25,0.0,-0.63863,0.00021,19.55612]
[1778530923107,33.81,81846.19,0.0,-0.63991,0.00021,19.53073]
[1778530925027,33.81,81846.56,0.0,-0.63984,0.00021,19.53229]
[1778530925121,33.81,81845.58,0.0,-0.64004,0.00021,19.52817]
[1778530930158,33.81,81844.19,0.0,-0.64034,0.00021,19.52233]
[1778530935191,33.81,81846.03,0.0,-0.63995,0.00021,19.53007]
[1778530936266,33.81,81846.03,0.0,-0.63995,0.00021,19.53007]
[1778530936288,33.81,81846.81,0.0,-0.63978,0.00021,19.53335]
[1778530937306,33.81,81846.81,0.0,-0.63978,0.00021,19.53335]
[1778530937394,33.81,81847.23,0.0,-0.63969,0.00021,19.53511]
[1778530940322,33.81,81848.22,0.0,-0.63948,0.00021,19.53926]
[1778530940421,33.81,81854.37,0.0,-0.63818,0.00021,19.56494]
[1778530941369,33.81,81854.37,0.0,-0.63818,0.00021,19.56494]
[1778530941467,33.81,81854.94,0.0,-0.63806,0.00021,19.56731]
[1778530942541,33.81,81854.94,0.0,-0.63806,0.00021,19.56731]
[1778530942612,33.81,81858.93,0.0,-0.63721,0.00021,19.58383]
[1778530947452,33.81,81856.36,0.0,-0.63776,0.00021,19.57307]
[1778530947475,33.81,81855.2,0.0,-0.63801,0.00021,19.56822]
[1778530951605,33.8,81854.68,0.0,-0.63813,0.00021,19.56598]
[1778530951626,33.8,81854.74,0.0,-0.63815,0.00021,19.56102]
[1778530952527,33.8,81854.74,0.0,-0.63815,0.00021,19.56102]
[1778530952563,33.8,81854.13,0.0,-0.63828,0.00021,19.55845]
[1778530958353,33.8,81852.46,0.0,-0.63864,0.00021,19.55134]
[1778530964395,33.8,81852.11,0.0,-0.63872,0.00021,19.54972]
[1778530969431,33.8,81851.17,0.0,-0.63893,0.00021,19.54566]
[1778530973458,33.8,81855.83,0.0,-0.63795,0.00021,19.56497]
[1778530974337,33.8,81855.83,0.0,-0.63795,0.00021,19.56497]
[1778530974548,33.8,81855.83,0.0,-0.63795,0.00021,19.56497]
[1778530974569,33.8,81865.65,0.0,-0.63586,0.00021,19.60546]
[1778530975971,33.8,81865.65,0.0,-0.63586,0.00021,19.60542]
[1778530976294,33.8,81865.65,0.0,-0.63586,0.00021,19.60542]
[1778530976479,33.8,81871.65,0.0,-0.63458,0.00021,19.62996]
[1778530979508,33.8,81874.78,0.0,-0.6339,0.00021,19.64286]
[1778530980028,33.8,81874.78,0.0,-0.6339,0.00021,19.64286]
[1778530980512,33.8,81875.08,0.0,-0.63384,0.00021,19.64416]
[1778530981518,33.8,81865.72,0.0,-0.63583,0.00021,19.60604]
[1778530982525,33.8,81866.72,0.0,-0.63562,0.00021,19.61017]
[1778530986211,33.8,81868.41,0.0,-0.63526,0.00021,19.61707]
[1778530986554,33.8,81868.94,0.0,-0.63514,0.00021,19.61921]
[1778530987218,33.8,81868.94,0.0,-0.63514,0.00021,19.61921]
[1778530988526,33.8,81867.51,0.0,-0.63545,0.00021,19.61335]
[1778530988593,33.8,81868.41,0.0,-0.63526,0.00021,19.61701]
[1778530991346,33.8,81867.73,0.0,-0.63541,0.00021,19.6142]
[1778530991347,33.8,81867.73,0.0,-0.63541,0.00021,19.6142]
[1778530991588,33.8,81868.62,0.0,-0.63522,0.00021,19.61782]
[1778530996625,33.8,81865.43,0.0,-0.6359,0.00021,19.6047]
[1778530999521,33.8,81867.2,0.0,-0.63552,0.00021,19.61194]
[1778530999647,33.8,81869.52,0.0,-0.63503,0.00021,19.6214]
[1778531004687,33.8,81872.99,0.0,-0.6343,0.00021,19.63544]
[1778531005693,33.8,81879.15,0.0,-0.63298,0.00021,19.66034]
[1778531006726,33.8,81879.15,0.0,-0.63298,0.00021,19.66034]
[1778531006824,33.8,81879.15,0.0,-0.63298,0.00021,19.66034]
[1778531006881,33.8,81876.72,0.0,-0.6335,0.00021,19.65051]
[1778531008861,33.8,81876.72,0.0,-0.6335,0.00021,19.65047]
[1778531014953,33.79,81879.32,0.0,-0.63299,0.00021,19.65564]
[1778531020794,33.79,81883.88,0.0,-0.63202,0.00021,19.67379]
[1778531025829,33.79,81885.36,0.0,-0.63172,0.00021,19.67957]
[1778531027206,33.79,81885.36,0.0,-0.63172,0.00021,19.67957]
[1778531027843,33.79,81885.59,0.0,-0.63167,0.00021,19.68043]
[1778531028316,33.79,81885.59,0.0,-0.63167,0.00021,19.68043]
[1778531029181,33.79,81887.5,0.0,-0.63126,0.00021,19.68802]
[1778531029861,33.79,81888.53,0.0,-0.63104,0.00021,19.69209]
[1778531033348,33.79,81887.77,0.0,-0.6312,0.00021,19.68913]
[1778531033885,33.79,81886.68,0.0,-0.63144,0.00021,19.6848]
[1778531038920,33.79,81889.34,0.0,-0.63086,0.00021,19.69547]
[1778531043709,33.79,81890.17,0.0,-0.63068,0.00021,19.69881]
[1778531043847,33.79,81890.17,0.0,-0.63068,0.00021,19.69881]
[1778531043857,33.79,81890.17,0.0,-0.63068,0.00021,19.69881]
[1778531043956,33.79,81891.3,0.0,-0.63044,0.00021,19.70336]
[1778531044963,33.79,81900.05,0.0,-0.62856,0.00021,19.73786]
[1778531045446,33.79,81900.05,0.0,-0.62856,0.00021,19.73786]
[1778531045586,33.79,81900.05,0.0,-0.62856,0.00021,19.73786]
[1778531045970,33.79,81902.02,0.0,-0.62813,0.00021,19.7456]
[1778531046646,33.79,81902.02,0.0,-0.62813,0.00021,19.7456]
[1778531046974,33.79,81901.86,0.0,-0.62817,0.00021,19.74503]
[1778531047477,33.79,81901.86,0.0,-0.62817,0.00021,19.74503]
[1778531048661,33.79,81901.45,0.0,-0.62825,0.00021,19.74347]
[1778531048735,33.8,81901.48,0.0,-0.62824,0.00021,19.74364]
[1778531050702,33.8,81901.48,0.0,-0.62824,0.00021,19.74364]
[1778531050706,33.8,81901.48,0.0,-0.62824,0.00021,19.74364]
[1778531050767,33.8,81900.71,0.0,-0.6284,0.00021,19.74072]
[1778531053576,33.8,81900.68,0.0,-0.6284,0.00021,19.74065]
[1778531053619,33.8,81900.68,0.0,-0.6284,0.00021,19.74065]
[1778531053642,33.8,81899.14,0.0,-0.62873,0.00021,19.73472]
[1778531059071,33.8,81898.36,0.0,-0.62888,0.00021,19.73195]
[1778531062931,33.8,81897.43,0.0,-0.62907,0.00021,19.72839]
[1778531062984,33.8,81897.16,0.0,-0.62913,0.00021,19.72737]
[1778531065537,33.81,81905.83,0.0,-0.62726,0.00021,19.76132]
[1778531067127,33.81,81905.54,0.0,-0.62732,0.00021,19.76025]
[1778531069141,33.81,81909.32,0.0,-0.62651,0.00021,19.77491]
[1778531070069,33.81,81909.32,0.0,-0.62651,0.00021,19.77491]
[1778531070171,33.81,81914.27,0.0,-0.62545,0.00021,19.79394]
[1778531071051,33.81,81914.27,0.0,-0.62545,0.00021,19.79394]
[1778531071158,33.81,81914.4,0.0,-0.62545,0.00021,19.78931]
[1778531072165,33.81,81920.82,0.0,-0.62407,0.00021,19.81377]
[1778531074106,33.81,81921.47,0.0,-0.62393,0.00022,19.81622]
[1778531074207,33.81,81925.38,0.0,-0.62309,0.00022,19.83098]
[1778531075607,33.81,81921.45,0.0,-0.62393,0.00022,19.81612]
[1778531078196,33.81,81922.36,0.0,-0.62374,0.00022,19.81953]
[1778531078201,33.81,81922.36,0.0,-0.62374,0.00022,19.81953]
[1778531078208,33.81,81922.36,0.0,-0.62374,0.00022,19.81953]
[1778531078297,33.81,81920.88,0.0,-0.62406,0.00021,19.81391]
[1778531079968,33.81,81920.88,0.0,-0.62406,0.00021,19.81391]
[1778531082291,33.81,81920.68,0.0,-0.62411,0.00021,19.81312]
[1778531082296,33.81,81920.68,0.0,-0.62411,0.00021,19.81312]
[1778531082392,33.81,81917.72,0.0,-0.62474,0.00021,19.80186]
[1778531084250,33.81,81913.51,0.0,-0.62565,0.00021,19.78575]
[1778531086351,33.81,81912.79,0.0,-0.6258,0.00021,19.783]
[1778531086419,33.81,81912.79,0.0,-0.6258,0.00021,19.783]
[1778531089416,33.81,81913.06,0.0,-0.62574,0.00021,19.78405]
[1778531089506,33.81,81915.78,0.0,-0.62516,0.00021,19.79447]
[1778531095748,33.81,81914.56,0.0,-0.62542,0.00021,19.78983]
[1778531098737,33.81,81914.56,0.0,-0.62542,0.00021,19.78983]
[1778531098821,33.81,81913.34,0.0,-0.62568,0.00021,19.78516]
[1778531101369,33.81,81909.91,0.0,-0.62642,0.00021,19.77199]
[1778531104390,33.81,81906.57,0.0,-0.62713,0.00021,19.75914]
[1778531107897,33.81,81906.6,0.0,-0.62712,0.00021,19.75929]
[1778531107989,33.81,81906.62,0.0,-0.62712,0.00021,19.75939]
[1778531113455,33.81,81906.96,0.0,-0.62704,0.00021,19.76081]
[1778531118471,33.81,81904.93,0.0,-0.62747,0.00021,19.75301]
[1778531118534,33.81,81899.25,0.0,-0.62868,0.00021,19.7309]
[1778531121509,33.81,81893.07,0.0,-0.63,0.00021,19.70671]
[1778531126544,33.82,81890.57,0.0,-0.63052,0.00021,19.69708]
[1778531131580,33.82,81889.61,0.0,-0.63074,0.00021,19.68837]
[1778531137622,33.82,81889.08,0.0,-0.63084,0.00021,19.68656]
[1778531139635,33.83,81897.07,0.0,-0.62913,0.00021,19.71817]
[1778531141650,33.83,81900.88,0.0,-0.62831,0.00021,19.73313]
[1778531144671,33.83,81897.14,0.0,-0.62911,0.00021,19.71854]
[1778531149705,33.83,81895.46,0.0,-0.62946,0.00021,19.71205]
[1778531151616,33.83,81895.73,0.0,-0.6294,0.00021,19.71313]
[1778531151720,33.83,81894.63,0.0,-0.62963,0.00021,19.70883]
[1778531152641,33.83,81894.63,0.0,-0.62963,0.00021,19.70883]
[1778531153087,33.83,81895.11,0.0,-0.62953,0.00021,19.71074]
[1778531153735,33.83,81895.11,0.0,-0.62953,0.00021,19.71076]
[1778531155749,33.83,81892.16,0.0,-0.63016,0.00021,19.69918]
[1778531158770,33.83,81887.88,0.0,-0.63107,0.00021,19.68232]
[1778531160452,33.83,81887.46,0.0,-0.63115,0.00021,19.68069]
[1778531160786,33.83,81886.85,0.0,-0.63128,0.00021,19.6783]
[1778531162798,33.83,81879.25,0.0,-0.6329,0.00021,19.648]
[1778531164487,33.84,81879.76,0.0,-0.63279,0.00021,19.65011]
[1778531164739,33.84,81879.76,0.0,-0.63279,0.00021,19.65011]
[1778531164812,33.84,81878.85,0.0,-0.63298,0.00021,19.64651]
[1778531165820,33.84,81872.67,0.0,-0.63429,0.00021,19.62162]
[1778531166826,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167284,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167434,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167817,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167921,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167926,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167936,33.84,81869.13,0.0,-0.63504,0.00021,19.60728]
[1778531167957,33.84,81862.62,0.0,-0.63643,0.00021,19.58071]
[1778531169991,33.84,81862.62,0.0,-0.63642,0.00021,19.58077]
[1778531170000,33.84,81857.33,0.0,-0.63755,0.00021,19.55892]
[1778531173031,33.84,81857.29,0.0,-0.63756,0.00021,19.5587]
[1778531173089,33.84,81857.21,0.0,-0.63758,0.00021,19.55834]
[1778531175051,33.84,81857.21,0.0,-0.63758,0.00021,19.55831]
[1778531175064,33.84,81857.9,0.0,-0.63744,0.00021,19.56114]
[1778531181932,33.83,81861.32,0.0,-0.63672,0.00021,19.57507]
[1778531184307,33.83,81862.04,0.0,-0.63657,0.00021,19.57796]
[1778531184953,33.83,81863.29,0.0,-0.63631,0.00021,19.58306]
[1778531185364,33.83,81863.29,0.0,-0.63631,0.00021,19.58306]
[1778531185960,33.83,81869.1,0.0,-0.63507,0.00021,19.60678]
[1778531186966,33.83,81861.47,0.0,-0.63669,0.00021,19.57559]
[1778531187974,33.83,81858.47,0.0,-0.63732,0.00021,19.5633]
[1778531189416,33.84,81860.05,0.0,-0.63698,0.00021,19.56993]
[1778531189612,33.84,81860.05,0.0,-0.63698,0.00021,19.56993]
[1778531189988,33.84,81855.84,0.0,-0.63787,0.00021,19.55261]
[1778531195027,33.84,81855.75,0.0,-0.63792,0.00021,19.54721]
[1778531200058,33.84,81856.94,0.0,-0.63765,0.00021,19.5523]
[1778531205095,33.84,81856.82,0.0,-0.63767,0.00021,19.55195]
[1778531210130,33.84,81856.52,0.0,-0.63773,0.00021,19.5508]
[1778531215163,33.85,81856.92,0.0,-0.63764,0.00021,19.55255]
[1778531218185,33.85,81848.87,0.0,-0.63935,0.00021,19.51911]
[1778531220061,33.85,81848.87,0.0,-0.63935,0.00021,19.51911]
[1778531220088,33.85,81849.49,0.0,-0.63921,0.00021,19.52172]
[1778531222213,33.85,81855.94,0.0,-0.63784,0.00021,19.54858]
[1778531224115,33.85,81855.94,0.0,-0.63784,0.00021,19.54858]
[1778531224145,33.85,81860.85,0.0,-0.6368,0.00021,19.56892]
[1778531226661,33.85,81868.79,0.0,-0.6351,0.00021,19.60167]
[1778531227356,33.85,81868.79,0.0,-0.6351,0.00021,19.60167]
[1778531228032,33.85,81868.79,0.0,-0.6351,0.00021,19.60167]
[1778531228041,33.85,81868.79,0.0,-0.6351,0.00021,19.60167]
[1778531228117,33.85,81870.73,0.0,-0.63468,0.00021,19.60962]
[1778531228174,33.85,81870.73,0.0,-0.63468,0.00021,19.60962]
[1778531231431,33.85,81873.46,0.0,-0.63409,0.00021,19.62085]
[1778531231470,33.85,81880.4,0.0,-0.63261,0.00021,19.64889]
[1778531234396,33.86,81881.58,0.0,-0.63235,0.00021,19.65375]
[1778531234437,33.86,81885.0,0.0,-0.63161,0.00021,19.66747]
[1778531235566,33.86,81885.0,0.0,-0.63161,0.00021,19.66747]
[1778531235628,33.86,81885.73,0.0,-0.63145,0.00021,19.67044]
[1778531236732,33.86,81889.82,0.0,-0.63058,0.00021,19.68673]
[1778531242357,33.86,81887.74,0.0,-0.631,0.00021,19.6788]
[1778531247392,33.87,81889.41,0.0,-0.63063,0.00021,19.68568]
[1778531252428,33.87,81890.53,0.0,-0.63041,0.00021,19.68516]
[1778531257464,33.87,81890.5,0.0,-0.63041,0.00021,19.68524]
[1778531263506,33.88,81890.34,0.0,-0.63043,0.00021,19.68485]
[1778531265521,33.88,81895.46,0.0,-0.62933,0.00021,19.70508]
[1778531269021,33.88,81897.48,0.0,-0.62889,0.00021,19.71304]
[1778531269122,33.88,81896.52,0.0,-0.6291,0.00021,19.7093]
[1778531270789,33.88,81896.52,0.0,-0.6291,0.00021,19.70932]
[1778531270890,33.88,81895.57,0.0,-0.6293,0.00021,19.70562]
[1778531272818,33.88,81895.57,0.0,-0.6293,0.00021,19.70565]
[1778531279618,33.88,81894.8,0.0,-0.62945,0.00021,19.70285]
[1778531282192,33.88,81894.54,0.0,-0.6295,0.00021,19.70186]
[1778531282199,33.88,81894.4,0.0,-0.62953,0.00021,19.70134]
[1778531284346,33.89,81894.4,0.0,-0.62953,0.00021,19.7014]
[1778531285008,33.89,81894.4,0.0,-0.62953,0.00021,19.7014]
[1778531285085,33.89,81898.08,0.0,-0.62874,0.00021,19.71583]
[1778531290699,33.89,81896.37,0.0,-0.6291,0.00021,19.70924]
[1778531294726,33.89,81891.8,0.0,-0.63007,0.00021,19.69137]
[1778531299762,33.89,81893.45,0.0,-0.62971,0.00021,19.69798]
[1778531304797,33.89,81892.99,0.0,-0.6298,0.00021,19.69627]
[1778531308901,33.89,81895.37,0.0,-0.62929,0.00021,19.70567]
[1778531308927,33.89,81895.3,0.0,-0.62931,0.00021,19.70541]
[1778531309941,33.89,81895.3,0.0,-0.62931,0.00021,19.70541]
[1778531311398,33.89,81894.98,0.0,-0.62937,0.00021,19.70418]
[1778531311845,33.89,81894.79,0.0,-0.62944,0.00021,19.69829]
[1778531313428,33.89,81894.89,0.0,-0.62942,0.00021,19.69869]
[1778531318894,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319386,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319541,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319576,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319646,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319661,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319711,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319716,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531320236,33.89,81894.72,0.0,-0.62945,0.00021,19.69812]
[1778531319902,33.9,81895.42,0.0,-0.6293,0.00021,19.70087]
[1778531320908,33.89,81888.02,0.0,-0.63088,0.00021,19.67172]
[1778531321558,33.89,81888.02,0.0,-0.63088,0.00021,19.67172]
[1778531321915,33.9,81887.57,0.0,-0.63098,0.00021,19.66995]
[1778531326951,33.9,81887.2,0.0,-0.63105,0.00021,19.66858]
[1778531329525,33.9,81887.79,0.0,-0.63092,0.00021,19.67095]
[1778531329972,33.9,81887.09,0.0,-0.63107,0.00021,19.66819]
[1778531335012,33.9,81887.06,0.0,-0.63108,0.00021,19.66812]
[1778531339038,33.9,81884.09,0.0,-0.63171,0.00021,19.65639]
[1778531344074,33.9,81884.48,0.0,-0.63162,0.00021,19.65805]
[1778531345726,33.9,81885.18,0.0,-0.63147,0.00021,19.66085]
[1778531346087,33.9,81886.44,0.0,-0.6312,0.00021,19.66588]
[1778531351122,33.9,81887.05,0.0,-0.63106,0.00021,19.66839]
[1778531356157,33.9,81885.96,0.0,-0.63129,0.00021,19.66416]
[1778531361191,33.9,81886.56,0.0,-0.63116,0.00021,19.66663]
[1778531364066,33.91,81887.44,0.0,-0.63097,0.00021,19.67015]
[1778531364213,33.91,81884.93,0.0,-0.6315,0.00021,19.66021]
[1778531364771,33.91,81884.93,0.0,-0.6315,0.00021,19.66021]
[1778531364796,33.91,81884.93,0.0,-0.6315,0.00021,19.66021]
[1778531365066,33.91,81884.93,0.0,-0.6315,0.00021,19.66021]
[1778531365220,33.91,81885.19,0.0,-0.63144,0.00021,19.66127]
[1778531365886,33.91,81885.19,0.0,-0.63144,0.00021,19.66127]
[1778531366116,33.91,81885.19,0.0,-0.63144,0.00021,19.66127]
[1778531366936,33.91,81886.17,0.0,-0.63123,0.00021,19.66518]
[1778531367234,33.91,81886.35,0.0,-0.63119,0.00021,19.66591]
[1778531372269,33.91,81887.08,0.0,-0.63106,0.00021,19.66374]
[1778531375546,33.91,81887.09,0.0,-0.63106,0.00021,19.66383]
[1778531376303,33.91,81887.28,0.0,-0.63102,0.00021,19.6646]
[1778531380476,33.91,81886.67,0.0,-0.63114,0.00021,19.66224]
[1778531380731,33.91,81886.67,0.0,-0.63114,0.00021,19.66224]
[1778531382036,33.91,81887.05,0.0,-0.63106,0.00021,19.66378]
[1778531382058,33.91,81887.17,0.0,-0.63103,0.00021,19.66427]
[1778531382531,33.91,81887.17,0.0,-0.63103,0.00021,19.66427]
[1778531382536,33.91,81887.27,0.0,-0.63101,0.00021,19.66469]
[1778531387788,33.91,81888.23,0.0,-0.6308,0.00021,19.66857]
[1778531393452,33.91,81888.37,0.0,-0.63077,0.00021,19.66922]
[1778531398493,33.91,81888.46,0.0,-0.63074,0.00021,19.66964]
[1778531402785,33.91,81891.07,0.0,-0.63018,0.00021,19.67997]
[1778531402831,33.91,81891.25,0.0,-0.63015,0.00021,19.68068]
[1778531404530,33.92,81899.05,0.0,-0.62848,0.00021,19.71125]
[1778531405536,33.91,81898.55,0.0,-0.62859,0.00021,19.70928]
[1778531407036,33.91,81898.55,0.0,-0.62859,0.00021,19.70928]
[1778531407049,33.91,81899.98,0.0,-0.62828,0.00021,19.71484]
[1778531410279,33.91,81899.84,0.0,-0.62831,0.00021,19.71426]
[1778531410282,33.91,81899.84,0.0,-0.62831,0.00021,19.71426]
[1778531410313,33.91,81901.57,0.0,-0.62794,0.00021,19.72097]
[1778531410915,33.91,81901.57,0.0,-0.62794,0.00021,19.72097]
[1778531410995,33.91,81905.28,0.0,-0.62715,0.00021,19.73531]
[1778531412942,33.91,81905.28,0.0,-0.62715,0.00021,19.73531]
[1778531414209,33.91,81907.55,0.0,-0.62667,0.00021,19.74405]
[1778531414273,33.91,81908.14,0.0,-0.62654,0.00021,19.7463]
[1778531416613,33.91,81913.04,0.0,-0.62549,0.00021,19.76503]
[1778531418069,33.91,81913.04,0.0,-0.62549,0.00021,19.76503]
[1778531418224,33.91,81913.04,0.0,-0.62549,0.00021,19.76503]
[1778531418248,33.91,81913.04,0.0,-0.62549,0.00021,19.76503]
[1778531418298,33.91,81902.18,0.0,-0.62782,0.00021,19.7232]
[1778531418521,33.91,81902.18,0.0,-0.62782,0.00021,19.7232]
[1778531418523,33.91,81902.18,0.0,-0.62782,0.00021,19.7232]
[1778531418540,33.91,81902.18,0.0,-0.62782,0.00021,19.7232]
[1778531418628,33.91,81902.18,0.0,-0.62782,0.00021,19.7232]
[1778531420286,33.91,81902.18,0.0,-0.62782,0.00021,19.7232]
[1778531420338,33.91,81883.87,0.0,-0.63173,0.00021,19.65126]
[1778531420648,33.91,81883.87,0.0,-0.63173,0.00021,19.65127]
[1778531426685,33.91,81883.17,0.0,-0.63187,0.00021,19.6486]
[1778531428076,33.91,81879.96,0.0,-0.63256,0.00021,19.6358]
[1778531428406,33.91,81879.96,0.0,-0.63256,0.00021,19.6358]
[1778531428701,33.91,81879.96,0.0,-0.63256,0.00021,19.63582]
[1778531432726,33.92,81880.6,0.0,-0.63245,0.00021,19.63332]
[1778531433341,33.92,81880.6,0.0,-0.63245,0.00021,19.63332]
[1778531432764,33.92,81882.22,0.0,-0.6321,0.00021,19.63982]
[1778531433496,33.92,81882.22,0.0,-0.6321,0.00021,19.63982]
[1778531433518,33.92,81882.22,0.0,-0.6321,0.00021,19.63982]
[1778531433734,33.92,81882.22,0.0,-0.6321,0.00021,19.63986]
[1778531434646,33.92,81882.22,0.0,-0.6321,0.00021,19.63986]
[1778531434747,33.92,81882.6,0.0,-0.63202,0.00021,19.64129]
[1778531437621,33.91,81882.84,0.0,-0.63198,0.00021,19.64209]
[1778531438149,33.91,81884.55,0.0,-0.63162,0.00021,19.64882]
[1778531443804,33.91,81886.88,0.0,-0.63115,0.00021,19.65758]
[1778531448839,33.9,81887.2,0.0,-0.6311,0.00021,19.65844]
[1778531453874,33.89,81891.8,0.0,-0.63014,0.00021,19.67631]
[1778531455963,33.9,81891.86,0.0,-0.63013,0.00021,19.67656]
[1778531455999,33.9,81890.89,0.0,-0.63033,0.00021,19.67275]
[1778531461931,33.9,81890.26,0.0,-0.63046,0.00021,19.67037]
[1778531466967,33.9,81892.83,0.0,-0.62991,0.00021,19.68058]
[1778531472003,33.9,81890.87,0.0,-0.63032,0.00021,19.67293]
[1778531477036,33.9,81891.14,0.0,-0.63026,0.00021,19.67408]
[1778531482074,33.9,81890.39,0.0,-0.63041,0.00021,19.67125]
[1778531485422,33.9,81890.54,0.0,-0.63038,0.00021,19.67189]
[1778531485480,33.9,81888.88,0.0,-0.63073,0.00021,19.66536]
[1778531485542,33.9,81888.88,0.0,-0.63073,0.00021,19.66536]
[1778531485549,33.9,81888.88,0.0,-0.63073,0.00021,19.66536]
[1778531486100,33.9,81889.82,0.0,-0.63053,0.00021,19.6691]
[1778531486576,33.9,81889.82,0.0,-0.63053,0.00021,19.6691]
[1778531487107,33.9,81877.25,0.0,-0.63321,0.00021,19.61904]
[1778531488102,33.9,81877.25,0.0,-0.63321,0.00021,19.61904]
[1778531488203,33.9,81875.07,0.0,-0.63367,0.00021,19.61033]
[1778531488569,33.9,81875.07,0.0,-0.63367,0.00021,19.61033]
[1778531488733,33.9,81875.07,0.0,-0.63367,0.00021,19.61033]
[1778531488833,33.9,81875.07,0.0,-0.63367,0.00021,19.61033]
[1778531489121,33.91,81875.07,0.0,-0.63367,0.00021,19.61039]
[1778531490129,33.91,81867.25,0.0,-0.63533,0.00021,19.57877]
[1778531491135,33.91,81861.71,0.0,-0.63654,0.00021,19.5509]
[1778531491691,33.91,81861.71,0.0,-0.63654,0.00021,19.5509]
[1778531492174,33.91,81861.71,0.0,-0.63654,0.00021,19.5509]
[1778531492245,33.91,81858.68,0.0,-0.63718,0.00021,19.53841]
[1778531496937,33.9,81858.59,0.0,-0.63721,0.00021,19.53794]
[1778531497177,33.9,81857.49,0.0,-0.63745,0.00021,19.53332]
[1778531499191,33.9,81854.58,0.0,-0.63807,0.00021,19.5212]
[1778531499801,33.9,81854.58,0.0,-0.63807,0.00021,19.5212]
[1778531500199,33.9,81852.42,0.0,-0.63853,0.00021,19.51219]
[1778531502212,33.9,81847.03,0.0,-0.63968,0.00021,19.48964]
[1778531504882,33.9,81844.36,0.0,-0.64025,0.00021,19.47839]
[1778531505233,33.9,81843.06,0.0,-0.64052,0.00021,19.4729]
[1778531505906,33.9,81843.06,0.0,-0.64052,0.00021,19.4729]
[1778531506240,33.9,81842.2,0.0,-0.6407,0.00021,19.46926]
[1778531507922,33.9,81842.57,0.0,-0.64063,0.00021,19.4708]
[1778531508023,33.9,81841.47,0.0,-0.64086,0.00021,19.46615]
[1778531513289,33.9,81838.45,0.0,-0.64151,0.00021,19.45331]
[1778531518327,33.9,81835.71,0.0,-0.64209,0.00021,19.44165]
[1778531523360,33.9,81834.92,0.0,-0.64225,0.00021,19.43828]
[1778531526674,33.9,81832.33,0.0,-0.6428,0.00021,19.42725]
[1778531527389,33.9,81831.85,0.0,-0.6429,0.00021,19.4252]
[1778531532422,33.9,81829.97,0.0,-0.6433,0.00021,19.4172]
[1778531537457,33.9,81828.79,0.0,-0.64355,0.00021,19.41219]
[1778531542492,33.9,81824.78,0.0,-0.64439,0.00021,19.39503]
[1778531545512,33.9,81821.72,0.0,-0.64503,0.00021,19.38192]
[1778531550547,33.9,81819.26,0.0,-0.64554,0.00021,19.37145]
[1778531552092,33.9,81819.26,0.0,-0.64554,0.00021,19.37145]
[1778531552123,33.9,81820.58,0.0,-0.64529,0.00021,19.37203]
[1778531557606,33.91,81826.69,0.0,-0.64399,0.00021,19.39857]
[1778531562638,33.91,81825.03,0.0,-0.64434,0.00021,19.39153]
[1778531567679,33.91,81823.29,0.0,-0.6447,0.00021,19.38419]
[1778531572714,33.91,81828.14,0.0,-0.64367,0.00021,19.40516]
[1778531577749,33.91,81835.16,0.0,-0.64218,0.00021,19.43518]
[1778531582363,33.91,81835.35,0.0,-0.64214,0.00021,19.43601]
[1778531582374,33.91,81835.35,0.0,-0.64214,0.00021,19.43601]
[1778531582435,33.91,81834.47,0.0,-0.64232,0.00021,19.43228]
[1778531582661,33.91,81834.47,0.0,-0.64232,0.00021,19.43228]
[1778531583223,33.91,81834.47,0.0,-0.64232,0.00021,19.43228]
[1778531583466,33.91,81834.47,0.0,-0.64232,0.00021,19.43228]
[1778531583527,33.91,81842.58,0.0,-0.64061,0.00021,19.4666]
[1778531584798,33.92,81848.5,0.0,-0.63933,0.00021,19.49187]
[1778531585737,33.92,81848.5,0.0,-0.63933,0.00021,19.49187]
[1778531585806,33.92,81848.93,0.0,-0.63924,0.00021,19.49366]
[1778531588761,33.92,81851.28,0.0,-0.63874,0.00021,19.50346]
[1778531589336,33.92,81851.28,0.0,-0.63874,0.00021,19.50346]
[1778531589349,33.92,81856.23,0.0,-0.63769,0.00021,19.52397]
[1778531589786,33.92,81856.23,0.0,-0.63769,0.00021,19.52397]
[1778531589887,33.92,81856.08,0.0,-0.63772,0.00021,19.52334]
[1778531594868,33.92,81858.96,0.0,-0.63711,0.00021,19.53514]
[1778531595688,33.92,81858.96,0.0,-0.63711,0.00021,19.53514]
[1778531597713,33.92,81861.72,0.0,-0.63653,0.00021,19.54644]
[1778531599275,33.91,81865.65,0.0,-0.6357,0.00021,19.56247]
[1778531601779,33.91,81867.07,0.0,-0.6354,0.00021,19.5682]
[1778531604256,33.91,81868.04,0.0,-0.6352,0.00021,19.57207]
[1778531604526,33.91,81868.04,0.0,-0.6352,0.00021,19.57207]
[1778531604262,33.91,81869.12,0.0,-0.63497,0.00021,19.57643]
[1778531605266,33.91,81869.12,0.0,-0.63497,0.00021,19.57643]
[1778531606251,33.91,81867.78,0.0,-0.63526,0.00021,19.57093]
[1778531606352,33.91,81865.46,0.0,-0.63575,0.00021,19.56143]
[1778531607877,33.91,81865.46,0.0,-0.63576,0.00021,19.56139]
[1778531611291,33.91,81868.77,0.0,-0.63506,0.00021,19.57479]
[1778531611392,33.91,81869.86,0.0,-0.63486,0.00021,19.574]
[1778531611938,33.91,81869.86,0.0,-0.63486,0.00021,19.574]
[1778531616017,33.91,81872.88,0.0,-0.63423,0.00021,19.58604]
[1778531620067,33.9,81873.44,0.0,-0.63412,0.00021,19.58817]
[1778531625081,33.9,81869.94,0.0,-0.63488,0.00021,19.57371]
[1778531627581,33.9,81868.81,0.0,-0.63512,0.00021,19.56909]
[1778531628103,33.9,81870.25,0.0,-0.63482,0.00021,19.57487]
[1778531631123,33.9,81873.18,0.0,-0.6342,0.00021,19.58664]
[1778531632130,33.9,81877.15,0.0,-0.63335,0.00021,19.60262]
[1778531634284,33.9,81878.09,0.0,-0.63316,0.00021,19.60635]
[1778531636811,33.89,81878.28,0.0,-0.63312,0.00021,19.60695]
[1778531636881,33.89,81878.92,0.0,-0.63299,0.00021,19.60947]
[1778531641896,33.89,81880.3,0.0,-0.63271,0.00021,19.61479]
[1778531642048,33.89,81880.3,0.0,-0.63271,0.00021,19.61479]
[1778531642055,33.89,81880.3,0.0,-0.63271,0.00021,19.61479]
[1778531642068,33.89,81880.3,0.0,-0.63271,0.00021,19.61479]
[1778531642210,33.89,81883.16,0.0,-0.6321,0.00021,19.62617]
[1778531642684,33.89,81883.16,0.0,-0.6321,0.00021,19.62617]
[1778531642952,33.89,81883.16,0.0,-0.6321,0.00021,19.62617]
[1778531643207,33.89,81891.87,0.0,-0.63024,0.00021,19.66073]
[1778531644006,33.89,81891.87,0.0,-0.63024,0.00021,19.66073]
[1778531644215,33.89,81904.38,0.0,-0.62756,0.00021,19.70963]
[1778531645343,33.89,81904.38,0.0,-0.62756,0.00021,19.70963]
[1778531645435,33.89,81908.59,0.0,-0.62666,0.00021,19.72592]
[1778531647235,33.89,81911.97,0.0,-0.62593,0.00021,19.73894]
[1778531650086,33.89,81914.0,0.0,-0.62549,0.00021,19.74673]
[1778531650257,33.89,81914.21,0.0,-0.62545,0.00021,19.74754]
[1778531651001,33.89,81914.21,0.0,-0.62545,0.00021,19.74754]
[1778531651263,33.89,81913.4,0.0,-0.62562,0.00021,19.74445]
[1778531653216,33.89,81914.81,0.0,-0.62532,0.00021,19.74985]
[1778531653317,33.89,81915.82,0.0,-0.6251,0.00021,19.75371]
[1778531656259,33.89,81916.0,0.0,-0.62506,0.00021,19.75441]
[1778531656278,33.89,81916.0,0.0,-0.62506,0.00021,19.75441]
[1778531656360,33.89,81916.29,0.0,-0.625,0.00021,19.75552]
[1778531656628,33.89,81916.29,0.0,-0.625,0.00021,19.75552]
[1778531657305,33.89,81916.29,0.0,-0.625,0.00021,19.75553]
[1778531662341,33.89,81916.82,0.0,-0.62488,0.00021,19.75759]
[1778531667375,33.89,81915.72,0.0,-0.62511,0.00021,19.75348]
[1778531672410,33.9,81913.48,0.0,-0.62562,0.00021,19.73985]
[1778531677445,33.9,81914.4,0.0,-0.62542,0.00021,19.74343]
[1778531677636,33.9,81914.4,0.0,-0.62542,0.00021,19.74343]
[1778531678452,33.9,81914.79,0.0,-0.62533,0.00021,19.74493]
[1778531683487,33.9,81916.06,0.0,-0.62506,0.00021,19.74983]
[1778531687515,33.9,81912.86,0.0,-0.62574,0.00021,19.73768]
[1778531689946,33.9,81911.57,0.0,-0.62602,0.00021,19.73276]
[1778531690536,33.9,81910.76,0.0,-0.62619,0.00021,19.72968]
[1778531695571,33.9,81908.15,0.0,-0.62674,0.00021,19.71973]
[1778531698056,33.9,81906.71,0.0,-0.62705,0.00021,19.7142]
[1778531698591,33.9,81906.6,0.0,-0.62707,0.00021,19.71379]
[1778531707833,33.9,81907.83,0.0,-0.62681,0.00021,19.71859]
[1778531708032,33.9,81907.83,0.0,-0.62681,0.00021,19.71859]
[1778531708261,33.9,81907.83,0.0,-0.62681,0.00021,19.71859]
[1778531708362,33.9,81913.05,0.0,-0.62568,0.00021,19.7387]
[1778531709458,33.9,81913.05,0.0,-0.62568,0.00021,19.7387]
[1778531709514,33.9,81920.36,0.0,-0.62411,0.00021,19.7665]
[1778531711483,33.9,81918.72,0.0,-0.62446,0.00021,19.76028]
[1778531714351,33.9,81918.91,0.0,-0.62442,0.00021,19.76099]
[1778531714452,33.9,81910.4,0.0,-0.62625,0.00021,19.72853]
[1778531717541,33.9,81909.57,0.0,-0.62643,0.00021,19.72535]
[1778531717548,33.9,81908.59,0.0,-0.62664,0.00021,19.72162]
[1778531722772,33.9,81905.83,0.0,-0.62722,0.00021,19.71105]
[1778531727805,33.91,81904.05,0.0,-0.6276,0.00021,19.70425]
[1778531732839,33.91,81905.65,0.0,-0.62728,0.00021,19.70533]
[1778531737112,33.91,81905.18,0.0,-0.62738,0.00021,19.70354]
[1778531737120,33.91,81905.18,0.0,-0.62738,0.00021,19.70354]
[1778531737205,33.91,81901.17,0.0,-0.62824,0.00021,19.688]
[1778531738882,33.91,81895.29,0.0,-0.6295,0.00021,19.66507]
[1778531740826,33.91,81894.09,0.0,-0.62975,0.00021,19.6604]
[1778531740895,33.91,81894.09,0.0,-0.62975,0.00021,19.66043]
[1778531741791,33.91,81894.09,0.0,-0.62975,0.00021,19.66043]
[1778531741972,33.91,81894.09,0.0,-0.62975,0.00021,19.66043]
[1778531742005,33.91,81893.68,0.0,-0.62984,0.00021,19.65886]
[1778531743996,33.91,81893.68,0.0,-0.62984,0.00021,19.65889]
[1778531750329,33.91,81891.67,0.0,-0.63025,0.00021,19.65124]
[1778531756000,33.92,81891.07,0.0,-0.63037,0.00021,19.64909]
[1778531761035,33.92,81890.51,0.0,-0.63048,0.00021,19.64706]
[1778531766070,33.92,81892.35,0.0,-0.63007,0.00021,19.65447]
[1778531771105,33.92,81892.04,0.0,-0.63013,0.00021,19.65337]
[1778531773276,33.92,81891.89,0.0,-0.63016,0.00021,19.65281]
[1778531773287,33.92,81891.89,0.0,-0.63016,0.00021,19.65281]
[1778531773535,33.92,81891.89,0.0,-0.63016,0.00021,19.65281]
[1778531773597,33.92,81888.91,0.0,-0.6308,0.00021,19.64108]
[1778531775632,33.92,81888.91,0.0,-0.6308,0.00021,19.64111]
[1778531775712,33.92,81888.91,0.0,-0.6308,0.00021,19.64111]
[1778531775707,33.92,81877.34,0.0,-0.63327,0.00021,19.59499]
[1778531775854,33.92,81877.34,0.0,-0.63327,0.00021,19.59499]
[1778531775863,33.92,81877.34,0.0,-0.63327,0.00021,19.59499]
[1778531776494,33.92,81877.34,0.0,-0.63327,0.00021,19.59499]
[1778531776560,33.92,81867.94,0.0,-0.63527,0.00021,19.55699]
[1778531778651,33.92,81867.94,0.0,-0.63527,0.00021,19.55699]
[1778531778658,33.92,81867.94,0.0,-0.63527,0.00021,19.55699]
[1778531778160,33.92,81865.59,0.0,-0.63577,0.00021,19.54741]
[1778531779168,33.93,81864.63,0.0,-0.63597,0.00021,19.5435]
[1778531780540,33.92,81859.68,0.0,-0.63703,0.00021,19.52316]
[1778531786216,33.92,81860.44,0.0,-0.63687,0.00021,19.52612]
[1778531788801,33.92,81860.57,0.0,-0.63685,0.00021,19.52661]
[1778531788902,33.92,81860.47,0.0,-0.63687,0.00021,19.52617]
[1778531789791,33.92,81860.47,0.0,-0.63687,0.00021,19.52617]
[1778531790610,33.92,81861.87,0.0,-0.63657,0.00021,19.5319]
[1778531793265,33.92,81858.77,0.0,-0.63727,0.00021,19.51389]
[1778531793844,33.92,81858.77,0.0,-0.63727,0.00021,19.51389]
[1778531793899,33.92,81859.73,0.0,-0.63707,0.00021,19.51782]
[1778531797294,33.92,81863.62,0.0,-0.63624,0.00021,19.53373]
[1778531798300,33.92,81869.16,0.0,-0.63506,0.00021,19.55643]
[1778531803336,33.92,81868.88,0.0,-0.63511,0.00021,19.55543]
[1778531809376,33.92,81868.63,0.0,-0.63518,0.00021,19.55417]
[1778531814416,33.92,81869.28,0.0,-0.63505,0.00021,19.55662]
[1778531817367,33.92,81869.93,0.0,-0.63492,0.00021,19.55919]
[1778531817453,33.91,81870.72,0.0,-0.63475,0.00021,19.56236]
[1778531822470,33.91,81870.19,0.0,-0.63487,0.00021,19.56003]
[1778531824536,33.91,81870.65,0.0,-0.63478,0.00021,19.56186]
[1778531824566,33.91,81872.46,0.0,-0.63439,0.00021,19.56916]
[1778531828511,33.91,81875.75,0.0,-0.6337,0.00021,19.58231]
[1778531829676,33.91,81875.75,0.0,-0.6337,0.00021,19.58231]
[1778531829749,33.91,81876.29,0.0,-0.63359,0.00021,19.58444]
[1778531831349,33.91,81876.29,0.0,-0.63359,0.00021,19.58439]
[1778531833871,33.91,81875.48,0.0,-0.63377,0.00021,19.58099]
[1778531834461,33.91,81875.48,0.0,-0.63377,0.00021,19.58099]
[1778531834916,33.91,81875.71,0.0,-0.63372,0.00021,19.58187]
[1778531835560,33.9,81874.33,0.0,-0.63402,0.00021,19.57626]
[1778531835896,33.9,81874.33,0.0,-0.63402,0.00021,19.57626]
[1778531836567,33.9,81866.77,0.0,-0.63563,0.00021,19.54552]
[1778531838581,33.9,81865.21,0.0,-0.63597,0.00021,19.5391]
[1778531839473,33.9,81865.21,0.0,-0.63597,0.00021,19.5391]
[1778531844624,33.9,81864.25,0.0,-0.63618,0.00021,19.535]
[1778531846021,33.9,81863.17,0.0,-0.63641,0.00021,19.53054]
[1778531846213,33.9,81863.17,0.0,-0.63641,0.00021,19.53054]
[1778531846637,33.9,81861.31,0.0,-0.63681,0.00021,19.52287]
[1778531847096,33.9,81861.31,0.0,-0.63681,0.00021,19.52287]
[1778531847644,33.9,81858.47,0.0,-0.63742,0.00021,19.51114]
[1778531848651,33.9,81851.07,0.0,-0.63899,0.00021,19.4804]
[1778531851041,33.9,81846.49,0.0,-0.64,0.00021,19.45598]
[1778531853688,33.9,81850.8,0.0,-0.63909,0.00021,19.47396]
[1778531858724,33.9,81850.52,0.0,-0.63915,0.00021,19.47265]
[1778531863759,33.9,81849.62,0.0,-0.63935,0.00021,19.46887]
[1778531868793,33.9,81847.49,0.0,-0.6398,0.00021,19.45994]
[1778531869800,33.9,81851.61,0.0,-0.63893,0.00021,19.47715]
[1778531874837,33.89,81848.45,0.0,-0.6396,0.00021,19.4639]
[1778531879872,33.89,81849.32,0.0,-0.63942,0.00021,19.46752]
[1778531884701,33.89,81850.14,0.0,-0.63924,0.00021,19.47093]
[1778531884747,33.89,81850.31,0.0,-0.63921,0.00021,19.47163]
[1778531885086,33.89,81850.31,0.0,-0.63921,0.00021,19.47163]
[1778531885761,33.89,81850.31,0.0,-0.63921,0.00021,19.47163]
[1778531891329,33.89,81849.79,0.0,-0.63932,0.00021,19.46941]
[1778531897015,33.89,81845.19,0.0,-0.6403,0.00021,19.4501]
[1778531902047,33.89,81845.6,0.0,-0.64021,0.00021,19.45184]
[1778531907082,33.89,81845.39,0.0,-0.64026,0.00021,19.45096]
[1778531913124,33.89,81847.62,0.0,-0.63982,0.00021,19.45509]
[1778531918159,33.89,81845.62,0.0,-0.64024,0.00021,19.44668]
[1778531920456,33.89,81845.62,0.0,-0.64024,0.00021,19.44668]
[1778531920629,33.89,81845.62,0.0,-0.64024,0.00021,19.44668]
[1778531922187,33.89,81853.61,0.0,-0.63855,0.00021,19.48006]
[1778531923194,33.89,81856.05,0.0,-0.63803,0.00021,19.49016]
[1778531928234,33.89,81855.66,0.0,-0.63812,0.00021,19.48839]
[1778531933716,33.89,81856.13,0.0,-0.63802,0.00021,19.49025]
[1778531933782,33.89,81861.85,0.0,-0.63681,0.00021,19.51384]
[1778531934916,33.89,81861.85,0.0,-0.63681,0.00021,19.51381]
[1778531936848,33.89,81862.23,0.0,-0.63673,0.00021,19.51537]
[1778531937306,33.89,81862.94,0.0,-0.63658,0.00021,19.51817]
[1778531942339,33.88,81863.88,0.0,-0.63639,0.00021,19.52185]
[1778531945064,33.88,81863.08,0.0,-0.63657,0.00021,19.5185]
[1778531947372,33.88,81856.65,0.0,-0.63794,0.00021,19.4919]
[1778531952407,33.88,81855.18,0.0,-0.63826,0.00021,19.48574]
[1778531957206,33.88,81854.56,0.0,-0.63839,0.00021,19.4831]
[1778531957443,33.88,81854.0,0.0,-0.63851,0.00021,19.48076]
[1778531962479,33.88,81854.16,0.0,-0.63848,0.00021,19.48132]
[1778531963316,33.88,81854.16,0.0,-0.63848,0.00021,19.48132]
[1778531963488,33.88,81863.82,0.0,-0.63643,0.00021,19.52123]
[1778531965348,33.88,81863.82,0.0,-0.63643,0.00021,19.52123]
[1778531965500,33.88,81866.15,0.0,-0.63594,0.00021,19.53068]
[1778531966356,33.88,81866.15,0.0,-0.63594,0.00021,19.53068]
[1778531966507,33.88,81865.0,0.0,-0.63618,0.00021,19.52592]
[1778531967372,33.88,81865.0,0.0,-0.63618,0.00021,19.52592]
[1778531967436,33.88,81865.0,0.0,-0.63618,0.00021,19.52592]
[1778531967514,33.88,81865.03,0.0,-0.63618,0.00021,19.526]
[1778531970631,33.88,81865.32,0.0,-0.63612,0.00021,19.52711]
[1778531970703,33.88,81865.92,0.0,-0.636,0.00021,19.52953]
[1778531973499,33.87,81866.45,0.0,-0.63592,0.00021,19.52642]
[1778531973556,33.87,81866.37,0.0,-0.63594,0.00021,19.52605]
[1778531978591,33.87,81864.51,0.0,-0.63635,0.00021,19.51824]
[1778531979545,33.87,81864.51,0.0,-0.63635,0.00021,19.51824]
[1778531979547,33.87,81864.51,0.0,-0.63635,0.00021,19.51824]
[1778531979632,33.87,81865.33,0.0,-0.63617,0.00021,19.52158]
[1778531980570,33.87,81865.33,0.0,-0.63617,0.00021,19.52158]
[1778531980578,33.87,81865.33,0.0,-0.63617,0.00021,19.52158]
[1778531980679,33.87,81865.75,0.0,-0.63609,0.00021,19.52326]
[1778531982638,33.87,81865.75,0.0,-0.63609,0.00021,19.52323]
[1778531982640,33.87,81866.41,0.0,-0.63595,0.00021,19.5259]
[1778531985751,33.87,81867.19,0.0,-0.63579,0.00021,19.52902]
[1778531985753,33.87,81867.19,0.0,-0.63579,0.00021,19.52902]
[1778531985839,33.87,81868.45,0.0,-0.63552,0.00021,19.53413]
[1778531991682,33.87,81868.52,0.0,-0.63552,0.00021,19.53419]
[1778531998732,33.86,81868.97,0.0,-0.63544,0.00021,19.53577]
[1778532003769,33.86,81870.94,0.0,-0.63503,0.00021,19.5436]
[1778532007101,33.86,81871.11,0.0,-0.635,0.00021,19.54418]
[1778532007103,33.86,81871.11,0.0,-0.635,0.00021,19.54418]
[1778532007795,33.86,81867.9,0.0,-0.63568,0.00021,19.53104]
[1778532008105,33.86,81867.9,0.0,-0.63568,0.00021,19.53104]
[1778532008806,33.86,81863.82,0.0,-0.63656,0.00021,19.51429]
[1778532009809,33.86,81857.55,0.0,-0.63789,0.00021,19.48838]
[1778532010145,33.86,81857.55,0.0,-0.63789,0.00021,19.48838]
[1778532010147,33.86,81857.55,0.0,-0.63789,0.00021,19.48838]
[1778532010228,33.86,81854.36,0.0,-0.63857,0.00021,19.47513]
[1778532014211,33.86,81851.81,0.0,-0.63912,0.00021,19.4645]
[1778532014844,33.86,81850.93,0.0,-0.6393,0.00021,19.4608]
[1778532019879,33.85,81849.0,0.0,-0.63972,0.00021,19.45256]
[1778532023908,33.85,81844.91,0.0,-0.6406,0.00021,19.43525]
[1778532023976,33.85,81844.91,0.0,-0.6406,0.00021,19.43525]
[1778532024059,33.85,81844.91,0.0,-0.6406,0.00021,19.43525]
[1778532024914,33.85,81844.4,0.0,-0.64071,0.00021,19.43307]
[1778532025671,33.85,81844.4,0.0,-0.64071,0.00021,19.43307]
[1778532025922,33.85,81842.28,0.0,-0.64116,0.00021,19.42409]
[1778532030957,33.85,81842.67,0.0,-0.64108,0.00021,19.42562]
[1778532032611,33.85,81842.17,0.0,-0.64123,0.00021,19.41826]
[1778532032712,33.85,81842.17,0.0,-0.64123,0.00021,19.41824]
[1778532034131,33.85,81842.17,0.0,-0.64123,0.00021,19.41824]
[1778532034132,33.85,81842.17,0.0,-0.64123,0.00021,19.41824]
[1778532034134,33.85,81839.88,0.0,-0.64171,0.00021,19.40852]
[1778532035991,33.85,81832.27,0.0,-0.64333,0.00021,19.37603]
[1778532038017,33.85,81830.15,0.0,-0.64378,0.00021,19.36694]
[1778532039024,33.85,81820.71,0.0,-0.64578,0.00021,19.32616]
[1778532040032,33.85,81821.24,0.0,-0.64566,0.00021,19.32851]
[1778532043052,33.85,81811.85,0.0,-0.64764,0.00021,19.28762]
[1778532045066,33.85,81810.93,0.0,-0.64783,0.00021,19.28369]
[1778532050101,33.86,81814.09,0.0,-0.64715,0.00021,19.29793]
[1778532055137,33.86,81814.39,0.0,-0.64706,0.00021,19.2996]
[1778532059165,33.86,81821.19,0.0,-0.64561,0.00021,19.32958]
[1778532064202,33.87,81824.47,0.0,-0.6449,0.00021,19.34401]
[1778532069236,33.87,81825.47,0.0,-0.64468,0.00021,19.34855]
[1778532075278,33.87,81825.42,0.0,-0.64468,0.00021,19.3486]
[1778532080313,33.88,81827.44,0.0,-0.64424,0.00021,19.35752]
[1778532085348,33.88,81826.58,0.0,-0.64441,0.00021,19.35402]
[1778532090383,33.88,81819.2,0.0,-0.64596,0.00021,19.32233]
[1778532093404,33.88,81812.89,0.0,-0.64731,0.00021,19.28977]
[1778532098439,33.89,81802.68,0.0,-0.64944,0.00021,19.24525]
[1778532099446,33.89,81798.04,0.0,-0.65042,0.00021,19.22472]
[1778532104481,33.9,81797.1,0.0,-0.65058,0.00021,19.2211]
[1778532109516,33.9,81798.56,0.0,-0.65025,0.00021,19.22818]
[1778532114551,33.91,81799.27,0.0,-0.65007,0.00021,19.23191]
[1778532119586,33.92,81800.64,0.0,-0.64975,0.00021,19.23858]
[1778532124622,33.92,81801.39,0.0,-0.64957,0.00021,19.24248]
[1778532129664,33.93,81802.43,0.0,-0.64932,0.00021,19.24766]
[1778532134699,33.93,81803.9,0.0,-0.64898,0.00021,19.2547]
[1778532135706,33.94,81796.78,0.0,-0.65047,0.00021,19.22325]
[1778532136713,33.94,81798.02,0.0,-0.65021,0.00021,19.22891]
[1778532141748,33.95,81788.66,0.0,-0.65214,0.00021,19.18777]
[1778532143762,33.95,81785.12,0.0,-0.65287,0.00021,19.17202]
[1778532148798,33.95,81781.4,0.0,-0.65363,0.00021,19.15552]
[1778532150811,33.95,81771.7,0.0,-0.65566,0.00021,19.11139]
[1778532152825,33.95,81762.1,0.0,-0.6577,0.00021,19.06202]
[1778532153832,33.95,81761.7,0.0,-0.65778,0.00021,19.06015]
[1778532158867,33.95,81760.21,0.0,-0.65809,0.00021,19.05317]
[1778532163902,33.95,81756.83,0.0,-0.6588,0.00021,19.0374]
[1778532168937,33.95,81756.61,0.0,-0.65886,0.00021,19.03617]
[1778532173972,33.95,81757.69,0.0,-0.65864,0.00021,19.04093]
[1778532179010,33.94,81755.75,0.0,-0.65906,0.00021,19.03166]
[1778532183041,33.94,81764.56,0.0,-0.65723,0.00021,19.0723]
[1778532184048,33.94,81770.54,0.0,-0.65599,0.00021,19.09982]
[1778532189087,33.94,81771.8,0.0,-0.65573,0.00021,19.10536]
[1778532191101,33.94,81782.11,0.0,-0.65358,0.00021,19.15236]
[1778532194122,33.94,81788.07,0.0,-0.65232,0.00021,19.17948]
[1778532199157,33.95,81792.01,0.0,-0.65146,0.00021,19.19781]
[1778532204191,33.95,81799.17,0.0,-0.64992,0.00021,19.23029]
[1778532209226,33.96,81800.43,0.0,-0.64964,0.00021,19.23634]
[1778532211241,33.96,81800.69,0.0,-0.64961,0.00021,19.23243]
[1778532214262,33.97,81799.4,0.0,-0.64986,0.00021,19.22699]
[1778532222665,33.98,81802.13,0.0,-0.64925,0.00021,19.23991]
[1778532228359,33.98,81804.73,0.0,-0.64868,0.00021,19.25191]
[1778532233394,33.99,81807.07,0.0,-0.64816,0.00021,19.26259]
[1778532238429,33.99,81809.8,0.0,-0.64757,0.00021,19.27493]
[1778532243465,33.99,81809.61,0.0,-0.64759,0.00021,19.27445]
[1778532248500,34.0,81809.69,0.0,-0.64756,0.00021,19.27517]
[1778532253534,34.0,81812.4,0.0,-0.64697,0.00021,19.28736]
[1778532262946,34.01,81826.6,0.0,-0.64395,0.00021,19.3492]
[1778532265619,34.01,81826.87,0.0,-0.64388,0.00021,19.35051]
[1778532271660,34.02,81825.54,0.0,-0.64418,0.00021,19.33995]
[1778532274682,34.02,81816.09,0.0,-0.64616,0.00021,19.29937]
[1778532276695,34.02,81816.35,0.0,-0.6461,0.00021,19.30061]
[1778532281730,34.02,81820.01,0.0,-0.64532,0.00021,19.31672]
[1778532287772,34.03,81820.86,0.0,-0.64512,0.00021,19.32073]
[1778532293164,34.03,81821.02,0.0,-0.64507,0.00021,19.32171]
[1778532298849,34.03,81822.87,0.0,-0.64466,0.00021,19.32999]
[1778532303884,34.04,81822.7,0.0,-0.64469,0.00021,19.3295]
[1778532308924,34.04,81818.12,0.0,-0.64564,0.00021,19.31001]
[1778532313959,34.04,81817.64,0.0,-0.64573,0.00021,19.30823]
[1778532321011,34.05,81817.41,0.0,-0.64575,0.00021,19.30763]
[1778532322015,34.05,81810.64,0.0,-0.64718,0.00021,19.27831]
[1778532324029,34.05,81809.45,0.0,-0.64742,0.00021,19.27325]
[1778532329066,34.05,81803.62,0.0,-0.64862,0.00021,19.24812]
[1778532334100,34.06,81803.26,0.0,-0.64872,0.00021,19.24167]
[1778532339134,34.06,81804.01,0.0,-0.64854,0.00021,19.24534]
[1778532344169,34.07,81806.42,0.0,-0.64801,0.00021,19.25635]
[1778532349204,34.07,81815.1,0.0,-0.64617,0.00021,19.29439]
[1778532351221,34.07,81819.6,0.0,-0.64522,0.00021,19.31391]
[1778532356256,34.07,81821.95,0.0,-0.64472,0.00021,19.3242]
[1778532359275,34.08,81829.3,0.0,-0.64316,0.00021,19.3557]
[1778532364311,34.08,81827.82,0.0,-0.64346,0.00021,19.34958]
[1778532369346,34.08,81827.32,0.0,-0.64356,0.00021,19.34761]
[1778532374381,34.08,81826.02,0.0,-0.64383,0.00021,19.34222]
[1778532380423,34.08,81828.18,0.0,-0.64336,0.00021,19.35159]
[1778532385458,34.08,81838.59,0.0,-0.64116,0.00021,19.39572]
[1778532387472,34.08,81838.36,0.0,-0.64121,0.00021,19.39475]
[1778532392508,34.08,81832.38,0.0,-0.64251,0.00021,19.36424]
[1778532397541,34.08,81830.03,0.0,-0.643,0.00021,19.3543]
[1778532402578,34.09,81825.54,0.0,-0.64395,0.00021,19.33525]
[1778532407612,34.09,81826.09,0.0,-0.64383,0.00021,19.33769]
[1778532412648,34.09,81824.97,0.0,-0.64406,0.00021,19.333]
[1778532417683,34.09,81825.01,0.0,-0.64404,0.00021,19.33327]
[1778532422719,34.09,81820.22,0.0,-0.64505,0.00021,19.31287]
[1778532425740,34.09,81811.22,0.0,-0.64693,0.00021,19.27404]
[1778532426747,34.09,81810.66,0.0,-0.64705,0.00021,19.27163]
[1778532431782,34.09,81811.9,0.0,-0.64678,0.00021,19.2772]
[1778532434145,34.09,81831.75,0.0,-0.6426,0.00021,19.36243]
[1778532434803,34.1,81831.75,0.0,-0.64259,0.00021,19.36247]
[1778532435810,34.1,81833.0,0.0,-0.64233,0.00021,19.36777]
[1778532442861,34.1,81832.5,0.0,-0.64243,0.00021,19.36567]
[1778532447895,34.1,81834.92,0.0,-0.64192,0.00021,19.37591]
[1778532452930,34.1,81833.7,0.0,-0.64222,0.00021,19.3655]
[1778532457965,34.1,81830.59,0.0,-0.64287,0.00021,19.35232]
[1778532463000,34.1,81829.33,0.0,-0.64314,0.00021,19.34699]
[1778532468035,34.1,81829.5,0.0,-0.6431,0.00021,19.34774]
[1778532473071,34.1,81828.67,0.0,-0.64327,0.00021,19.34423]
[1778532478105,34.1,81828.2,0.0,-0.64337,0.00021,19.34225]
[1778532481126,34.1,81835.85,0.0,-0.64176,0.00021,19.37466]
[1778532483140,34.1,81839.57,0.0,-0.64097,0.00021,19.39032]
[1778532488175,34.1,81839.72,0.0,-0.64094,0.00021,19.39099]
[1778532495238,34.1,81840.99,0.0,-0.64066,0.00021,19.3964]
[1778532500271,34.1,81841.74,0.0,-0.6405,0.00021,19.3996]
[1778532505306,34.1,81842.7,0.0,-0.6403,0.00021,19.40369]
[1778532508299,34.1,81844.8,0.0,-0.63985,0.00021,19.41247]
[1778532508312,34.1,81844.8,0.0,-0.63985,0.00021,19.41247]
[1778532508401,34.1,81848.7,0.0,-0.63902,0.00021,19.42869]
[1778532509227,34.1,81848.7,0.0,-0.63902,0.00021,19.42869]
[1778532509340,34.1,81848.7,0.0,-0.63902,0.00021,19.4287]
[1778532510246,34.1,81848.7,0.0,-0.63902,0.00021,19.4287]
[1778532510247,34.1,81848.7,0.0,-0.63902,0.00021,19.4287]
[1778532510347,34.1,81850.4,0.0,-0.63866,0.00021,19.43573]
[1778532513497,34.1,81850.71,0.0,-0.63863,0.00021,19.43178]
[1778532513507,34.1,81850.71,0.0,-0.63863,0.00021,19.43178]
[1778532514209,34.1,81850.71,0.0,-0.63863,0.00021,19.43178]
[1778532514295,34.1,81850.71,0.0,-0.63863,0.00021,19.43178]
[1778532514392,34.1,81863.02,0.0,-0.63602,0.00021,19.48227]
[1778532515390,34.1,81877.22,0.0,-0.63301,0.00021,19.53945]
[1778532515843,34.1,81877.22,0.0,-0.63301,0.00021,19.53945]
[1778532518821,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532518901,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532518935,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532518955,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532518985,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532519216,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532519436,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532519437,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532519443,34.1,81878.06,0.0,-0.63282,0.00021,19.54291]
[1778532520424,34.1,81880.29,0.0,-0.63234,0.00021,19.55185]
[1778532522304,34.1,81881.43,0.0,-0.6321,0.00021,19.55641]
[1778532523162,34.1,81881.5,0.0,-0.63208,0.00021,19.55671]
[1778532523444,34.1,81887.12,0.0,-0.63088,0.00021,19.579]
[1778532523486,34.1,81887.12,0.0,-0.63088,0.00021,19.579]
[1778532523692,34.1,81887.12,0.0,-0.63088,0.00021,19.579]
[1778532524906,34.1,81889.81,0.0,-0.63031,0.00021,19.58956]
[1778532525460,34.1,81884.26,0.0,-0.63149,0.00021,19.56771]
[1778532526136,34.1,81884.26,0.0,-0.63149,0.00021,19.56771]
[1778532526466,34.1,81888.58,0.0,-0.63057,0.00021,19.58477]
[1778532528482,34.11,81893.64,0.0,-0.62949,0.00021,19.60462]
[1778532529489,34.11,81899.44,0.0,-0.62825,0.00021,19.62715]
[1778532531886,34.11,81899.44,0.0,-0.62825,0.00021,19.62715]
[1778532531977,34.1,81901.14,0.0,-0.62789,0.00021,19.63368]
[1778532533216,34.1,81901.14,0.0,-0.62789,0.00021,19.63368]
[1778532533286,34.1,81901.6,0.0,-0.62779,0.00021,19.63543]
[1778532534850,34.1,81908.48,0.0,-0.62632,0.00021,19.66176]
[1778532539559,34.1,81911.97,0.0,-0.62559,0.00021,19.67487]
[1778532543488,34.1,81910.83,0.0,-0.62584,0.00021,19.67044]
[1778532543587,34.1,81911.95,0.0,-0.6256,0.00021,19.67463]
[1778532544920,34.1,81918.29,0.0,-0.62425,0.00021,19.69854]
[1778532548063,34.1,81918.87,0.0,-0.62413,0.00021,19.70067]
[1778532548161,34.09,81919.22,0.0,-0.62406,0.00021,19.7019]
[1778532552331,34.09,81921.76,0.0,-0.62351,0.00021,19.71143]
[1778532552377,34.09,81920.46,0.0,-0.62379,0.00021,19.70654]
[1778532557690,34.09,81920.46,0.0,-0.62379,0.00021,19.70651]
[1778532560711,34.09,81925.9,0.0,-0.62263,0.00021,19.72681]
[1778532562007,34.09,81925.9,0.0,-0.62263,0.00021,19.72681]
[1778532562052,34.09,81913.95,0.0,-0.6252,0.00021,19.68183]
[1778532563082,34.09,81913.95,0.0,-0.6252,0.00021,19.68183]
[1778532563159,34.09,81905.25,0.0,-0.62706,0.00021,19.6486]
[1778532565064,34.09,81888.0,0.0,-0.63075,0.00021,19.58154]
[1778532566754,34.09,81891.89,0.0,-0.62992,0.00021,19.59681]
[1778532571696,34.09,81893.94,0.0,-0.62948,0.00021,19.60483]
[1778532571797,34.09,81897.83,0.0,-0.62868,0.00021,19.61478]
[1778532576823,34.09,81898.23,0.0,-0.6286,0.00021,19.61628]
[1778532581859,34.09,81900.01,0.0,-0.62822,0.00021,19.62309]
[1778532586893,34.09,81901.38,0.0,-0.62793,0.00021,19.62831]
[1778532591928,34.09,81904.12,0.0,-0.62735,0.00021,19.63878]
[1778532596963,34.09,81905.9,0.0,-0.62698,0.00021,19.64553]
[1778532600006,34.08,81905.01,0.0,-0.62717,0.00021,19.64209]
[1778532600216,34.08,81905.01,0.0,-0.62717,0.00021,19.64209]
[1778532600246,34.08,81905.01,0.0,-0.62717,0.00021,19.64209]
[1778532600318,34.08,81904.03,0.0,-0.62738,0.00021,19.63829]
[1778532601998,34.08,81897.74,0.0,-0.62873,0.00021,19.61396]
[1778532607034,34.08,81897.61,0.0,-0.62875,0.00021,19.61344]
[1778532612531,34.08,81897.67,0.0,-0.62874,0.00021,19.61365]
[1778532612612,34.08,81897.36,0.0,-0.62881,0.00021,19.61244]
[1778532618114,34.08,81897.36,0.0,-0.62881,0.00021,19.6124]
[1778532623149,34.08,81896.67,0.0,-0.62896,0.00021,19.60966]
[1778532623651,34.08,81896.67,0.0,-0.62896,0.00021,19.60966]
[1778532624156,34.08,81896.68,0.0,-0.62896,0.00021,19.60969]
[1778532630198,34.08,81895.54,0.0,-0.62921,0.00021,19.60518]
[1778532635563,34.08,81893.72,0.0,-0.62963,0.00021,19.59284]
[1778532638986,34.08,81893.72,0.0,-0.62964,0.00021,19.5928]
[1778532639261,34.08,81893.03,0.0,-0.62978,0.00021,19.5901]
[1778532644297,34.08,81893.68,0.0,-0.62965,0.00021,19.59258]
[1778532645611,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645621,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645625,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645631,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645756,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645766,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645771,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532645891,34.08,81892.6,0.0,-0.62988,0.00021,19.58835]
[1778532648903,34.08,81893.12,0.0,-0.62977,0.00021,19.59034]
[1778532649173,34.08,81893.12,0.0,-0.62977,0.00021,19.59034]
[1778532649194,34.08,81893.12,0.0,-0.62977,0.00021,19.59034]
[1778532649286,34.08,81893.12,0.0,-0.62977,0.00021,19.59034]
[1778532649329,34.08,81893.12,0.0,-0.62977,0.00021,19.59034]
[1778532649437,34.08,81879.78,0.0,-0.63262,0.00021,19.53769]
[1778532649611,34.08,81879.78,0.0,-0.63262,0.00021,19.53769]
[1778532650327,34.08,81879.78,0.0,-0.63262,0.00021,19.53769]
[1778532650346,34.08,81879.78,0.0,-0.63262,0.00021,19.53769]
[1778532650421,34.08,81859.82,0.0,-0.63686,0.00021,19.45709]
[1778532651345,34.08,81859.82,0.0,-0.63687,0.00021,19.45693]
[1778532656380,34.07,81858.44,0.0,-0.63717,0.00021,19.4511]
[1778532660411,34.07,81848.83,0.0,-0.63922,0.00021,19.41133]
[1778532661711,34.07,81847.35,0.0,-0.63953,0.00021,19.40514]
[1778532661715,34.07,81847.35,0.0,-0.63953,0.00021,19.40514]
[1778532662425,34.07,81847.71,0.0,-0.63946,0.00021,19.4066]
[1778532664920,34.07,81847.84,0.0,-0.63944,0.00021,19.40707]
[1778532665444,34.07,81848.36,0.0,-0.63933,0.00021,19.4092]
[1778532670479,34.07,81850.13,0.0,-0.63896,0.00021,19.41639]
[1778532675513,34.06,81851.13,0.0,-0.63876,0.00021,19.42038]
[1778532678003,34.06,81851.53,0.0,-0.63867,0.00021,19.422]
[1778532678064,34.06,81851.7,0.0,-0.63864,0.00021,19.42268]
[1778532678971,34.06,81851.7,0.0,-0.63864,0.00021,19.42268]
[1778532679019,34.06,81851.7,0.0,-0.63864,0.00021,19.42265]
[1778532684577,34.06,81852.57,0.0,-0.63847,0.00021,19.42609]
[1778532689613,34.06,81858.33,0.0,-0.63725,0.00021,19.44972]
[1778532690147,34.06,81858.33,0.0,-0.63725,0.00021,19.44972]
[1778532690621,34.06,81856.63,0.0,-0.63761,0.00021,19.44273]
[1778532694211,34.06,81856.74,0.0,-0.63762,0.00021,19.43795]
[1778532694296,34.06,81863.43,0.0,-0.6362,0.00021,19.46531]
[1778532695230,34.06,81863.43,0.0,-0.6362,0.00021,19.46531]
[1778532695238,34.06,81863.43,0.0,-0.6362,0.00021,19.46531]
[1778532695331,34.06,81867.54,0.0,-0.63533,0.00021,19.48199]
[1778532697024,34.06,81866.45,0.0,-0.63556,0.00021,19.47756]
[1778532697107,34.06,81867.38,0.0,-0.63537,0.00021,19.4813]
[1778532698793,34.06,81867.64,0.0,-0.63531,0.00021,19.48231]
[1778532698824,34.06,81870.65,0.0,-0.63467,0.00021,19.49445]
[1778532700331,34.06,81870.65,0.0,-0.63467,0.00021,19.49445]
[1778532700332,34.06,81870.65,0.0,-0.63467,0.00021,19.49445]
[1778532700338,34.06,81870.65,0.0,-0.63467,0.00021,19.49445]
[1778532700397,34.06,81869.78,0.0,-0.63486,0.00021,19.49084]
[1778532702362,34.06,81869.78,0.0,-0.63486,0.00021,19.49084]
[1778532702462,34.05,81870.0,0.0,-0.63482,0.00021,19.49164]
[1778532707743,34.05,81871.0,0.0,-0.63462,0.00021,19.49545]
[1778532713523,34.05,81871.79,0.0,-0.63447,0.00021,19.49844]
[1778532713595,34.05,81866.02,0.0,-0.6357,0.00021,19.47497]
[1778532716586,34.05,81865.64,0.0,-0.63578,0.00021,19.47339]
[1778532716588,34.05,81865.64,0.0,-0.63578,0.00021,19.47339]
[1778532716808,34.05,81864.77,0.0,-0.63597,0.00021,19.46977]
[1778532722854,34.04,81862.65,0.0,-0.63644,0.00021,19.46086]
[1778532727884,34.04,81859.0,0.0,-0.63723,0.00021,19.44569]
[1778532732920,34.04,81857.58,0.0,-0.63754,0.00021,19.43964]
[1778532737958,34.03,81860.08,0.0,-0.63702,0.00021,19.44969]
[1778532742990,34.03,81860.33,0.0,-0.63698,0.00021,19.45046]
[1778532747268,34.03,81857.71,0.0,-0.63755,0.00021,19.43946]
[1778532747367,34.03,81857.21,0.0,-0.63766,0.00021,19.43734]
[1778532749302,34.03,81857.21,0.0,-0.63766,0.00021,19.43734]
[1778532749350,34.02,81856.82,0.0,-0.63775,0.00021,19.43563]
[1778532755073,34.02,81854.73,0.0,-0.63824,0.00021,19.42157]
[1778532760107,34.02,81854.37,0.0,-0.63833,0.00021,19.41983]
[1778532765143,34.02,81851.95,0.0,-0.63886,0.00021,19.40955]
[1778532771186,34.01,81851.01,0.0,-0.63907,0.00021,19.40535]
[1778532773935,34.01,81851.01,0.0,-0.63907,0.00021,19.40535]
[1778532773937,34.01,81851.01,0.0,-0.63907,0.00021,19.40535]
[1778532774206,34.01,81849.92,0.0,-0.63931,0.00021,19.40067]
[1778532776571,34.01,81842.1,0.0,-0.64098,0.00021,19.36784]
[1778532781921,34.01,81839.58,0.0,-0.64152,0.00021,19.3571]
[1778532781928,34.01,81839.58,0.0,-0.64152,0.00021,19.3571]
[1778532782262,34.01,81838.84,0.0,-0.64168,0.00021,19.35395]
[1778532786641,34.0,81844.63,0.0,-0.64045,0.00021,19.37821]
[1778532787067,34.0,81844.63,0.0,-0.64045,0.00021,19.37821]
[1778532787087,34.0,81844.63,0.0,-0.64045,0.00021,19.37821]
[1778532792333,34.0,81843.88,0.0,-0.64063,0.00021,19.37481]
[1778532797368,34.0,81842.13,0.0,-0.64101,0.00021,19.36725]
[1778532805424,34.0,81841.76,0.0,-0.6411,0.00021,19.3654]
[1778532809766,33.99,81839.47,0.0,-0.64159,0.00021,19.35564]
[1778532810459,33.99,81838.83,0.0,-0.64173,0.00021,19.35287]
[1778532815494,33.99,81834.82,0.0,-0.64262,0.00021,19.33054]
[1778532820529,33.99,81833.6,0.0,-0.64289,0.00021,19.32528]
[1778532821785,33.99,81833.97,0.0,-0.64281,0.00021,19.32684]
[1778532821793,33.99,81833.97,0.0,-0.64281,0.00021,19.32684]
[1778532822543,33.99,81834.2,0.0,-0.64276,0.00021,19.3278]
[1778532825886,33.99,81835.02,0.0,-0.64259,0.00021,19.33126]
[1778532826571,33.99,81835.3,0.0,-0.64253,0.00021,19.33241]
[1778532831607,33.99,81837.22,0.0,-0.64213,0.00021,19.34047]
[1778532836641,33.99,81839.99,0.0,-0.64155,0.00021,19.35208]
[1778532841677,33.99,81841.18,0.0,-0.6413,0.00021,19.35697]
[1778532842685,33.99,81844.3,0.0,-0.64064,0.00021,19.37006]
[1778532845704,33.98,81849.71,0.0,-0.6395,0.00021,19.39257]
[1778532850740,33.98,81848.78,0.0,-0.63971,0.00021,19.38851]
[1778532851756,33.98,81845.17,0.0,-0.64047,0.00021,19.37335]
[1778532853341,33.98,81842.83,0.0,-0.64097,0.00021,19.36349]
[1778532853765,33.98,81842.48,0.0,-0.64105,0.00021,19.36198]
[1778532856520,33.98,81842.35,0.0,-0.64108,0.00021,19.36137]
[1778532856524,33.98,81842.35,0.0,-0.64108,0.00021,19.36137]
[1778532856785,33.98,81841.67,0.0,-0.64123,0.00021,19.35847]
[1778532861821,33.98,81841.84,0.0,-0.6412,0.00021,19.35905]
[1778532862828,33.98,81835.62,0.0,-0.64252,0.00021,19.33272]
[1778532868874,33.98,81836.77,0.0,-0.64228,0.00021,19.33756]
[1778532873905,33.98,81841.57,0.0,-0.64129,0.00021,19.3526]
[1778532878941,33.98,81843.85,0.0,-0.64081,0.00021,19.36214]
[1778532882969,33.97,81839.9,0.0,-0.64165,0.00021,19.34545]
[1778532889010,33.97,81843.06,0.0,-0.64098,0.00021,19.35877]
[1778532894046,33.98,81844.82,0.0,-0.64061,0.00021,19.36621]
[1778532899081,33.98,81841.95,0.0,-0.64122,0.00021,19.35416]
[1778532904116,33.98,81839.58,0.0,-0.64172,0.00021,19.34421]
[1778532909151,33.98,81838.87,0.0,-0.64187,0.00021,19.34121]
[1778532914186,33.98,81839.97,0.0,-0.64164,0.00021,19.34579]
[1778532919226,33.97,81838.09,0.0,-0.64204,0.00021,19.3378]
[1778532923254,33.97,81831.47,0.0,-0.64344,0.00021,19.30963]
[1778532928289,33.97,81830.41,0.0,-0.64367,0.00021,19.30507]
[1778532933324,33.97,81833.48,0.0,-0.64306,0.00021,19.31286]
[1778532938360,33.97,81834.06,0.0,-0.64294,0.00021,19.31522]
[1778532943400,33.97,81832.62,0.0,-0.64325,0.00021,19.30899]
[1778532948434,33.97,81837.55,0.0,-0.6422,0.00021,19.32996]
[1778532953475,33.97,81840.17,0.0,-0.64165,0.00021,19.34106]
[1778532955483,33.97,81832.96,0.0,-0.64317,0.00021,19.31047]
[1778532960518,33.97,81832.07,0.0,-0.64336,0.00021,19.30671]
[1778532965553,33.97,81833.47,0.0,-0.64306,0.00021,19.31273]
[1778532970588,33.97,81830.46,0.0,-0.6437,0.00021,19.29994]
[1778532975622,33.97,81829.83,0.0,-0.64383,0.00021,19.29734]
[1778532980657,33.98,81828.98,0.0,-0.64399,0.00021,19.29393]
[1778532985694,33.98,81827.23,0.0,-0.64435,0.00021,19.28666]
[1778532990729,33.98,81826.54,0.0,-0.64449,0.00021,19.28394]
[1778532995764,33.99,81826.98,0.0,-0.64441,0.00021,19.28083]
[1778533000798,33.99,81828.02,0.0,-0.64418,0.00021,19.28554]
[1778533005833,33.99,81829.14,0.0,-0.64393,0.00021,19.29059]
[1778533010868,34.0,81829.98,0.0,-0.64374,0.00021,19.29444]
[1778533015903,34.0,81829.55,0.0,-0.64382,0.00021,19.29285]
[1778533020938,34.0,81829.66,0.0,-0.64378,0.00021,19.29359]
[1778533023959,34.0,81821.69,0.0,-0.64546,0.00021,19.25949]
[1778533024966,34.0,81811.41,0.0,-0.64763,0.00021,19.21489]
[1778533030001,34.01,81811.41,0.0,-0.64761,0.00021,19.21529]
[1778533035036,34.01,81812.29,0.0,-0.6474,0.00021,19.21954]
[1778533040071,34.02,81811.97,0.0,-0.64745,0.00021,19.21857]
[1778533044442,34.02,81817.54,0.0,-0.64625,0.00021,19.2431]
[1778533050141,34.03,81816.87,0.0,-0.64637,0.00021,19.24064]
[1778533055177,34.03,81819.62,0.0,-0.64581,0.00021,19.24766]
[1778533060214,34.04,81820.04,0.0,-0.6457,0.00021,19.24978]
[1778533065252,34.04,81819.81,0.0,-0.64574,0.00021,19.24907]
[1778533070284,34.04,81815.21,0.0,-0.64669,0.00021,19.22945]
[1778533075319,34.05,81816.35,0.0,-0.64644,0.00021,19.23471]
[1778533081362,34.05,81816.46,0.0,-0.6464,0.00021,19.23554]
[1778533086396,34.05,81817.54,0.0,-0.64615,0.00021,19.24051]
[1778533091431,34.06,81818.18,0.0,-0.646,0.00021,19.24358]
[1778533100495,34.06,81821.85,0.0,-0.6452,0.00021,19.25992]
[1778533105529,34.07,81817.93,0.0,-0.64601,0.00021,19.24332]
[1778533110565,34.07,81819.99,0.0,-0.64556,0.00021,19.25256]
[1778533115600,34.08,81819.39,0.0,-0.6457,0.00021,19.24508]
[1778533120635,34.08,81819.91,0.0,-0.64557,0.00021,19.24769]
[1778533125670,34.09,81818.52,0.0,-0.64584,0.00021,19.24215]
[1778533130705,34.09,81818.16,0.0,-0.6459,0.00021,19.24092]
[1778533133726,34.09,81804.86,0.0,-0.64868,0.00021,19.18342]
[1778533140778,34.1,81804.45,0.0,-0.64874,0.00021,19.18226]
[1778533145814,34.11,81808.48,0.0,-0.64787,0.00021,19.20026]
[1778533152863,34.11,81806.82,0.0,-0.6482,0.00021,19.19348]
[1778533157898,34.12,81805.96,0.0,-0.64836,0.00021,19.19005]
[1778533162933,34.12,81805.76,0.0,-0.64839,0.00021,19.18949]
[1778533167969,34.12,81805.39,0.0,-0.64845,0.00021,19.1882]
[1778533173003,34.13,81805.42,0.0,-0.64846,0.00021,19.18344]
[1778533178038,34.13,81811.64,0.0,-0.64713,0.00021,19.21091]
[1778533184081,34.14,81812.9,0.0,-0.64685,0.00021,19.21677]
[1778533189115,34.14,81815.61,0.0,-0.64626,0.00021,19.22882]
[1778533194153,34.14,81817.65,0.0,-0.64581,0.00021,19.23794]
[1778533200531,34.15,81820.34,0.0,-0.64523,0.00021,19.2499]
[1778533207242,34.15,81820.71,0.0,-0.64512,0.00021,19.25197]
[1778533212276,34.16,81821.34,0.0,-0.64497,0.00021,19.25503]
[1778533217311,34.16,81823.68,0.0,-0.64446,0.00021,19.26537]
[1778533222346,34.17,81823.91,0.0,-0.6444,0.00021,19.26666]
[1778533227384,34.17,81823.9,0.0,-0.64439,0.00021,19.26689]
[1778533235439,34.17,81823.07,0.0,-0.64458,0.00021,19.25846]
[1778533236453,34.17,81828.71,0.0,-0.64338,0.00021,19.28253]
[1778533237457,34.17,81829.28,0.0,-0.64326,0.00021,19.28497]
[1778533242501,34.18,81829.63,0.0,-0.64318,0.00021,19.28655]
[1778533250892,34.18,81831.66,0.0,-0.64275,0.00021,19.29531]
[1778533260964,34.18,81829.57,0.0,-0.64318,0.00021,19.28668]
[1778533268685,34.18,81827.45,0.0,-0.64361,0.00021,19.278]
[1778533274728,34.19,81826.73,0.0,-0.64374,0.00021,19.27521]
[1778533281105,34.19,81827.21,0.0,-0.64363,0.00021,19.27754]
[1778533286813,34.19,81828.41,0.0,-0.64336,0.00021,19.28285]
[1778533297889,34.2,81830.03,0.0,-0.64304,0.00021,19.28472]
[1778533305945,34.2,81832.34,0.0,-0.64255,0.00021,19.29458]
[1778533311315,34.2,81834.01,0.0,-0.6422,0.00021,19.30169]
[1778533319035,34.2,81834.01,0.0,-0.64219,0.00021,19.30182]
[1778533324072,34.2,81834.96,0.0,-0.64198,0.00021,19.30595]
[1778533331455,34.2,81835.58,0.0,-0.64184,0.00021,19.30875]
[1778533339178,34.21,81835.6,0.0,-0.64183,0.00021,19.309]
[1778533350251,34.21,81836.32,0.0,-0.64167,0.00021,19.31212]
[1778533358311,34.21,81836.31,0.0,-0.6417,0.00021,19.30694]
[1778533358423,34.21,81836.31,0.0,-0.6417,0.00021,19.30694]
[1778533359330,34.21,81836.31,0.0,-0.6417,0.00021,19.30694]
[1778533359316,34.21,81843.85,0.0,-0.6401,0.00021,19.33847]
[1778533359345,34.21,81843.85,0.0,-0.6401,0.00021,19.33847]
[1778533360324,34.21,81850.16,0.0,-0.63877,0.00021,19.36463]
[1778533365359,34.21,81846.47,0.0,-0.63955,0.00021,19.34945]
[1778533371737,34.21,81841.43,0.0,-0.64061,0.00021,19.32852]
[1778533374422,34.21,81833.66,0.0,-0.64225,0.00021,19.29596]
[1778533379458,34.21,81831.72,0.0,-0.64266,0.00021,19.28786]
[1778533380465,34.21,81819.87,0.0,-0.64515,0.00021,19.2375]
[1778533384493,34.21,81831.13,0.0,-0.64277,0.00021,19.28559]
[1778533391877,34.22,81829.01,0.0,-0.64321,0.00021,19.27673]
[1778533401947,34.22,81827.28,0.0,-0.64356,0.00021,19.2696]
[1778533412017,34.22,81826.46,0.0,-0.64376,0.00021,19.26109]
[1778533419738,34.22,81825.92,0.0,-0.64386,0.00021,19.25896]
[1778533424776,34.23,81825.1,0.0,-0.64403,0.00021,19.25559]
[1778533432157,34.23,81824.98,0.0,-0.64405,0.00021,19.25528]
[1778533440889,34.23,81824.28,0.0,-0.64418,0.00021,19.2525]
[1778533447937,34.23,81823.59,0.0,-0.64432,0.00021,19.24975]
[1778533460021,34.24,81822.93,0.0,-0.64444,0.00021,19.24729]
[1778533464048,34.24,81829.06,0.0,-0.64314,0.00021,19.27343]
[1778533469083,34.24,81837.17,0.0,-0.64143,0.00021,19.30754]
[1778533470090,34.24,81842.96,0.0,-0.64021,0.00021,19.33172]
[1778533472156,34.24,81843.62,0.0,-0.6401,0.00021,19.32922]
[1778533472158,34.24,81843.62,0.0,-0.6401,0.00021,19.32922]
[1778533472235,34.24,81846.8,0.0,-0.63943,0.00021,19.34241]
[1778533474136,34.24,81846.8,0.0,-0.63943,0.00021,19.34241]
[1778533474178,34.24,81846.8,0.0,-0.63943,0.00021,19.34241]
[1778533474183,34.24,81858.42,0.0,-0.63697,0.00021,19.39013]
[1778533475125,34.24,81858.42,0.0,-0.63697,0.00021,19.3901]
[1778533476131,34.24,81867.91,0.0,-0.63496,0.00021,19.42848]
[1778533482179,34.23,81872.93,0.0,-0.63391,0.00021,19.44828]
[1778533485195,34.23,81876.4,0.0,-0.63318,0.00021,19.46196]
[1778533489223,34.23,81871.96,0.0,-0.63414,0.00021,19.44405]
[1778533495265,34.22,81871.44,0.0,-0.63427,0.00021,19.44169]
[1778533496867,34.22,81870.22,0.0,-0.63453,0.00021,19.43675]
[1778533497236,34.22,81870.22,0.0,-0.63453,0.00021,19.43675]
[1778533497288,34.22,81854.42,0.0,-0.63788,0.00021,19.37257]
[1778533497518,34.22,81854.42,0.0,-0.63788,0.00021,19.37257]
[1778533498286,34.22,81854.5,0.0,-0.63787,0.00021,19.37289]
[1778533501307,34.22,81834.76,0.0,-0.64204,0.00021,19.29089]
[1778533502662,34.22,81891.85,0.0,-0.62992,0.00021,19.5223]
[1778533507349,34.15,81889.57,0.0,-0.63071,0.00021,19.50824]
[1778533509364,34.14,81881.7,0.0,-0.6324,0.00021,19.47697]
[1778533514399,34.14,81878.35,0.0,-0.63314,0.00021,19.46317]
[1778533518427,34.13,81872.34,0.0,-0.63444,0.00021,19.43878]
[1778533521450,34.13,81865.96,0.0,-0.63581,0.00021,19.41282]
[1778533522455,34.13,81804.27,0.0,-0.64886,0.00021,19.15232]
[1778533527504,34.14,81808.0,0.0,-0.64805,0.00021,19.16922]
[1778533531527,34.14,81799.56,0.0,-0.64984,0.00021,19.12731]
[1778533536562,34.15,81799.54,0.0,-0.64982,0.00021,19.1277]
[1778533541596,34.15,81802.66,0.0,-0.64914,0.00021,19.14185]
[1778533546631,34.16,81805.34,0.0,-0.64856,0.00021,19.15396]
[1778533551666,34.16,81807.49,0.0,-0.64809,0.00021,19.16367]
[1778533561736,34.17,81808.77,0.0,-0.64779,0.00021,19.16982]
[1778533566771,34.17,81812.35,0.0,-0.64703,0.00021,19.1856]
[1778533571810,34.17,81813.84,0.0,-0.64671,0.00021,19.19226]
[1778533580874,34.17,81814.74,0.0,-0.6465,0.00021,19.19646]
[1778533585907,34.18,81816.87,0.0,-0.64604,0.00021,19.20579]
[1778533590943,34.18,81817.41,0.0,-0.64592,0.00021,19.20824]
[1778533595978,34.18,81817.7,0.0,-0.64589,0.00021,19.20434]
[1778533597993,34.18,81812.08,0.0,-0.64707,0.00021,19.18009]
[1778533598999,34.18,81800.47,0.0,-0.64951,0.00021,19.12943]
[1778533600011,34.18,81793.37,0.0,-0.651,0.00021,19.09812]
[1778533602020,34.18,81786.8,0.0,-0.65237,0.00021,19.06902]
[1778533607055,34.19,81786.2,0.0,-0.65248,0.00021,19.06678]
[1778533612093,34.19,81783.34,0.0,-0.65305,0.00021,19.05443]
[1778533616119,34.2,81777.25,0.0,-0.65431,0.00021,19.0274]
[1778533621154,34.2,81774.37,0.0,-0.65489,0.00021,19.01486]
[1778533627196,34.21,81772.53,0.0,-0.65525,0.00021,19.00699]
[1778533632232,34.21,81770.49,0.0,-0.65565,0.00021,18.99819]
[1778533643645,34.22,81769.8,0.0,-0.65575,0.00021,18.99588]
[1778533646336,34.22,81775.65,0.0,-0.65452,0.00021,19.02262]
[1778533649357,34.22,81781.1,0.0,-0.65337,0.00021,19.04736]
[1778533654392,34.23,81784.61,0.0,-0.65266,0.00021,19.05812]
[1778533659427,34.23,81786.49,0.0,-0.65225,0.00021,19.06686]
[1778533664462,34.24,81789.97,0.0,-0.6515,0.00021,19.0827]
[1778533669498,34.24,81789.78,0.0,-0.65153,0.00021,19.0822]
[1778533675543,34.24,81789.97,0.0,-0.65147,0.00021,19.08343]
[1778533680575,34.25,81787.46,0.0,-0.65197,0.00021,19.07267]
[1778533685610,34.25,81790.1,0.0,-0.6514,0.00021,19.08481]
[1778533690645,34.26,81788.07,0.0,-0.6518,0.00021,19.07625]
[1778533695680,34.26,81788.57,0.0,-0.65167,0.00021,19.07896]
[1778533703736,34.27,81786.86,0.0,-0.65199,0.00021,19.07215]
[1778533711792,34.28,81784.22,0.0,-0.65254,0.00021,19.05592]
[1778533716828,34.29,81782.0,0.0,-0.65298,0.00021,19.04653]
[1778533721861,34.29,81780.59,0.0,-0.65325,0.00021,19.04075]
[1778533726899,34.3,81779.56,0.0,-0.65343,0.00021,19.03666]
[1778533727905,34.3,81759.72,0.0,-0.65757,0.00021,18.94673]
[1778533728912,34.3,81756.23,0.0,-0.6583,0.00021,18.93065]
[1778533729918,34.3,81749.72,0.0,-0.65965,0.00021,18.90052]
[1778533734282,34.29,81753.49,0.0,-0.65888,0.00021,18.91765]
[1778533739990,34.29,81761.03,0.0,-0.65734,0.00021,18.95184]
[1778533745029,34.28,81761.31,0.0,-0.6573,0.00021,18.95267]
[1778533750064,34.28,81764.84,0.0,-0.65658,0.00021,18.96846]
[1778533755099,34.28,81766.21,0.0,-0.65631,0.00021,18.9744]
[1778533760135,34.27,81765.84,0.0,-0.6564,0.00021,18.97242]
[1778533764492,34.28,81775.4,0.0,-0.65441,0.00021,19.01578]
[1778533770205,34.28,81775.79,0.0,-0.6543,0.00021,19.01804]
[1778533774562,34.28,81767.54,0.0,-0.65605,0.00021,18.97552]
[1778533779268,34.28,81773.73,0.0,-0.65477,0.00021,19.00336]
[1778533784631,34.28,81765.63,0.0,-0.65647,0.00021,18.96656]
[1778533788331,34.28,81759.76,0.0,-0.6577,0.00021,18.93954]
[1778533789339,34.28,81754.75,0.0,-0.65874,0.00021,18.91642]
[1778533792360,34.27,81753.2,0.0,-0.65907,0.00021,18.90905]
[1778533797403,34.27,81753.68,0.0,-0.65899,0.00021,18.91086]
[1778533798401,34.27,81745.59,0.0,-0.66067,0.00021,18.87326]
[1778533799414,34.27,81738.43,0.0,-0.66216,0.00021,18.83968]
[1778533800418,34.27,81733.66,0.0,-0.66315,0.00021,18.81716]
[1778533804774,34.26,81740.88,0.0,-0.66167,0.00021,18.85084]
[1778533810486,34.26,81742.6,0.0,-0.66133,0.00021,18.85848]
[1778533815521,34.26,81742.59,0.0,-0.66135,0.00021,18.85814]
[1778533820556,34.26,81742.96,0.0,-0.66128,0.00021,18.85963]
[1778533825591,34.25,81743.21,0.0,-0.66124,0.00021,18.86058]
[1778533830625,34.25,81743.74,0.0,-0.66114,0.00021,18.86285]
[1778533836668,34.25,81743.14,0.0,-0.66131,0.00021,18.8545]
[1778533839689,34.25,81735.47,0.0,-0.66291,0.00021,18.81839]
[1778533841703,34.25,81729.89,0.0,-0.66406,0.00021,18.79193]
[1778533846738,34.25,81722.19,0.0,-0.66567,0.00021,18.75506]
[1778533851774,34.24,81719.64,0.0,-0.66621,0.00021,18.74251]
[1778533856809,34.24,81714.39,0.0,-0.6673,0.00021,18.71696]
[1778533858823,34.24,81708.23,0.0,-0.66858,0.00021,18.68709]
[1778533861844,34.24,81702.04,0.0,-0.66985,0.00021,18.65692]
[1778533866879,34.24,81698.81,0.0,-0.67052,0.00021,18.64102]
[1778533868893,34.24,81692.73,0.0,-0.67177,0.0002,18.61114]
[1778533871918,34.24,81685.18,0.0,-0.67331,0.0002,18.57383]
[1778533873930,34.24,81692.88,0.0,-0.67174,0.0002,18.61184]
[1778533878969,34.24,81693.76,0.0,-0.67156,0.00021,18.61616]
[1778533879976,34.24,81702.54,0.0,-0.66976,0.00021,18.65914]
[1778533880983,34.23,81708.51,0.0,-0.66853,0.00021,18.68812]
[1778533887026,34.23,81713.01,0.0,-0.66762,0.00021,18.70964]
[1778533889042,34.23,81719.75,0.0,-0.66623,0.00021,18.74209]
[1778533894074,34.23,81720.22,0.0,-0.66616,0.00021,18.73909]
[1778533899111,34.24,81720.25,0.0,-0.66615,0.00021,18.73938]
[1778533903140,34.24,81726.22,0.0,-0.66492,0.00021,18.76799]
[1778533908175,34.24,81725.5,0.0,-0.66506,0.00021,18.7646]
[1778533913209,34.24,81725.6,0.0,-0.66504,0.00021,18.76512]
[1778533919251,34.24,81724.29,0.0,-0.66531,0.00021,18.75892]
[1778533924292,34.23,81726.93,0.0,-0.66478,0.00021,18.77121]
[1778533925630,34.23,81711.65,0.0,-0.66793,0.00021,18.69782]
[1778533931340,34.23,81711.55,0.0,-0.66796,0.00021,18.6972]
[1778533941410,34.23,81711.06,0.0,-0.66808,0.00021,18.69445]
[1778533946445,34.23,81712.12,0.0,-0.66787,0.00021,18.69937]
[1778533951480,34.22,81714.62,0.0,-0.6674,0.00021,18.70586]
[1778533957522,34.22,81717.96,0.0,-0.66673,0.00021,18.72164]
[1778533962557,34.22,81716.38,0.0,-0.66707,0.00021,18.71369]
[1778533967592,34.22,81714.91,0.0,-0.66738,0.00021,18.70632]
[1778533972627,34.21,81714.95,0.0,-0.66739,0.00021,18.70623]
[1778533979677,34.21,81714.74,0.0,-0.66745,0.00021,18.70481]
[1778533981692,34.21,81705.13,0.0,-0.66944,0.00021,18.65807]
[1778533982699,34.21,81689.7,0.0,-0.67261,0.00021,18.5823]
[1778533986727,34.21,81682.88,0.0,-0.67401,0.0002,18.54834]
[1778533988747,34.21,81678.11,0.0,-0.67499,0.0002,18.52446]
[1778533991765,34.21,81670.32,0.0,-0.67658,0.0002,18.48522]
[1778533993778,34.2,81678.26,0.0,-0.67496,0.0002,18.52503]
[1778533995793,34.2,81684.23,0.0,-0.67375,0.0002,18.55472]
[1778534000827,34.2,81688.09,0.0,-0.67297,0.0002,18.57365]
[1778534005862,34.2,81685.52,0.0,-0.6735,0.0002,18.56073]
[1778534010897,34.2,81684.85,0.0,-0.67365,0.0002,18.5572]
[1778534015933,34.2,81685.75,0.0,-0.67351,0.0002,18.55608]
[1778534022981,34.19,81686.47,0.0,-0.67338,0.0002,18.55936]
[1778534028017,34.19,81689.55,0.0,-0.67275,0.00021,18.57443]
[1778534033054,34.19,81693.28,0.0,-0.672,0.00021,18.59255]
[1778534037080,34.19,81706.53,0.0,-0.66928,0.00021,18.65734]
[1778534039095,34.19,81712.3,0.0,-0.6681,0.00021,18.68528]
[1778534044481,34.19,81717.19,0.0,-0.6671,0.00021,18.70869]
[1778534047150,34.18,81719.98,0.0,-0.66653,0.00021,18.72192]
[1778534052185,34.18,81718.21,0.0,-0.66691,0.00021,18.7131]
[1778534057221,34.18,81715.46,0.0,-0.66749,0.00021,18.69961]
[1778534062256,34.18,81714.32,0.0,-0.66773,0.00021,18.6939]
[1778534067301,34.18,81717.16,0.0,-0.66716,0.00021,18.70742]
[1778534072333,34.17,81717.34,0.0,-0.66717,0.00021,18.70274]
[1778534077368,34.17,81716.03,0.0,-0.66745,0.00021,18.69623]
[1778534082406,34.17,81716.82,0.0,-0.66729,0.00021,18.69984]
[1778534087441,34.17,81716.35,0.0,-0.6674,0.00021,18.69733]
[1778534092477,34.17,81715.07,0.0,-0.66767,0.00021,18.69092]
[1778534097512,34.16,81714.24,0.0,-0.66786,0.00021,18.68669]
[1778534102547,34.16,81711.81,0.0,-0.66837,0.00021,18.67469]
[1778534107582,34.16,81711.79,0.0,-0.66838,0.00021,18.67442]
[1778534114973,34.16,81711.57,0.0,-0.66844,0.00021,18.67308]
[1778534121680,34.16,81711.07,0.0,-0.66855,0.00021,18.67045]
[1778534126716,34.15,81711.08,0.0,-0.66855,0.00021,18.67036]
[1778534131752,34.15,81701.84,0.0,-0.6705,0.00021,18.61972]
[1778534136787,34.15,81699.23,0.0,-0.67104,0.00021,18.6069]
[1778534141822,34.15,81698.02,0.0,-0.6713,0.00021,18.60078]
[1778534147864,34.15,81701.46,0.0,-0.6706,0.00021,18.61738]
[1778534152899,34.15,81703.17,0.0,-0.67026,0.00021,18.62563]
[1778534153906,34.15,81712.19,0.0,-0.6684,0.00021,18.66957]
[1778534154913,34.15,81719.17,0.0,-0.66696,0.00021,18.70326]
[1778534159948,34.14,81724.05,0.0,-0.66597,0.00021,18.72634]
[1778534164983,34.14,81726.74,0.0,-0.66543,0.00021,18.73886]
[1778534169014,34.14,81720.86,0.0,-0.66666,0.00021,18.71032]
[1778534174047,34.13,81718.41,0.0,-0.66718,0.00021,18.69825]
[1778534179082,34.13,81717.94,0.0,-0.66729,0.00021,18.69572]
[1778534184116,34.13,81716.98,0.0,-0.6675,0.00021,18.69083]
[1778534189151,34.13,81717.85,0.0,-0.66733,0.00021,18.69475]
[1778534194187,34.12,81718.44,0.0,-0.66726,0.00021,18.69192]
[1778534198215,34.12,81724.15,0.0,-0.66609,0.00021,18.71917]
[1778534203250,34.12,81731.84,0.0,-0.66451,0.00021,18.75558]
[1778534206274,34.12,81737.56,0.0,-0.66333,0.00021,18.78277]
[1778534211306,34.12,81739.68,0.0,-0.66289,0.00021,18.79277]
[1778534216341,34.12,81741.29,0.0,-0.66255,0.00021,18.80035]
[1778534221376,34.12,81744.9,0.0,-0.6618,0.00021,18.81732]
[1778534226411,34.12,81746.22,0.0,-0.66153,0.00021,18.82346]
[1778534235825,34.11,81749.43,0.0,-0.66087,0.00021,18.83839]
[1778534241518,34.11,81752.46,0.0,-0.66024,0.00021,18.85246]
[1778534249574,34.11,81751.02,0.0,-0.66054,0.00021,18.84569]
[1778534254613,34.11,81746.34,0.0,-0.66157,0.00021,18.8181]
[1778534257634,34.11,81740.4,0.0,-0.66282,0.00021,18.78994]
[1778534263675,34.1,81736.05,0.0,-0.66373,0.00021,18.76902]
[1778534268711,34.1,81734.68,0.0,-0.66403,0.00021,18.76224]
[1778534273746,34.1,81737.81,0.0,-0.6634,0.00021,18.7768]
[1778534278781,34.1,81737.61,0.0,-0.66345,0.00021,18.77552]
[1778534284822,34.09,81737.03,0.0,-0.66359,0.00021,18.77241]
[1778534290866,34.09,81735.57,0.0,-0.66391,0.00021,18.76512]
[1778534296250,34.09,81731.43,0.0,-0.66479,0.00021,18.745]
[1778534301942,34.08,81727.57,0.0,-0.66561,0.00021,18.72613]
[1778534306320,34.08,81718.02,0.0,-0.6676,0.00021,18.67984]
[1778534315036,34.08,81716.59,0.0,-0.66795,0.00021,18.66715]
[1778534317060,34.08,81709.89,0.0,-0.66934,0.00021,18.63446]
[1778534318062,34.07,81702.64,0.0,-0.67084,0.00021,18.5988]
[1778534319071,34.07,81688.61,0.0,-0.67374,0.00021,18.52922]
[1778534324105,34.07,81686.65,0.0,-0.67416,0.00021,18.5191]
[1778534329139,34.07,81686.09,0.0,-0.67428,0.00021,18.51607]
[1778534334174,34.07,81685.18,0.0,-0.67449,0.00021,18.51101]
[1778534339209,34.06,81685.03,0.0,-0.67454,0.00021,18.50973]
[1778534344245,34.06,81682.1,0.0,-0.67517,0.00021,18.4945]
[1778534349279,34.05,81681.93,0.0,-0.67523,0.00021,18.49309]
[1778534356681,34.04,81682.68,0.0,-0.67511,0.00021,18.49606]
[1778534361363,34.04,81671.69,0.0,-0.67739,0.00021,18.43996]
[1778534363378,34.04,81666.41,0.0,-0.67848,0.0002,18.41296]
[1778534368413,34.04,81669.24,0.0,-0.67791,0.00021,18.42693]
[1778534373448,34.03,81671.59,0.0,-0.67749,0.00021,18.43304]
[1778534378483,34.03,81673.17,0.0,-0.67719,0.00021,18.44067]
[1778534386893,34.03,81677.16,0.0,-0.67637,0.00021,18.46067]
[1778534392582,34.03,81679.67,0.0,-0.67585,0.00021,18.47345]
[1778534394595,34.03,81690.39,0.0,-0.67364,0.00021,18.52732]
[1778534395603,34.03,81690.56,0.0,-0.67361,0.00021,18.52818]
[1778534400637,34.03,81691.18,0.0,-0.67348,0.00021,18.53134]
[1778534405673,34.03,81693.26,0.0,-0.67305,0.00021,18.54175]
[1778534409704,34.03,81699.15,0.0,-0.67183,0.00021,18.57111]
[1778534417104,34.03,81703.24,0.0,-0.67097,0.00021,18.59153]
[1778534422795,34.03,81697.55,0.0,-0.67214,0.00021,18.56348]
[1778534428838,34.03,81695.23,0.0,-0.67261,0.00021,18.55221]
[1778534437244,34.04,81691.63,0.0,-0.67338,0.00021,18.52921]
[1778534443942,34.04,81690.28,0.0,-0.67365,0.00021,18.52267]
[1778534457385,34.04,81689.3,0.0,-0.67384,0.00021,18.5181]
[1778534462068,34.04,81696.45,0.0,-0.67237,0.00021,18.55363]
[1778534467455,34.04,81698.27,0.0,-0.672,0.00021,18.56238]
[1778534477525,34.04,81700.59,0.0,-0.67154,0.00021,18.57348]
[1778534483219,34.04,81700.79,0.0,-0.6715,0.00021,18.57452]
[1778534488254,34.04,81707.33,0.0,-0.67014,0.00021,18.60699]
[1778534489261,34.04,81714.4,0.0,-0.66867,0.00021,18.64159]
[1778534494296,34.04,81719.99,0.0,-0.66755,0.00021,18.66339]
[1778534499331,34.04,81720.75,0.0,-0.66739,0.00021,18.66723]
[1778534504366,34.04,81720.5,0.0,-0.66743,0.00021,18.66628]
[1778534509402,34.04,81720.54,0.0,-0.66741,0.00021,18.66674]
[1778534516457,34.05,81720.56,0.0,-0.66738,0.00021,18.66726]
[1778534521492,34.05,81724.79,0.0,-0.66649,0.00021,18.68793]
[1778534527533,34.05,81724.39,0.0,-0.66657,0.00021,18.68625]
[1778534536596,34.06,81723.9,0.0,-0.66665,0.00021,18.68427]
[1778534541631,34.06,81727.38,0.0,-0.66592,0.00021,18.70122]
[1778534545658,34.06,81722.02,0.0,-0.66703,0.00021,18.6755]
[1778534551701,34.06,81718.16,0.0,-0.66785,0.00021,18.65179]
[1778534558091,34.07,81714.43,0.0,-0.66861,0.00021,18.63408]
[1778534564796,34.07,81713.59,0.0,-0.66876,0.00021,18.63049]
[1778534569829,34.07,81711.84,0.0,-0.6691,0.00021,18.62232]
[1778534571843,34.08,81694.2,0.0,-0.67274,0.00021,18.53557]
[1778534572852,34.08,81694.29,0.0,-0.67272,0.00021,18.53611]
[1778534578231,34.08,81692.96,0.0,-0.67297,0.00021,18.53006]
[1778534584936,34.08,81690.4,0.0,-0.67348,0.00021,18.5177]
[1778534589970,34.09,81685.45,0.0,-0.67449,0.00021,18.49325]
[1778534592991,34.09,81698.78,0.0,-0.67173,0.00021,18.55975]
[1778534593998,34.09,81698.78,0.0,-0.67173,0.00021,18.55978]
[1778534595011,34.09,81692.32,0.0,-0.67307,0.00021,18.52775]
[1778534597019,34.09,81689.01,0.0,-0.67375,0.00021,18.51131]
[1778534602054,34.09,81689.25,0.0,-0.67369,0.00021,18.51265]
[1778534607089,34.09,81688.9,0.0,-0.67376,0.00021,18.51102]
[1778534612126,34.09,81689.71,0.0,-0.67363,0.00021,18.50974]
[1778534615146,34.09,81683.77,0.0,-0.67485,0.00021,18.48008]
[1778534618513,34.09,81681.94,0.0,-0.67522,0.00021,18.47107]
[1778534624209,34.1,81677.32,0.0,-0.67616,0.00021,18.44803]
[1778534629244,34.1,81673.78,0.0,-0.67689,0.00021,18.43014]
[1778534634279,34.1,81676.56,0.0,-0.67631,0.00021,18.44423]
[1778534639314,34.1,81676.25,0.0,-0.67637,0.00021,18.44277]
[1778534645356,34.1,81673.97,0.0,-0.67683,0.00021,18.43151]
[1778534650391,34.1,81675.68,0.0,-0.67647,0.00021,18.44039]
[1778534655426,34.1,81677.2,0.0,-0.67615,0.00021,18.4483]
[1778534660461,34.11,81678.24,0.0,-0.67592,0.00021,18.45379]
[1778534665496,34.11,81679.28,0.0,-0.6757,0.00021,18.45927]
[1778534670531,34.11,81679.01,0.0,-0.67574,0.00021,18.45815]
[1778534672546,34.11,81662.86,0.0,-0.67909,0.0002,18.37088]
[1778534677582,34.11,81663.43,0.0,-0.67897,0.0002,18.37397]
[1778534682616,34.11,81662.89,0.0,-0.67907,0.0002,18.37143]
[1778534687651,34.12,81668.67,0.0,-0.67788,0.0002,18.40116]
[1778534692689,34.12,81671.15,0.0,-0.67735,0.0002,18.4141]
[1778534696715,34.12,81680.84,0.0,-0.67535,0.00021,18.46325]
[1778534701749,34.12,81685.38,0.0,-0.67441,0.00021,18.48627]
[1778534706784,34.12,81688.21,0.0,-0.67382,0.00021,18.50054]
[1778534711820,34.13,81687.08,0.0,-0.67404,0.00021,18.49506]
[1778534716854,34.13,81686.05,0.0,-0.67425,0.00021,18.49005]
[1778534721891,34.13,81685.94,0.0,-0.67427,0.00021,18.48963]
[1778534726925,34.13,81686.09,0.0,-0.67423,0.00021,18.49049]
[1778534734981,34.13,81685.99,0.0,-0.67429,0.00021,18.48474]
[1778534743041,34.13,81685.69,0.0,-0.67434,0.00021,18.4834]
[1778534749425,34.13,81685.47,0.0,-0.67438,0.00021,18.48244]
[1778534759495,34.13,81687.41,0.0,-0.67398,0.00021,18.49222]
[1778534763181,34.13,81692.78,0.0,-0.67287,0.00021,18.51908]
[1778534769565,34.14,81692.03,0.0,-0.67301,0.00021,18.51562]
[1778534775265,34.14,81690.57,0.0,-0.6733,0.00021,18.50857]
[1778534788353,34.15,81690.9,0.0,-0.67319,0.00021,18.51108]
[1778534794398,34.15,81691.69,0.0,-0.67305,0.00021,18.51018]
[1778534799775,34.16,81691.84,0.0,-0.673,0.00021,18.51132]
[1778534805475,34.16,81692.41,0.0,-0.67286,0.00021,18.51462]
[1778534810511,34.16,81692.65,0.0,-0.6728,0.00021,18.5161]
[1778534811517,34.16,81679.12,0.0,-0.67558,0.00021,18.44872]
[1778534816552,34.17,81675.54,0.0,-0.67629,0.00021,18.4312]
[1778534823601,34.17,81675.84,0.0,-0.67621,0.00021,18.43316]
[1778534828637,34.17,81677.55,0.0,-0.67585,0.00021,18.44194]
[1778534833671,34.17,81678.8,0.0,-0.67559,0.00021,18.44839]
[1778534838706,34.17,81679.41,0.0,-0.67546,0.00021,18.45158]
[1778534839713,34.17,81670.98,0.0,-0.67718,0.0002,18.40913]
[1778534843742,34.17,81665.5,0.0,-0.67831,0.0002,18.38137]
[1778534850790,34.18,81663.56,0.0,-0.6787,0.0002,18.37162]
[1778534855826,34.18,81663.6,0.0,-0.67873,0.0002,18.36637]
[1778534860860,34.18,81663.07,0.0,-0.67884,0.0002,18.36372]
[1778534865894,34.18,81664.16,0.0,-0.67861,0.0002,18.36933]
[1778534870269,34.18,81657.69,0.0,-0.67993,0.0002,18.33637]
[1778534872944,34.18,81646.18,0.0,-0.68228,0.0002,18.27722]
[1778534878986,34.18,81641.28,0.0,-0.68327,0.0002,18.25183]
[1778534884022,34.18,81636.12,0.0,-0.68431,0.0002,18.22521]
[1778534890415,34.18,81634.78,0.0,-0.68457,0.0002,18.21866]
[1778534897113,34.18,81632.18,0.0,-0.68508,0.0002,18.20531]
[1778534902148,34.19,81635.27,0.0,-0.68444,0.0002,18.22186]
[1778534907185,34.19,81635.54,0.0,-0.68437,0.0002,18.22365]
[1778534913225,34.19,81637.16,0.0,-0.68407,0.0002,18.22708]
[1778534919267,34.2,81637.61,0.0,-0.68396,0.0002,18.22986]
[1778534927324,34.2,81638.31,0.0,-0.68379,0.0002,18.23407]
[1778534933367,34.21,81638.68,0.0,-0.6837,0.0002,18.23642]
[1778534938401,34.21,81636.71,0.0,-0.68409,0.0002,18.22644]
[1778534943438,34.21,81632.95,0.0,-0.68484,0.0002,18.20702]
[1778534948471,34.21,81631.15,0.0,-0.6852,0.0002,18.19777]
[1778534953506,34.21,81629.74,0.0,-0.68548,0.0002,18.19066]
[1778534958542,34.21,81628.58,0.0,-0.68571,0.0002,18.18468]
[1778534963576,34.21,81627.2,0.0,-0.68598,0.0002,18.17754]
[1778534968610,34.21,81626.45,0.0,-0.68613,0.0002,18.17372]
[1778534973647,34.22,81626.34,0.0,-0.68619,0.0002,18.16778]
[1778534978682,34.22,81624.87,0.0,-0.68648,0.0002,18.16018]
[1778534983717,34.22,81624.62,0.0,-0.68653,0.0002,18.159]
[1778534988752,34.22,81624.44,0.0,-0.68656,0.0002,18.1582]
[1778534993787,34.22,81624.93,0.0,-0.68646,0.0002,18.16091]
[1778534999829,34.22,81619.39,0.0,-0.68755,0.0002,18.13227]
[1778535002850,34.23,81613.21,0.0,-0.68879,0.0002,18.0998]
[1778535007884,34.23,81612.3,0.0,-0.68896,0.0002,18.09535]
[1778535012920,34.23,81613.94,0.0,-0.68861,0.0002,18.10447]
[1778535017955,34.23,81614.09,0.0,-0.68856,0.0002,18.10572]
[1778535022991,34.24,81618.18,0.0,-0.68772,0.0002,18.12785]
[1778535028024,34.24,81618.73,0.0,-0.68759,0.0002,18.13128]
[1778535036083,34.25,81619.44,0.0,-0.68745,0.0002,18.13038]
[1778535041117,34.25,81621.35,0.0,-0.68705,0.0002,18.14091]
[1778535047158,34.26,81620.96,0.0,-0.6871,0.0002,18.13944]
[1778535052192,34.26,81620.64,0.0,-0.68715,0.0002,18.13823]
[1778535057232,34.26,81620.23,0.0,-0.68721,0.0002,18.13657]
[1778535062273,34.27,81619.14,0.0,-0.68741,0.0002,18.13132]
[1778535063280,34.27,81611.88,0.0,-0.68887,0.0002,18.09301]
[1778535064287,34.27,81610.11,0.0,-0.68923,0.0002,18.08373]
[1778535070328,34.27,81608.74,0.0,-0.68948,0.0002,18.0771]
[1778535075367,34.28,81607.37,0.0,-0.68973,0.0002,18.07035]
[1778535081774,34.28,81604.58,0.0,-0.69026,0.0002,18.05629]
[1778535087448,34.29,81604.8,0.0,-0.69019,0.0002,18.05802]
[1778535092484,34.29,81604.24,0.0,-0.69033,0.0002,18.05012]
[1778535097518,34.3,81604.05,0.0,-0.69034,0.0002,18.04967]
[1778535100539,34.3,81609.59,0.0,-0.68922,0.0002,18.0795]
[1778535105574,34.3,81612.7,0.0,-0.68857,0.0002,18.0966]
[1778535110609,34.31,81614.02,0.0,-0.68827,0.0002,18.10422]
[1778535115644,34.31,81615.55,0.0,-0.68794,0.0002,18.11294]
[1778535120679,34.32,81616.14,0.0,-0.6878,0.0002,18.11671]
[1778535125715,34.32,81614.55,0.0,-0.68809,0.0002,18.109]
[1778535130775,34.33,81614.66,0.0,-0.68803,0.0002,18.1104]
[1778535135810,34.33,81615.48,0.0,-0.68784,0.0002,18.1154]
[1778535140845,34.34,81616.98,0.0,-0.68751,0.0002,18.12397]
[1778535146890,34.35,81617.23,0.0,-0.68743,0.0002,18.12609]
[1778535151927,34.35,81617.43,0.0,-0.68741,0.0002,18.12234]
[1778535156961,34.36,81614.07,0.0,-0.68806,0.0002,18.10534]
[1778535163003,34.36,81613.94,0.0,-0.68805,0.0002,18.10544]
[1778535168040,34.37,81615.55,0.0,-0.6877,0.0002,18.11454]
[1778535173075,34.37,81615.04,0.0,-0.68778,0.0002,18.11248]
[1778535178110,34.38,81616.51,0.0,-0.68746,0.0002,18.12082]
[1778535183145,34.38,81617.17,0.0,-0.6873,0.0002,18.12485]
[1778535188184,34.38,81617.19,0.0,-0.68728,0.0002,18.12546]
[1778535190194,34.39,81611.58,0.0,-0.6884,0.0002,18.09607]
[1778535195229,34.39,81607.15,0.0,-0.68928,0.0002,18.07309]
[1778535200265,34.39,81603.22,0.0,-0.69005,0.0002,18.05272]
[1778535205299,34.39,81602.96,0.0,-0.69009,0.0002,18.05161]
[1778535210334,34.4,81601.3,0.0,-0.69041,0.0002,18.04309]
[1778535215369,34.4,81601.25,0.0,-0.69045,0.0002,18.03766]
[1778535220403,34.4,81601.25,0.0,-0.69044,0.0002,18.038]
[1778535225438,34.4,81599.25,0.0,-0.69082,0.0002,18.02772]
[1778535230474,34.41,81598.19,0.0,-0.69102,0.0002,18.02233]
[1778535235509,34.41,81597.86,0.0,-0.69108,0.0002,18.02086]
[1778535240551,34.41,81596.95,0.0,-0.69125,0.0002,18.01632]
[1778535245586,34.41,81594.87,0.0,-0.69165,0.0002,18.00557]
[1778535250622,34.42,81595.56,0.0,-0.6915,0.0002,18.0096]
[1778535255658,34.42,81600.38,0.0,-0.69052,0.0002,18.03556]
[1778535260692,34.42,81604.34,0.0,-0.68973,0.0002,18.05665]
[1778535265728,34.42,81604.05,0.0,-0.68978,0.0002,18.05518]
[1778535270765,34.42,81603.21,0.0,-0.68995,0.0002,18.05081]
[1778535276128,34.42,81603.17,0.0,-0.69,0.0002,18.04523]
[1778535281841,34.42,81604.2,0.0,-0.68979,0.0002,18.05079]
[1778535287205,34.42,81603.9,0.0,-0.68984,0.0002,18.04931]
[1778535292918,34.42,81603.44,0.0,-0.68993,0.0002,18.04697]
[1778535300974,34.42,81602.96,0.0,-0.69002,0.0002,18.0445]
[1778535302989,34.42,81612.34,0.0,-0.68814,0.0002,18.0941]
[1778535303996,34.42,81636.06,0.0,-0.68336,0.0002,18.21779]
[1778535305004,34.42,81639.33,0.0,-0.68269,0.0002,18.2347]
[1778535310039,34.43,81638.33,0.0,-0.68288,0.0002,18.2299]
[1778535315074,34.43,81638.1,0.0,-0.68291,0.0002,18.22902]
[1778535320109,34.43,81640.22,0.0,-0.68247,0.0002,18.24024]
[1778535325147,34.43,81642.63,0.0,-0.68197,0.0002,18.25292]
[1778535330188,34.44,81652.07,0.0,-0.68004,0.0002,18.30143]
[1778535331188,34.44,81660.46,0.0,-0.67838,0.0002,18.3385]
[1778535332195,34.44,81676.54,0.0,-0.6751,0.0002,18.41909]
[1778535333203,34.44,81681.43,0.0,-0.6741,0.0002,18.44336]
[1778535334209,34.44,81694.47,0.0,-0.67143,0.00021,18.5076]
[1778535335216,34.44,81697.75,0.0,-0.67075,0.00021,18.52369]
[1778535338237,34.44,81690.56,0.0,-0.67222,0.0002,18.48872]
[1778535343273,34.44,81687.91,0.0,-0.67276,0.0002,18.47569]
[1778535350321,34.44,81686.98,0.0,-0.67296,0.0002,18.47087]
[1778535358377,34.44,81685.73,0.0,-0.67324,0.0002,18.4643]
[1778535363413,34.43,81683.26,0.0,-0.67375,0.0002,18.45188]
[1778535364419,34.43,81676.9,0.0,-0.67505,0.0002,18.42034]
[1778535369455,34.43,81677.48,0.0,-0.67494,0.0002,18.42308]
[1778535374489,34.43,81677.31,0.0,-0.67498,0.0002,18.42207]
[1778535379524,34.43,81680.75,0.0,-0.67429,0.0002,18.4389]
[1778535385566,34.43,81678.77,0.0,-0.6747,0.0002,18.42882]
[1778535389598,34.42,81684.24,0.0,-0.67359,0.0002,18.45573]
[1778535394629,34.42,81684.27,0.0,-0.67364,0.0002,18.45022]
[1778535401678,34.42,81684.43,0.0,-0.67362,0.0002,18.4507]
[1778535408073,34.42,81683.95,0.0,-0.67373,0.0002,18.44808]
[1778535415777,34.42,81684.24,0.0,-0.67368,0.0002,18.4492]
[1778535422825,34.41,81684.47,0.0,-0.67365,0.0002,18.45008]
[1778535428220,34.41,81684.23,0.0,-0.6737,0.0002,18.44872]
[1778535434911,34.41,81684.16,0.0,-0.67373,0.0002,18.44814]
[1778535436923,34.41,81704.73,0.0,-0.6695,0.00021,18.54894]
[1778535438297,34.41,81707.57,0.0,-0.66891,0.00021,18.56272]
[1778535445988,34.41,81710.61,0.0,-0.66829,0.00021,18.57744]
[1778535448367,34.41,81718.31,0.0,-0.66669,0.00021,18.61447]
[1778535454042,34.41,81716.56,0.0,-0.66708,0.00021,18.60097]
[1778535457063,34.42,81710.08,0.0,-0.66841,0.00021,18.56995]
[1778535462098,34.42,81705.75,0.0,-0.6693,0.00021,18.54912]
[1778535468508,34.42,81700.34,0.0,-0.67041,0.00021,18.52299]
[1778535477204,34.42,81697.16,0.0,-0.67106,0.00021,18.50749]
[1778535482242,34.42,81673.62,0.0,-0.67588,0.0002,18.39128]
[1778535483249,34.42,81664.94,0.0,-0.67765,0.0002,18.34784]
[1778535484256,34.42,81663.71,0.0,-0.6779,0.0002,18.34165]
[1778535486271,34.42,81669.39,0.0,-0.67675,0.0002,18.37019]
[1778535488654,34.42,81677.91,0.0,-0.67501,0.0002,18.41268]
[1778535494326,34.42,81677.46,0.0,-0.6751,0.0002,18.41042]
[1778535500368,34.42,81677.15,0.0,-0.67516,0.0002,18.40884]
[1778535505403,34.42,81678.24,0.0,-0.67494,0.0002,18.41419]
[1778535514468,34.41,81679.54,0.0,-0.67473,0.0002,18.41489]
[1778535520510,34.41,81680.46,0.0,-0.67456,0.0002,18.41925]
[1778535528567,34.41,81681.18,0.0,-0.67442,0.0002,18.42258]
[1778535533601,34.41,81682.02,0.0,-0.67425,0.0002,18.42658]
[1778535538636,34.41,81682.11,0.0,-0.67424,0.0002,18.42686]
[1778535543671,34.41,81682.24,0.0,-0.67422,0.0002,18.42733]
[1778535548706,34.4,81676.22,0.0,-0.67547,0.0002,18.3971]
[1778535553742,34.4,81676.9,0.0,-0.67534,0.0002,18.40018]
[1778535559147,34.4,81676.51,0.0,-0.67543,0.0002,18.39796]
[1778535564819,34.39,81682.0,0.0,-0.67432,0.0002,18.42493]
[1778535569853,34.39,81681.48,0.0,-0.67444,0.0002,18.42212]
[1778535575895,34.39,81682.36,0.0,-0.67431,0.0002,18.42083]
[1778535581938,34.39,81682.45,0.0,-0.67431,0.0002,18.421]
[1778535586975,34.39,81683.43,0.0,-0.67411,0.0002,18.42565]
[1778535589358,34.39,81698.62,0.0,-0.671,0.00021,18.50032]
[1778535589994,34.39,81698.62,0.0,-0.671,0.00021,18.50033]
[1778535593020,34.39,81703.06,0.0,-0.67009,0.00021,18.52193]
[1778535597048,34.39,81709.29,0.0,-0.6688,0.00021,18.55207]
[1778535602084,34.38,81710.38,0.0,-0.66858,0.00021,18.55726]
[1778535603090,34.38,81700.5,0.0,-0.67062,0.00021,18.5093]
[1778535604101,34.38,81697.41,0.0,-0.67125,0.00021,18.49423]
[1778535609501,34.39,81704.69,0.0,-0.66975,0.00021,18.52977]
[1778535611147,34.39,81705.92,0.0,-0.6695,0.00021,18.53572]
[1778535616181,34.38,81706.22,0.0,-0.66944,0.00021,18.5371]
[1778535621218,34.39,81708.67,0.0,-0.66893,0.00021,18.54913]
[1778535629641,34.39,81713.95,0.0,-0.66783,0.00021,18.57491]
[1778535635317,34.39,81715.09,0.0,-0.66762,0.00021,18.57514]
[1778535640351,34.39,81714.61,0.0,-0.66772,0.00021,18.57299]
[1778535645386,34.39,81711.95,0.0,-0.66825,0.00021,18.56042]
[1778535658474,34.4,81710.7,0.0,-0.66849,0.00021,18.55497]
[1778535664519,34.4,81711.01,0.0,-0.66842,0.00021,18.55647]
[1778535668547,34.4,81719.93,0.0,-0.66658,0.00021,18.59935]
[1778535670561,34.4,81725.39,0.0,-0.66545,0.00021,18.6254]
[1778535675596,34.4,81723.41,0.0,-0.66586,0.00021,18.616]
[1778535676603,34.4,81741.0,0.0,-0.66221,0.00021,18.69905]
[1778535677610,34.4,81742.24,0.0,-0.66195,0.00021,18.70488]
[1778535682646,34.4,81744.37,0.0,-0.6615,0.00021,18.71503]
[1778535686674,34.4,81754.43,0.0,-0.6594,0.00021,18.76172]
[1778535691709,34.41,81753.66,0.0,-0.65956,0.00021,18.75352]
[1778535696744,34.42,81757.09,0.0,-0.65883,0.00021,18.76973]
[1778535698758,34.42,81750.63,0.0,-0.66017,0.00021,18.74012]
[1778535701785,34.42,81741.35,0.0,-0.66209,0.00021,18.69705]
[1778535702793,34.42,81730.19,0.0,-0.66441,0.00021,18.64465]
[1778535707827,34.42,81727.32,0.0,-0.66499,0.00021,18.63122]
[1778535712863,34.42,81737.11,0.0,-0.66296,0.00021,18.67755]
[1778535713870,34.42,81745.87,0.0,-0.66114,0.00021,18.71844]
[1778535719911,34.42,81752.56,0.0,-0.65975,0.00021,18.74934]
[1778535721932,34.42,81758.91,0.0,-0.65843,0.00021,18.77858]
[1778535723940,34.42,81761.87,0.0,-0.65781,0.00021,18.79212]
[1778535730352,34.42,81766.28,0.0,-0.65689,0.00021,18.81214]
[1778535736027,34.42,81768.45,0.0,-0.65645,0.00021,18.82186]
[1778535741063,34.42,81769.21,0.0,-0.65629,0.00021,18.82516]
[1778535746097,34.42,81767.91,0.0,-0.65657,0.00021,18.81911]
[1778535751134,34.41,81768.69,0.0,-0.65645,0.00021,18.81715]
[1778535754153,34.41,81762.89,0.0,-0.65767,0.00021,18.79071]
[1778535759188,34.41,81763.84,0.0,-0.65747,0.00021,18.79502]
[1778535764226,34.41,81763.65,0.0,-0.65751,0.00021,18.79415]
[1778535770641,34.41,81762.5,0.0,-0.65775,0.00021,18.78894]
[1778535776309,34.41,81760.22,0.0,-0.65822,0.00021,18.7786]
[1778535781345,34.42,81758.88,0.0,-0.6585,0.00021,18.77254]
[1778535782352,34.42,81753.08,0.0,-0.65971,0.00021,18.74585]
[1778535786380,34.42,81751.03,0.0,-0.66013,0.00021,18.73641]
[1778535791417,34.42,81747.96,0.0,-0.66077,0.00021,18.72225]
[1778535795445,34.42,81741.42,0.0,-0.66212,0.00021,18.69185]
[1778535800853,34.42,81735.4,0.0,-0.66337,0.00021,18.66375]
[1778535807529,34.42,81731.98,0.0,-0.66407,0.00021,18.64778]
[1778535813573,34.42,81726.69,0.0,-0.6652,0.00021,18.61744]
[1778535818608,34.42,81734.03,0.0,-0.66368,0.00021,18.65219]
[1778535819615,34.42,81740.32,0.0,-0.66237,0.00021,18.68169]
[1778535823643,34.42,81746.02,0.0,-0.66118,0.00021,18.70855]
[1778535828679,34.43,81751.1,0.0,-0.6601,0.00021,18.7326]
[1778535831063,34.43,81763.79,0.0,-0.65744,0.00021,18.79116]
[1778535833715,34.43,81757.83,0.0,-0.65867,0.00021,18.76415]
[1778535838747,34.43,81755.4,0.0,-0.65917,0.00021,18.75304]
[1778535841769,34.44,81750.61,0.0,-0.66017,0.00021,18.73102]
[1778535847812,34.44,81746.87,0.0,-0.66095,0.00021,18.71365]
[1778535852847,34.43,81746.08,0.0,-0.66111,0.00021,18.7099]
[1778535854861,34.43,81734.66,0.0,-0.66348,0.00021,18.65658]
[1778535856875,34.43,81726.69,0.0,-0.66513,0.00021,18.61897]
[1778535860903,34.43,81721.03,0.0,-0.66631,0.00021,18.59194]
[1778535862919,34.43,81727.93,0.0,-0.66488,0.00021,18.62467]
[1778535865940,34.43,81735.8,0.0,-0.66325,0.00021,18.66177]
[1778535870976,34.43,81738.63,0.0,-0.66267,0.00021,18.67501]
[1778535872989,34.43,81738.84,0.0,-0.66266,0.00021,18.6706]
[1778535876011,34.43,81741.34,0.0,-0.66215,0.00021,18.68229]
[1778535881045,34.43,81734.19,0.0,-0.66363,0.00021,18.64882]
[1778535886082,34.43,81732.86,0.0,-0.6639,0.00021,18.64258]
[1778535891117,34.43,81730.63,0.0,-0.66437,0.00021,18.63185]
[1778535896154,34.43,81727.46,0.0,-0.66504,0.00021,18.61663]
[1778535901555,34.43,81724.85,0.0,-0.66559,0.00021,18.604]
[1778535904213,34.43,81718.75,0.0,-0.66686,0.00021,18.57478]
[1778535906225,34.42,81715.24,0.0,-0.66759,0.00021,18.5579]
[1778535911626,34.42,81716.28,0.0,-0.66738,0.00021,18.56277]
[1778535917302,34.42,81713.15,0.0,-0.66803,0.00021,18.54769]
[1778535922337,34.42,81712.37,0.0,-0.66819,0.00021,18.54397]
[1778535927372,34.42,81711.6,0.0,-0.66834,0.00021,18.54032]
[1778535932408,34.42,81706.39,0.0,-0.66945,0.00021,18.50983]
[1778535938450,34.43,81704.69,0.0,-0.6698,0.00021,18.50178]
[1778535943486,34.43,81702.34,0.0,-0.67028,0.00021,18.49043]
[1778535948522,34.43,81703.03,0.0,-0.67013,0.00021,18.49383]
[1778535953556,34.43,81702.49,0.0,-0.67024,0.00021,18.49122]
[1778535958591,34.43,81703.77,0.0,-0.66998,0.00021,18.49746]
[1778535963627,34.43,81698.58,0.0,-0.67105,0.00021,18.47225]
[1778535968660,34.43,81695.92,0.0,-0.67159,0.00021,18.45942]
[1778535973696,34.43,81694.36,0.0,-0.6719,0.00021,18.45183]
[1778535978731,34.43,81694.76,0.0,-0.67182,0.00021,18.45376]
[1778535983766,34.43,81694.48,0.0,-0.67189,0.00021,18.4523]
[1778535988801,34.43,81690.46,0.0,-0.67272,0.00021,18.43248]
[1778535995851,34.43,81689.47,0.0,-0.67297,0.00021,18.422]
[1778536000887,34.43,81685.61,0.0,-0.67376,0.00021,18.40286]
[1778536005922,34.43,81686.65,0.0,-0.67355,0.00021,18.40797]
[1778536010957,34.42,81687.16,0.0,-0.67345,0.00021,18.41042]
[1778536016999,34.42,81688.25,0.0,-0.67323,0.00021,18.41572]
[1778536023044,34.42,81683.37,0.0,-0.67423,0.00021,18.39162]
[1778536025056,34.42,81677.28,0.0,-0.67548,0.0002,18.36132]
[1778536028077,34.42,81671.37,0.0,-0.67669,0.0002,18.33178]
[1778536033112,34.42,81671.0,0.0,-0.67676,0.0002,18.32996]
[1778536038147,34.42,81674.15,0.0,-0.67613,0.0002,18.34557]
[1778536043183,34.42,81667.36,0.0,-0.67753,0.0002,18.3113]
[1778536048218,34.42,81664.58,0.0,-0.6781,0.0002,18.29716]
[1778536054261,34.42,81666.17,0.0,-0.67782,0.0002,18.29955]
[1778536057280,34.42,81671.71,0.0,-0.67669,0.0002,18.32729]
[1778536062321,34.42,81673.96,0.0,-0.67624,0.0002,18.33836]
[1778536067350,34.41,81675.53,0.0,-0.67593,0.0002,18.34599]
[1778536072760,34.41,81675.92,0.0,-0.67586,0.0002,18.34771]
[1778536081447,34.41,81677.76,0.0,-0.6755,0.0002,18.35647]
[1778536086483,34.41,81677.32,0.0,-0.67561,0.0002,18.35396]
[1778536091519,34.4,81678.06,0.0,-0.67547,0.0002,18.35719]
[1778536098569,34.39,81679.73,0.0,-0.67516,0.0002,18.36474]
[1778536103602,34.39,81679.66,0.0,-0.6752,0.00021,18.36385]
[1778536108637,34.39,81678.72,0.0,-0.67542,0.0002,18.35866]
[1778536113673,34.38,81680.46,0.0,-0.67512,0.00021,18.36139]
[1778536118716,34.38,81682.63,0.0,-0.6747,0.00021,18.37169]
[1778536119715,34.38,81693.3,0.0,-0.67251,0.00021,18.42441]
[1778536120722,34.38,81698.7,0.0,-0.6714,0.00021,18.45083]
[1778536123132,34.37,81701.58,0.0,-0.67082,0.00021,18.4646]
[1778536124755,34.37,81718.45,0.0,-0.66734,0.00021,18.54616]
[1778536125760,34.37,81730.41,0.0,-0.66486,0.00021,18.60315]
[1778536126767,34.37,81727.77,0.0,-0.66541,0.00021,18.59052]
[1778536131803,34.37,81725.24,0.0,-0.66595,0.00021,18.57824]
[1778536133212,34.37,81716.3,0.0,-0.6678,0.00021,18.53531]
[1778536134823,34.37,81705.49,0.0,-0.67004,0.00021,18.48297]
[1778536135830,34.37,81704.37,0.0,-0.67027,0.00021,18.47751]
[1778536140867,34.37,81700.25,0.0,-0.67113,0.00021,18.45728]
[1778536147916,34.36,81693.33,0.0,-0.67258,0.00021,18.42275]
[1778536148923,34.36,81706.69,0.0,-0.66983,0.00021,18.48803]
[1778536149930,34.36,81712.5,0.0,-0.66863,0.00021,18.5161]
[1778536151944,34.36,81717.7,0.0,-0.66756,0.00021,18.54093]
[1778536156979,34.35,81715.95,0.0,-0.66796,0.00021,18.53172]
[1778536162013,34.34,81714.54,0.0,-0.66829,0.00021,18.52407]
[1778536167049,34.33,81713.87,0.0,-0.66847,0.00021,18.51996]
[1778536173495,34.32,81714.53,0.0,-0.66843,0.00021,18.51654]
[1778536179133,34.32,81720.58,0.0,-0.6672,0.00021,18.54503]
[1778536182156,34.31,81730.01,0.0,-0.66526,0.00021,18.58986]
[1778536184169,34.31,81727.81,0.0,-0.66572,0.00021,18.57914]
[1778536189203,34.31,81726.15,0.0,-0.66609,0.00021,18.5707]
[1778536194240,34.3,81728.12,0.0,-0.66571,0.00021,18.57963]
[1778536199274,34.3,81728.05,0.0,-0.66574,0.00021,18.57879]
[1778536204309,34.29,81730.31,0.0,-0.6653,0.00021,18.58906]
[1778536209343,34.29,81731.93,0.0,-0.66498,0.00021,18.59624]
[1778536213373,34.28,81743.05,0.0,-0.66268,0.00021,18.64845]
[1778536218408,34.28,81740.9,0.0,-0.66315,0.00021,18.63794]
[1778536223499,34.28,81741.04,0.0,-0.66314,0.00021,18.63814]
[1778536228539,34.27,81741.73,0.0,-0.66302,0.00021,18.64094]
[1778536233573,34.27,81741.07,0.0,-0.66321,0.00021,18.63205]
[1778536238607,34.26,81740.36,0.0,-0.66338,0.00021,18.62832]
[1778536243643,34.26,81740.29,0.0,-0.66341,0.00021,18.62763]
[1778536248026,34.26,81746.05,0.0,-0.66222,0.00021,18.65445]
[1778536252705,34.25,81751.73,0.0,-0.66105,0.00021,18.6807]
[1778536256733,34.25,81758.44,0.0,-0.65966,0.00021,18.71157]
[1778536261768,34.24,81764.91,0.0,-0.65833,0.00021,18.74092]
[1778536266803,34.24,81767.83,0.0,-0.65773,0.00021,18.75393]
[1778536270832,34.24,81778.19,0.0,-0.65557,0.00021,18.80089]
[1778536272845,34.24,81791.74,0.0,-0.65272,0.00021,18.86175]
[1778536273853,34.23,81792.55,0.0,-0.65255,0.00021,18.86526]
[1778536278887,34.23,81796.61,0.0,-0.65171,0.00021,18.88303]
[1778536283922,34.23,81805.4,0.0,-0.64984,0.00021,18.922]
[1778536284929,34.23,81810.92,0.0,-0.64867,0.00021,18.94629]
[1778536289965,34.27,81814.34,0.0,-0.64777,0.00021,18.96457]
[1778536291978,34.28,81820.44,0.0,-0.64647,0.00021,18.98629]
[1778536297013,34.28,81823.23,0.0,-0.64587,0.00021,18.99849]
[1778536302048,34.29,81825.6,0.0,-0.64536,0.00021,19.00884]
[1778536304064,34.29,81819.91,0.0,-0.64656,0.00021,18.98444]
[1778536308453,34.29,81808.05,0.0,-0.64906,0.00021,18.9333]
[1778536310106,34.29,81798.95,0.0,-0.65098,0.00021,18.89337]
[1778536311115,34.29,81793.37,0.0,-0.65216,0.00021,18.86856]
[1778536315141,34.29,81781.27,0.0,-0.65474,0.00021,18.81396]
[1778536317155,34.28,81780.52,0.0,-0.6549,0.00021,18.81037]
[1778536323197,34.28,81779.58,0.0,-0.65513,0.00021,18.80552]
[1778536328599,34.27,81786.28,0.0,-0.65375,0.00021,18.83514]
[1778536332260,34.27,81791.79,0.0,-0.6526,0.00021,18.85948]
[1778536334276,34.27,81797.24,0.0,-0.65144,0.00021,18.88387]
[1778536339311,34.27,81795.35,0.0,-0.65182,0.00021,18.87585]
[1778536344347,34.27,81790.26,0.0,-0.65289,0.00021,18.85326]
[1778536352403,34.27,81790.56,0.0,-0.6529,0.00021,18.84856]
[1778536355424,34.26,81781.88,0.0,-0.65476,0.00021,18.80909]
[1778536361467,34.25,81779.01,0.0,-0.6554,0.00021,18.79542]
[1778536366503,34.25,81779.41,0.0,-0.65534,0.00021,18.79667]
[1778536371538,34.24,81780.77,0.0,-0.65508,0.00021,18.80235]
[1778536376572,34.24,81782.19,0.0,-0.6548,0.00021,18.80833]
[1778536382614,34.23,81783.53,0.0,-0.65454,0.00021,18.81388]
[1778536387651,34.23,81784.83,0.0,-0.65429,0.00021,18.81933]
[1778536392686,34.22,81785.67,0.0,-0.65413,0.00021,18.82276]
[1778536397724,34.22,81787.83,0.0,-0.65368,0.00021,18.83217]
[1778536402757,34.22,81787.95,0.0,-0.65368,0.00021,18.83238]
[1778536407792,34.21,81787.63,0.0,-0.65376,0.00021,18.83057]
[1778536412827,34.21,81786.56,0.0,-0.65405,0.00021,18.81999]
[1778536419238,34.2,81788.48,0.0,-0.65367,0.00021,18.82807]
[1778536422898,34.2,81794.63,0.0,-0.65238,0.00021,18.85533]
[1778536425920,34.2,81795.31,0.0,-0.65224,0.00021,18.85832]
[1778536430954,34.2,81794.41,0.0,-0.65243,0.00021,18.85424]
[1778536435988,34.2,81798.89,0.0,-0.65149,0.00021,18.87413]
[1778536441023,34.2,81798.33,0.0,-0.65161,0.00021,18.87158]
[1778536447065,34.2,81795.98,0.0,-0.65211,0.00021,18.86109]
[1778536454117,34.2,81796.35,0.0,-0.65203,0.00021,18.86268]
[1778536459525,34.19,81798.79,0.0,-0.65152,0.00021,18.87344]
[1778536466201,34.19,81798.4,0.0,-0.65161,0.00021,18.87157]
[1778536471237,34.19,81800.59,0.0,-0.65119,0.00021,18.87585]
[1778536476272,34.19,81802.89,0.0,-0.6507,0.00021,18.88594]
[1778536478288,34.19,81811.66,0.0,-0.64884,0.00021,18.92447]
[1778536483321,34.19,81813.28,0.0,-0.64851,0.00021,18.93132]
[1778536488356,34.19,81813.39,0.0,-0.6485,0.00021,18.93161]
[1778536493392,34.19,81814.28,0.0,-0.64831,0.00021,18.93549]
[1778536498426,34.19,81818.42,0.0,-0.64743,0.00021,18.95354]
[1778536501447,34.19,81832.36,0.0,-0.64445,0.00021,19.01357]
[1778536502454,34.19,81839.18,0.0,-0.643,0.00021,19.04258]
[1778536504469,34.19,81844.35,0.0,-0.64189,0.00021,19.06437]
[1778536506483,34.19,81838.37,0.0,-0.64317,0.00021,19.03912]
[1778536511517,34.19,81837.76,0.0,-0.6433,0.00021,19.03656]
[1778536517561,34.19,81837.95,0.0,-0.64326,0.00021,19.0374]
[1778536522613,34.19,81837.19,0.0,-0.64342,0.00021,19.03419]
[1778536523606,34.19,81847.79,0.0,-0.64115,0.00021,19.07885]
[1778536524615,34.19,81869.21,0.0,-0.63656,0.00021,19.16721]
[1778536529649,34.18,81870.02,0.0,-0.6364,0.00022,19.17026]
[1778536534684,34.18,81871.26,0.0,-0.63618,0.00022,19.16975]
[1778536540101,34.18,81871.87,0.0,-0.63606,0.00022,19.17197]
[1778536545761,34.17,81875.46,0.0,-0.63531,0.00022,19.18618]
[1778536550796,34.17,81875.71,0.0,-0.63527,0.00022,19.18691]
[1778536554196,34.16,81875.7,0.0,-0.63528,0.00022,19.1867]
[1778536554201,34.16,81875.7,0.0,-0.63528,0.00022,19.1867]
[1778536554298,34.16,81874.31,0.0,-0.63558,0.00022,19.18108]
[1778536556004,34.16,81874.31,0.0,-0.63558,0.00022,19.18108]
[1778536556014,34.16,81874.31,0.0,-0.63558,0.00022,19.18108]
[1778536556032,34.16,81874.31,0.0,-0.63559,0.00022,19.18098]
[1778536560923,34.16,81874.87,0.0,-0.63548,0.00022,19.18304]
[1778536561021,34.16,81874.99,0.0,-0.63546,0.00022,19.18348]
[1778536562144,34.16,81874.99,0.0,-0.63546,0.00022,19.18348]
[1778536562153,34.16,81874.99,0.0,-0.63546,0.00022,19.18348]
[1778536562246,34.16,81876.24,0.0,-0.63519,0.00022,19.18848]
[1778536563575,34.16,81876.24,0.0,-0.63519,0.00022,19.18848]
[1778536563581,34.16,81876.24,0.0,-0.63519,0.00022,19.18848]
[1778536563744,34.16,81876.24,0.0,-0.63519,0.00022,19.18848]
[1778536563794,34.16,81876.35,0.0,-0.63517,0.00022,19.18882]
[1778536564396,34.16,81876.35,0.0,-0.63517,0.00022,19.18882]
[1778536564635,34.16,81876.35,0.0,-0.63517,0.00022,19.18882]
[1778536564706,34.16,81891.37,0.0,-0.63193,0.00022,19.24882]
[1778536565183,34.16,81891.37,0.0,-0.63193,0.00022,19.24882]
[1778536565485,34.16,81891.37,0.0,-0.63193,0.00022,19.24882]
[1778536565514,34.15,81902.78,0.0,-0.62947,0.00022,19.29336]
[1778536565914,34.15,81902.61,0.0,-0.62953,0.00022,19.29244]
[1778536566918,34.15,81886.28,0.0,-0.63306,0.00022,19.22802]
[1778536568385,34.15,81886.28,0.0,-0.63306,0.00022,19.22802]
[1778536568486,34.15,81877.93,0.0,-0.63487,0.00022,19.19449]
[1778536570318,34.15,81876.13,0.0,-0.63526,0.00022,19.18713]
[1778536571455,34.15,81876.13,0.0,-0.63526,0.00022,19.18713]
[1778536571500,34.15,81875.87,0.0,-0.63532,0.00022,19.18602]
[1778536572901,34.15,81875.87,0.0,-0.63533,0.00022,19.18598]
[1778536572960,34.14,81875.83,0.0,-0.63534,0.00022,19.18577]
[1778536576988,34.14,81869.69,0.0,-0.63667,0.00022,19.16067]
[1778536580387,34.14,81860.0,0.0,-0.63876,0.00021,19.1208]
[1778536587058,34.14,81860.36,0.0,-0.63869,0.00021,19.12215]
[1778536590457,34.14,81854.54,0.0,-0.63995,0.00021,19.09793]
[1778536597188,34.14,81854.72,0.0,-0.63995,0.00021,19.0933]
[1778536599203,34.14,81847.1,0.0,-0.64158,0.00021,19.06144]
[1778536602223,34.14,81845.13,0.0,-0.642,0.00021,19.05322]
[1778536607257,34.14,81843.36,0.0,-0.64237,0.00021,19.04588]
[1778536613301,34.14,81840.09,0.0,-0.64306,0.00021,19.03227]
[1778536618335,34.14,81838.86,0.0,-0.64331,0.00021,19.02728]
[1778536623370,34.15,81836.02,0.0,-0.64391,0.00021,19.01541]
[1778536630740,34.15,81835.98,0.0,-0.64391,0.00021,19.01547]
[1778536637468,34.15,81835.6,0.0,-0.64398,0.00021,19.01405]
[1778536642503,34.15,81837.28,0.0,-0.64361,0.00021,19.02136]
[1778536648545,34.16,81838.51,0.0,-0.64333,0.00021,19.02678]
[1778536653580,34.16,81838.84,0.0,-0.64329,0.00021,19.02303]
[1778536658615,34.16,81840.49,0.0,-0.64293,0.00021,19.03021]
[1778536663651,34.16,81841.18,0.0,-0.64277,0.00021,19.03331]
[1778536668686,34.17,81841.66,0.0,-0.64266,0.00021,19.03552]
[1778536673721,34.17,81842.5,0.0,-0.64247,0.00021,19.03929]
[1778536678756,34.17,81842.3,0.0,-0.6425,0.00021,19.03863]
[1778536683791,34.17,81839.33,0.0,-0.64312,0.00021,19.02626]
[1778536688827,34.18,81836.63,0.0,-0.64369,0.00021,19.01506]
[1778536693861,34.18,81836.68,0.0,-0.64366,0.00021,19.01553]
[1778536698896,34.18,81837.2,0.0,-0.64354,0.00021,19.01796]
[1778536703932,34.19,81837.08,0.0,-0.64356,0.00021,19.01762]
[1778536708967,34.19,81841.24,0.0,-0.64266,0.00021,19.03543]
[1778536715012,34.19,81840.7,0.0,-0.64279,0.00021,19.02807]
[1778536720043,34.19,81839.79,0.0,-0.64298,0.00021,19.02443]
[1778536725079,34.2,81841.32,0.0,-0.64264,0.00021,19.0311]
[1778536726085,34.2,81846.89,0.0,-0.64145,0.00021,19.05456]
[1778536727412,34.2,81854.87,0.0,-0.63973,0.00021,19.08785]
[1778536729106,34.2,81854.42,0.0,-0.63983,0.00021,19.08598]
[1778536734140,34.2,81844.55,0.0,-0.64195,0.00021,19.0447]
[1778536735148,34.2,81838.87,0.0,-0.64316,0.00021,19.02075]
[1778536737483,34.2,81825.02,0.0,-0.64612,0.00021,18.96167]
[1778536739177,34.2,81822.79,0.0,-0.64659,0.00021,18.95214]
[1778536744211,34.2,81822.21,0.0,-0.6467,0.00021,18.94985]
[1778536749246,34.2,81822.28,0.0,-0.64667,0.00021,18.95036]
[1778536754281,34.2,81815.13,0.0,-0.64819,0.00021,18.91945]
[1778536756295,34.2,81807.66,0.0,-0.64979,0.00021,18.88652]
[1778536759317,34.2,81804.12,0.0,-0.65056,0.00021,18.87063]
[1778536764351,34.19,81803.79,0.0,-0.65065,0.00021,18.86873]
[1778536769386,34.19,81804.33,0.0,-0.65056,0.00021,18.8707]
[1778536772408,34.19,81812.75,0.0,-0.64882,0.00021,18.90211]
[1778536774422,34.18,81817.51,0.0,-0.64781,0.00021,18.92266]
[1778536779457,34.18,81819.51,0.0,-0.64741,0.00021,18.93093]
[1778536784492,34.17,81818.92,0.0,-0.64757,0.00021,18.92778]
[1778536789528,34.16,81819.49,0.0,-0.64747,0.00021,18.92969]
[1778536794564,34.16,81819.56,0.0,-0.64749,0.00021,18.92942]
[1778536799601,34.15,81818.0,0.0,-0.64785,0.00021,18.92206]
[1778536802623,34.15,81825.34,0.0,-0.6463,0.00021,18.95357]
[1778536803629,34.15,81835.47,0.0,-0.64413,0.00021,18.9971]
[1778536804636,34.15,81836.2,0.0,-0.64397,0.00021,19.00027]
[1778536807976,34.15,81856.91,0.0,-0.63952,0.00021,19.08748]
[1778536808668,34.15,81856.91,0.0,-0.63952,0.00021,19.08749]
[1778536809675,34.15,81847.6,0.0,-0.64152,0.00021,19.04863]
[1778536810683,34.15,81843.66,0.0,-0.64237,0.00021,19.03207]
[1778536811690,34.15,81834.3,0.0,-0.64437,0.00021,18.99237]
[1778536812697,34.15,81833.97,0.0,-0.64444,0.00021,18.99102]
[1778536818046,34.16,81826.96,0.0,-0.64592,0.00021,18.96129]
[1778536823774,34.16,81827.35,0.0,-0.64582,0.00021,18.96322]
[1778536828809,34.16,81826.46,0.0,-0.646,0.00021,18.95964]
[1778536832843,34.16,81820.87,0.0,-0.64722,0.00021,18.9302]
[1778536833855,34.16,81812.58,0.0,-0.649,0.00021,18.89388]
[1778536834857,34.16,81811.53,0.0,-0.64923,0.00021,18.88914]
[1778536839896,34.15,81814.26,0.0,-0.64868,0.00021,18.90041]
[1778536845934,34.14,81819.31,0.0,-0.64765,0.00021,18.92171]
[1778536852983,34.13,81818.91,0.0,-0.64777,0.00021,18.91915]
[1778536858018,34.13,81817.18,0.0,-0.64817,0.00021,18.911]
[1778536863053,34.12,81815.26,0.0,-0.64862,0.00021,18.90196]
[1778536868089,34.11,81818.41,0.0,-0.64798,0.00021,18.91507]
[1778536873123,34.1,81826.79,0.0,-0.64622,0.00021,18.95085]
[1778536875140,34.1,81838.08,0.0,-0.64381,0.00021,18.99922]
[1778536876146,34.1,81845.53,0.0,-0.6422,0.00021,19.03086]
[1778536878160,34.1,81848.11,0.0,-0.64165,0.00021,19.04176]
[1778536883195,34.1,81857.19,0.0,-0.63969,0.00022,19.07979]
[1778536884202,34.1,81864.68,0.0,-0.63808,0.00022,19.11076]
[1778536885209,34.1,81864.46,0.0,-0.63813,0.00022,19.10982]
[1778536888538,34.1,81870.12,0.0,-0.63691,0.00022,19.13294]
[1778536894272,34.1,81869.92,0.0,-0.637,0.00022,19.12665]
[1778536900315,34.1,81871.07,0.0,-0.63677,0.00022,19.13109]
[1778536905360,34.09,81873.2,0.0,-0.63632,0.00022,19.13956]
[1778536906359,34.09,81882.47,0.0,-0.63432,0.00022,19.17706]
[1778536907366,34.09,81893.68,0.0,-0.63189,0.00022,19.22171]
[1778536908680,34.09,81896.36,0.0,-0.63131,0.00022,19.23227]
[1778536909499,34.09,81896.36,0.0,-0.63131,0.00022,19.23227]
[1778536909505,34.09,81896.36,0.0,-0.63131,0.00022,19.23227]
[1778536909554,34.09,81897.8,0.0,-0.631,0.00022,19.2379]
[1778536913410,34.09,81902.99,0.0,-0.62988,0.00022,19.25814]
[1778536915042,34.09,81902.99,0.0,-0.62988,0.00022,19.25814]
[1778536916843,34.09,81905.69,0.0,-0.6293,0.00022,19.2686]
[1778536916846,34.09,81905.69,0.0,-0.6293,0.00022,19.2686]
[1778536917140,34.09,81905.69,0.0,-0.6293,0.00022,19.2686]
[1778536916883,34.09,81906.18,0.0,-0.6292,0.00022,19.27046]
[1778536917439,34.09,81905.9,0.0,-0.62926,0.00022,19.26933]
[1778536921819,34.08,81908.68,0.0,-0.62867,0.00022,19.27999]
[1778536921827,34.08,81908.68,0.0,-0.62867,0.00022,19.27999]
[1778536921837,34.08,81908.68,0.0,-0.62867,0.00022,19.27999]
[1778536921869,34.08,81911.8,0.0,-0.62799,0.00022,19.29202]
[1778536923200,34.08,81911.8,0.0,-0.62799,0.00022,19.29202]
[1778536923480,34.08,81919.0,0.0,-0.62643,0.00022,19.31955]
[1778536924487,34.08,81922.64,0.0,-0.62564,0.00022,19.33335]
[1778536925280,34.08,81922.64,0.0,-0.62564,0.00022,19.33335]
[1778536925493,34.08,81923.3,0.0,-0.6255,0.00022,19.33578]
[1778536928395,34.08,81923.14,0.0,-0.62554,0.00022,19.33502]
[1778536928825,34.07,81910.81,0.0,-0.62824,0.00022,19.2877]
[1778536929950,34.07,81910.81,0.0,-0.62824,0.00022,19.2877]
[1778536930052,34.07,81903.52,0.0,-0.62983,0.00022,19.25924]
[1778536932540,34.07,81902.52,0.0,-0.63005,0.00022,19.25528]
[1778536932541,34.07,81902.52,0.0,-0.63005,0.00022,19.25528]
[1778536932641,34.07,81901.28,0.0,-0.63032,0.00022,19.25038]
[1778536936580,34.07,81901.94,0.0,-0.63018,0.00022,19.25282]
[1778536936677,34.07,81902.78,0.0,-0.63,0.00022,19.25607]
[1778536942615,34.06,81902.01,0.0,-0.63019,0.00022,19.25276]
[1778536944710,34.06,81902.02,0.0,-0.63019,0.00022,19.25275]
[1778536944811,34.06,81906.04,0.0,-0.62932,0.00022,19.2684]
[1778536945736,34.06,81906.04,0.0,-0.62932,0.00022,19.2684]
[1778536945740,34.06,81912.47,0.0,-0.62792,0.00022,19.29329]
[1778536947649,34.06,81913.67,0.0,-0.62767,0.00022,19.2978]
[1778536948800,34.06,81913.67,0.0,-0.62767,0.00022,19.2978]
[1778536948861,34.06,81905.72,0.0,-0.6294,0.00022,19.26692]
[1778536950671,34.06,81908.58,0.0,-0.62879,0.00022,19.27793]
[1778536952686,34.06,81907.89,0.0,-0.62898,0.00022,19.26987]
[1778536954698,34.05,81915.17,0.0,-0.6274,0.00022,19.29793]
[1778536956716,34.05,81912.09,0.0,-0.62808,0.00022,19.28593]
[1778536960692,34.05,81910.39,0.0,-0.62846,0.00022,19.27918]
[1778536960896,34.05,81910.39,0.0,-0.62846,0.00022,19.27918]
[1778536960906,34.05,81906.67,0.0,-0.62927,0.00022,19.26467]
[1778536961915,34.05,81906.67,0.0,-0.62927,0.00022,19.26467]
[1778536962016,34.05,81903.21,0.0,-0.63002,0.00022,19.25111]
[1778536964976,34.05,81902.46,0.0,-0.63019,0.00022,19.24807]
[1778536965040,34.05,81902.99,0.0,-0.63008,0.00022,19.2501]
[1778536967020,34.05,81902.99,0.0,-0.63008,0.00022,19.25005]
[1778536967065,34.04,81901.32,0.0,-0.63045,0.00022,19.24345]
[1778536970816,34.04,81905.91,0.0,-0.62946,0.00022,19.26123]
[1778536973837,34.04,81909.02,0.0,-0.6288,0.00022,19.27317]
[1778536975851,34.04,81906.06,0.0,-0.62945,0.00022,19.26153]
[1778536977410,34.04,81905.96,0.0,-0.62947,0.00022,19.26108]
[1778536977865,34.04,81906.48,0.0,-0.62936,0.00022,19.26305]
[1778536981455,34.03,81909.22,0.0,-0.62878,0.00022,19.27353]
[1778536981895,34.03,81905.63,0.0,-0.62956,0.00022,19.25948]
[1778536982530,34.03,81905.63,0.0,-0.62956,0.00022,19.25948]
[1778536982900,34.03,81910.49,0.0,-0.62851,0.00022,19.27833]
[1778536983440,34.03,81910.49,0.0,-0.62851,0.00022,19.27833]
[1778536983442,34.03,81910.49,0.0,-0.62851,0.00022,19.27833]
[1778536983907,34.03,81912.57,0.0,-0.62806,0.00022,19.2863]
[1778536986625,34.03,81914.16,0.0,-0.62772,0.00022,19.29229]
[1778536986928,34.03,81910.88,0.0,-0.62844,0.00022,19.27953]
[1778536987675,34.03,81910.88,0.0,-0.62844,0.00022,19.27953]
[1778536987935,34.02,81910.59,0.0,-0.62851,0.00022,19.27834]
[1778536988609,34.02,81910.59,0.0,-0.62851,0.00022,19.27834]
[1778536988615,34.02,81910.59,0.0,-0.62851,0.00022,19.27834]
[1778536989250,34.02,81913.84,0.0,-0.62781,0.00022,19.29077]
[1778536990956,34.02,81910.26,0.0,-0.62859,0.00022,19.27683]
[1778536992971,34.02,81907.33,0.0,-0.62924,0.00022,19.26529]
[1778536993751,34.02,81907.33,0.0,-0.62924,0.00022,19.26529]
[1778536993978,34.02,81908.38,0.0,-0.62902,0.00022,19.26932]
[1778536994987,34.02,81911.36,0.0,-0.62837,0.00022,19.28083]
[1778536996746,34.02,81910.4,0.0,-0.62858,0.00022,19.27703]
[1778536996998,34.01,81909.79,0.0,-0.62872,0.00022,19.2746]
[1778537000962,34.01,81908.76,0.0,-0.62896,0.00022,19.27039]
[1778537000973,34.01,81908.76,0.0,-0.62896,0.00022,19.27039]
[1778537000983,34.01,81908.76,0.0,-0.62896,0.00022,19.27039]
[1778537001046,34.01,81913.39,0.0,-0.62795,0.00022,19.28828]
[1778537001408,34.01,81913.39,0.0,-0.62795,0.00022,19.28828]
[1778537002035,34.01,81913.39,0.0,-0.62796,0.00022,19.28821]
[1778537003041,34.01,81921.9,0.0,-0.6261,0.00022,19.32083]
[1778537004048,34.01,81922.48,0.0,-0.62598,0.00022,19.32295]
[1778537006876,34.0,81923.62,0.0,-0.62575,0.00022,19.3271]
[1778537007069,34.0,81923.56,0.0,-0.62577,0.00022,19.32669]
[1778537007887,34.0,81923.56,0.0,-0.62577,0.00022,19.32669]
[1778537008077,34.0,81923.19,0.0,-0.62586,0.00022,19.32518]
[1778537009356,34.0,81923.66,0.0,-0.62576,0.00022,19.32688]
[1778537010095,34.0,81924.27,0.0,-0.62563,0.00022,19.32911]
[1778537011098,34.0,81915.44,0.0,-0.6276,0.00022,19.28993]
[1778537011980,34.0,81915.44,0.0,-0.6276,0.00022,19.28993]
[1778537012104,33.99,81914.49,0.0,-0.62781,0.00022,19.28618]
[1778537014120,33.99,81915.41,0.0,-0.62761,0.00022,19.28974]
[1778537014222,33.99,81924.93,0.0,-0.62554,0.00022,19.32605]
[1778537015697,33.99,81924.93,0.0,-0.62554,0.00022,19.32605]
[1778537016132,33.99,81925.26,0.0,-0.62548,0.00022,19.32711]
[1778537018659,33.99,81925.78,0.0,-0.62538,0.00022,19.32889]
[1778537018745,33.99,81925.78,0.0,-0.62538,0.00022,19.32889]
[1778537019124,33.99,81925.78,0.0,-0.62538,0.00022,19.32889]
[1778537019154,33.99,81924.9,0.0,-0.62557,0.00022,19.32555]
[1778537019330,33.99,81924.9,0.0,-0.62557,0.00022,19.32555]
[1778537020162,33.98,81941.94,0.0,-0.62184,0.00022,19.38948]
[1778537021167,33.98,81952.32,0.0,-0.61956,0.00022,19.42764]
[1778537021370,33.98,81952.32,0.0,-0.61956,0.00022,19.42764]
[1778537022174,33.98,81954.37,0.0,-0.61912,0.00022,19.43508]
[1778537023278,33.98,81954.37,0.0,-0.61912,0.00022,19.43508]
[1778537024188,33.98,81955.08,0.0,-0.61896,0.00022,19.43759]
[1778537024465,33.98,81955.08,0.0,-0.61896,0.00022,19.43759]
[1778537025200,33.98,81960.57,0.0,-0.61776,0.00022,19.45741]
[1778537026203,33.98,81964.24,0.0,-0.61695,0.00022,19.47054]
[1778537026566,33.98,81964.24,0.0,-0.61695,0.00022,19.47054]
[1778537027209,33.98,81965.83,0.0,-0.61661,0.00022,19.47618]
[1778537029520,33.98,81968.52,0.0,-0.61602,0.00022,19.48564]
[1778537030230,33.98,81967.92,0.0,-0.61616,0.00022,19.48344]
[1778537035265,33.97,81969.91,0.0,-0.61574,0.00022,19.49022]
[1778537040300,33.97,81969.68,0.0,-0.61581,0.00022,19.48912]
[1778537040872,33.97,81969.68,0.0,-0.61581,0.00022,19.48912]
[1778537041024,33.97,81969.68,0.0,-0.61581,0.00022,19.48912]
[1778537041307,33.96,81970.42,0.0,-0.61565,0.00022,19.49169]
[1778537042002,33.96,81970.42,0.0,-0.61565,0.00022,19.49169]
[1778537042320,33.96,81957.47,0.0,-0.61851,0.00022,19.44523]
[1778537042835,33.96,81957.47,0.0,-0.61851,0.00022,19.44523]
[1778537043326,33.94,81945.54,0.0,-0.62122,0.00022,19.40021]
[1778537044332,33.94,81942.63,0.0,-0.62186,0.00022,19.38932]
[1778537046346,33.93,81937.95,0.0,-0.6229,0.00022,19.37166]
[1778537046424,33.93,81937.95,0.0,-0.6229,0.00022,19.37166]
[1778537046437,33.93,81926.6,0.0,-0.62539,0.00022,19.32882]
[1778537049030,33.93,81926.6,0.0,-0.6254,0.00022,19.32872]
[1778537049131,33.93,81918.59,0.0,-0.62716,0.00022,19.29796]
[1778537049686,33.93,81929.24,0.0,-0.62483,0.00022,19.33862]
[1778537050999,33.93,81929.24,0.0,-0.62483,0.00022,19.33862]
[1778537051086,33.93,81934.74,0.0,-0.62363,0.00022,19.35933]
[1778537051382,33.93,81934.86,0.0,-0.62361,0.00022,19.35969]
[1778537052388,33.93,81940.59,0.0,-0.62235,0.00022,19.38105]
[1778537054090,33.93,81940.59,0.0,-0.62235,0.00022,19.38105]
[1778537054192,33.92,81937.29,0.0,-0.62309,0.00022,19.3685]
[1778537056217,33.92,81937.29,0.0,-0.62309,0.00022,19.3685]
[1778537056224,33.92,81937.29,0.0,-0.62309,0.00022,19.3685]
[1778537056257,33.92,81940.24,0.0,-0.62246,0.00022,19.37933]
[1778537056431,33.92,81940.24,0.0,-0.62246,0.00022,19.37933]
[1778537056468,33.92,81950.91,0.0,-0.62011,0.00022,19.41881]
[1778537059170,33.92,81950.91,0.0,-0.62011,0.00022,19.41882]
[1778537059234,33.92,81963.0,0.0,-0.61745,0.00022,19.4627]
[1778537059593,33.92,81963.0,0.0,-0.61745,0.00022,19.4627]
[1778537060354,33.92,81963.0,0.0,-0.61745,0.00022,19.4627]
[1778537059656,33.92,81963.97,0.0,-0.61724,0.00022,19.46619]
[1778537060444,33.92,81963.97,0.0,-0.61724,0.00022,19.46615]
[1778537062219,33.92,81963.97,0.0,-0.61724,0.00022,19.46615]
[1778537062267,33.92,81969.99,0.0,-0.61592,0.00022,19.4876]
[1778537066493,33.91,81966.79,0.0,-0.61663,0.00022,19.47603]
[1778537068505,33.91,81961.86,0.0,-0.61774,0.00022,19.45801]
[1778537069395,33.91,81961.86,0.0,-0.61774,0.00022,19.45801]
[1778537069828,33.91,81965.29,0.0,-0.61698,0.00022,19.47033]
[1778537070457,33.91,81965.29,0.0,-0.61698,0.00022,19.47033]
[1778537070814,33.91,81965.29,0.0,-0.61698,0.00022,19.47033]
[1778537070826,33.91,81965.29,0.0,-0.61698,0.00022,19.47033]
[1778537070840,33.91,81965.29,0.0,-0.61698,0.00022,19.47033]
[1778537071150,33.91,81965.29,0.0,-0.61698,0.00022,19.47033]
[1778537071251,33.9,81964.8,0.0,-0.61714,0.00022,19.46304]
[1778537071445,33.9,81964.8,0.0,-0.61714,0.00022,19.46304]
[1778537071690,33.9,81964.8,0.0,-0.61714,0.00022,19.46304]
[1778537072585,33.9,81965.75,0.0,-0.61693,0.00022,19.46645]
[1778537072742,33.9,81965.75,0.0,-0.61693,0.00022,19.46645]
[1778537072946,33.9,81965.75,0.0,-0.61693,0.00022,19.46645]
[1778537072961,33.9,81965.75,0.0,-0.61693,0.00022,19.46645]
[1778537073047,33.9,81964.47,0.0,-0.61723,0.00022,19.46161]
[1778537073482,33.9,81964.47,0.0,-0.61723,0.00022,19.46161]
[1778537073539,33.9,81964.93,0.0,-0.61713,0.00022,19.46323]
[1778537074546,33.89,81961.28,0.0,-0.61795,0.00022,19.44986]
[1778537075553,33.89,81957.56,0.0,-0.61878,0.00022,19.43632]
[1778537079710,33.89,81956.73,0.0,-0.61896,0.00022,19.43322]
[1778537079811,33.89,81953.52,0.0,-0.61968,0.00022,19.42141]
[1778537081620,33.88,81953.52,0.0,-0.6197,0.00022,19.42098]
[1778537081699,33.88,81948.82,0.0,-0.62075,0.00022,19.40358]
[1778537083675,33.88,81948.82,0.0,-0.62076,0.00022,19.40346]
[1778537083776,33.88,81948.46,0.0,-0.62084,0.00022,19.40202]
[1778537086353,33.88,81948.46,0.0,-0.62084,0.00022,19.40202]
[1778537086634,33.87,81948.29,0.0,-0.6209,0.00022,19.40106]
[1778537087640,33.87,81951.54,0.0,-0.62019,0.00022,19.41292]
[1778537088870,33.87,81951.54,0.0,-0.62019,0.00022,19.41292]
[1778537088871,33.87,81951.54,0.0,-0.62019,0.00022,19.41292]
[1778537088895,33.87,81951.92,0.0,-0.62011,0.00022,19.41429]
[1778537092961,33.87,81951.34,0.0,-0.62024,0.00022,19.41209]
[1778537093022,33.86,81948.3,0.0,-0.62092,0.00022,19.40082]
[1778537099100,33.86,81948.16,0.0,-0.62096,0.00022,19.40016]
[1778537099201,33.86,81949.6,0.0,-0.62064,0.00022,19.40543]
[1778537099915,33.86,81949.6,0.0,-0.62064,0.00022,19.40543]
[1778537100115,33.86,81949.6,0.0,-0.62064,0.00022,19.40543]
[1778537100225,33.86,81949.6,0.0,-0.62064,0.00022,19.40543]
[1778537100324,33.86,81950.27,0.0,-0.6205,0.00022,19.40787]
[1778537101739,33.86,81957.19,0.0,-0.61897,0.00022,19.4332]
[1778537107780,33.86,81956.16,0.0,-0.61922,0.00022,19.42916]
[1778537109702,33.85,81956.29,0.0,-0.61919,0.00022,19.42959]
[1778537109710,33.85,81956.29,0.0,-0.61919,0.00022,19.42959]
[1778537110256,33.85,81956.29,0.0,-0.61919,0.00022,19.42959]
[1778537110312,33.83,81944.58,0.0,-0.62186,0.00022,19.38503]
[1778537112285,33.83,81944.58,0.0,-0.62186,0.00022,19.38503]
[1778537112386,33.83,81941.68,0.0,-0.62251,0.00022,19.374]
[1778537112785,33.83,81941.68,0.0,-0.62251,0.00022,19.374]
[1778537113340,33.83,81941.68,0.0,-0.62251,0.00022,19.374]
[1778537112845,33.83,81941.87,0.0,-0.62247,0.00022,19.37471]
[1778537113823,33.83,81941.87,0.0,-0.62248,0.00022,19.37461]
[1778537118858,33.82,81943.1,0.0,-0.62224,0.00022,19.3787]
[1778537121044,33.82,81941.4,0.0,-0.62262,0.00022,19.37224]
[1778537121136,33.81,81940.22,0.0,-0.62289,0.00022,19.36772]
[1778537122886,33.81,81933.05,0.0,-0.62448,0.00022,19.34047]
[1778537124900,33.81,81929.06,0.0,-0.62536,0.00022,19.32512]
[1778537130252,33.8,81932.77,0.0,-0.62457,0.00022,19.33883]
[1778537131200,33.8,81932.77,0.0,-0.62457,0.00022,19.33883]
[1778537131298,33.8,81933.76,0.0,-0.62439,0.00022,19.33725]
[1778537132685,33.8,81933.76,0.0,-0.62439,0.00022,19.33725]
[1778537132958,33.8,81934.39,0.0,-0.62426,0.00022,19.33955]
[1778537136987,33.79,81929.33,0.0,-0.62539,0.00022,19.31996]
[1778537139855,33.79,81929.48,0.0,-0.62537,0.00022,19.32039]
[1778537140319,33.79,81929.75,0.0,-0.62532,0.00022,19.32127]
[1778537147058,33.78,81932.01,0.0,-0.62485,0.00022,19.32941]
[1778537152099,33.78,81931.81,0.0,-0.62492,0.00022,19.3283]
[1778537157144,33.77,81933.99,0.0,-0.62446,0.00022,19.33623]
[1778537162179,33.76,81933.18,0.0,-0.62466,0.00022,19.33276]
[1778537166208,33.76,81936.18,0.0,-0.62402,0.00022,19.34386]
[1778537170237,33.75,81940.18,0.0,-0.62316,0.00022,19.35854]
[1778537174445,33.75,81940.83,0.0,-0.62304,0.00022,19.36073]
[1778537175471,33.75,81940.3,0.0,-0.62316,0.00022,19.35865]
[1778537175271,33.74,81940.53,0.0,-0.62311,0.00022,19.35943]
[1778537176279,33.74,81939.84,0.0,-0.62327,0.00022,19.35674]
[1778537182660,33.74,81940.44,0.0,-0.62316,0.00022,19.35867]
[1778537182674,33.73,81940.44,0.0,-0.62317,0.00022,19.3585]
[1778537183690,33.73,81940.44,0.0,-0.62317,0.00022,19.3585]
[1778537184334,33.73,81940.44,0.0,-0.62318,0.00022,19.35833]
[1778537186535,33.73,81940.21,0.0,-0.62324,0.00022,19.3573]
[1778537187355,33.73,81943.69,0.0,-0.62248,0.00022,19.3703]
[1778537188362,33.73,81953.19,0.0,-0.62038,0.00022,19.40557]
[1778537193397,33.72,81953.91,0.0,-0.62029,0.00022,19.40243]
[1778537198433,33.71,81950.54,0.0,-0.62107,0.00022,19.38942]
[1778537198880,33.71,81950.54,0.0,-0.62107,0.00022,19.38942]
[1778537199439,33.7,81950.43,0.0,-0.6211,0.00022,19.3889]
[1778537202966,33.7,81949.92,0.0,-0.62123,0.00022,19.3867]
[1778537203468,33.7,81946.53,0.0,-0.62198,0.00022,19.37402]
[1778537204473,33.7,81941.76,0.0,-0.62305,0.00022,19.35601]
[1778537208511,33.69,81938.82,0.0,-0.62372,0.00022,19.34456]
[1778537213540,33.68,81938.91,0.0,-0.62372,0.00022,19.34448]
[1778537215614,33.68,81938.46,0.0,-0.62383,0.00022,19.34269]
[1778537215624,33.68,81938.31,0.0,-0.62387,0.00022,19.34204]
[1778537218575,33.68,81933.15,0.0,-0.62502,0.00022,19.32215]
[1778537222914,33.67,81932.08,0.0,-0.62527,0.00022,19.31784]
[1778537222917,33.67,81932.08,0.0,-0.62527,0.00022,19.31784]
[1778537223290,33.67,81932.08,0.0,-0.62527,0.00022,19.31784]
[1778537223369,33.67,81932.39,0.0,-0.62521,0.00022,19.31889]
[1778537224294,33.67,81932.39,0.0,-0.62521,0.00022,19.31889]
[1778537224322,33.67,81919.36,0.0,-0.62809,0.00022,19.26842]
[1778537225625,33.67,81920.08,0.0,-0.62794,0.00022,19.27119]
[1778537227370,33.67,81920.08,0.0,-0.62794,0.00022,19.27119]
[1778537227448,33.67,81921.03,0.0,-0.62773,0.00022,19.27481]
[1778537230420,33.67,81921.8,0.0,-0.62756,0.00022,19.27777]
[1778537230521,33.67,81922.4,0.0,-0.62744,0.00022,19.28]
[1778537233212,33.67,81923.52,0.0,-0.62719,0.00022,19.2843]
[1778537233217,33.67,81923.52,0.0,-0.62719,0.00022,19.2843]
[1778537233250,33.67,81924.7,0.0,-0.62694,0.00022,19.28883]
[1778537234688,33.66,81937.21,0.0,-0.62418,0.00022,19.33677]
[1778537235695,33.66,81940.83,0.0,-0.62338,0.00022,19.35043]
[1778537238490,33.66,81940.62,0.0,-0.62343,0.00022,19.34955]
[1778537239495,33.66,81940.27,0.0,-0.62352,0.00022,19.34814]
[1778537238716,33.66,81937.45,0.0,-0.62414,0.00022,19.33736]
[1778537239723,33.66,81936.26,0.0,-0.62441,0.00022,19.33276]
[1778537244758,33.65,81934.82,0.0,-0.62475,0.00022,19.3269]
[1778537245620,33.65,81934.82,0.0,-0.62475,0.00022,19.3269]
[1778537245766,33.65,81934.62,0.0,-0.6248,0.00022,19.32607]
[1778537246774,33.65,81931.74,0.0,-0.62544,0.00022,19.31497]
[1778537250690,33.65,81933.2,0.0,-0.62513,0.00022,19.32038]
[1778537251096,33.65,81932.71,0.0,-0.62528,0.00022,19.31317]
[1778537253883,33.64,81932.71,0.0,-0.62528,0.00022,19.3131]
[1778537253927,33.64,81932.86,0.0,-0.62525,0.00022,19.31355]
[1778537255770,33.64,81932.86,0.0,-0.62526,0.00022,19.31349]
[1778537255871,33.64,81928.34,0.0,-0.62626,0.00022,19.29604]
[1778537258885,33.64,81928.28,0.0,-0.62628,0.00022,19.2957]
[1778537258928,33.64,81928.83,0.0,-0.62616,0.00022,19.29777]
[1778537260960,33.64,81928.83,0.0,-0.62617,0.00022,19.29772]
[1778537260974,33.64,81928.69,0.0,-0.6262,0.00022,19.29712]
[1778537266912,33.63,81927.8,0.0,-0.62642,0.00022,19.29334]
[1778537271100,33.63,81929.4,0.0,-0.62607,0.00022,19.29936]
[1778537271201,33.63,81929.11,0.0,-0.62614,0.00022,19.29818]
[1778537277190,33.63,81929.19,0.0,-0.62613,0.00022,19.29838]
[1778537277291,33.62,81930.24,0.0,-0.62591,0.00022,19.30222]
[1778537283024,33.62,81931.63,0.0,-0.62562,0.00022,19.30727]
[1778537284625,33.62,81931.63,0.0,-0.62562,0.00022,19.30727]
[1778537285455,33.62,81931.63,0.0,-0.62562,0.00022,19.30727]
[1778537286706,33.62,81932.22,0.0,-0.6255,0.00022,19.30939]
[1778537287052,33.61,81932.37,0.0,-0.62547,0.00022,19.30992]
[1778537288555,33.61,81932.37,0.0,-0.62547,0.00022,19.30992]
[1778537288059,33.61,81928.8,0.0,-0.62626,0.00022,19.29611]
[1778537289066,33.61,81921.24,0.0,-0.62794,0.00022,19.26669]
[1778537291376,33.61,81926.76,0.0,-0.62672,0.00022,19.28813]
[1778537292629,33.61,81926.76,0.0,-0.62672,0.00022,19.28809]
[1778537292637,33.61,81926.76,0.0,-0.62672,0.00022,19.28809]
[1778537293094,33.61,81926.67,0.0,-0.62675,0.00022,19.2877]
[1778537293775,33.61,81926.67,0.0,-0.62675,0.00022,19.2877]
[1778537294101,33.61,81924.89,0.0,-0.62714,0.00022,19.28075]
[1778537294725,33.61,81924.89,0.0,-0.62714,0.00022,19.28075]
[1778537295107,33.61,81925.25,0.0,-0.62706,0.00022,19.28211]
[1778537296745,33.61,81925.12,0.0,-0.6271,0.00022,19.28156]
[1778537296801,33.61,81925.23,0.0,-0.62707,0.00022,19.28195]
[1778537300804,33.61,81924.95,0.0,-0.62714,0.00022,19.28075]
[1778537301448,33.61,81924.85,0.0,-0.62717,0.00022,19.2803]
[1778537301854,33.61,81924.85,0.0,-0.62717,0.00022,19.2803]
[1778537302083,33.61,81924.85,0.0,-0.62717,0.00022,19.2803]
[1778537302184,33.61,81925.69,0.0,-0.62698,0.00022,19.28356]
[1778537303930,33.61,81925.69,0.0,-0.62698,0.00022,19.28352]
[1778537304171,33.6,81925.0,0.0,-0.62714,0.00022,19.28081]
[1778537306020,33.6,81924.93,0.0,-0.62716,0.00022,19.2805]
[1778537306185,33.6,81924.58,0.0,-0.62724,0.00022,19.2791]
[1778537307321,33.6,81924.58,0.0,-0.62724,0.00022,19.2791]
[1778537307395,33.6,81922.79,0.0,-0.62764,0.00022,19.27206]
[1778537309206,33.6,81917.79,0.0,-0.62874,0.00022,19.25245]
[1778537311516,33.6,81913.09,0.0,-0.62982,0.00022,19.22858]
[1778537315248,33.6,81910.17,0.0,-0.63046,0.00022,19.21692]
[1778537317264,33.6,81904.52,0.0,-0.63171,0.00022,19.19432]
[1778537319277,33.6,81900.59,0.0,-0.63258,0.00022,19.17851]
[1778537324312,33.6,81900.37,0.0,-0.63264,0.00022,19.17745]
[1778537328385,33.6,81899.7,0.0,-0.63279,0.00022,19.17464]
[1778537328486,33.59,81899.21,0.0,-0.6329,0.00022,19.17263]
[1778537334382,33.6,81897.83,0.0,-0.6332,0.00022,19.1671]
[1778537340129,33.6,81897.56,0.0,-0.63326,0.00022,19.16606]
[1778537340320,33.6,81897.56,0.0,-0.63326,0.00022,19.16606]
[1778537340506,33.6,81897.56,0.0,-0.63326,0.00022,19.16606]
[1778537340510,33.6,81897.56,0.0,-0.63326,0.00022,19.16606]
[1778537340522,33.6,81897.56,0.0,-0.63326,0.00022,19.16606]
[1778537340537,33.6,81895.19,0.0,-0.63378,0.00022,19.15645]
[1778537342446,33.6,81880.18,0.0,-0.63708,0.00022,19.0948]
[1778537343452,33.6,81871.74,0.0,-0.63893,0.00022,19.05963]
[1778537345465,33.6,81864.14,0.0,-0.64059,0.00022,19.02764]
[1778537350500,33.6,81864.47,0.0,-0.6405,0.00022,19.02925]
[1778537355535,33.6,81852.54,0.0,-0.64309,0.00022,18.97863]
[1778537360570,33.61,81851.42,0.0,-0.64331,0.00022,18.97425]
[1778537365605,33.61,81852.04,0.0,-0.64315,0.00022,18.97732]
[1778537370640,33.62,81852.31,0.0,-0.64308,0.00022,18.97884]
[1778537375680,33.62,81852.25,0.0,-0.64311,0.00022,18.97351]
[1778537382012,33.63,81851.38,0.0,-0.64329,0.00022,18.97003]
[1778537388769,33.63,81855.9,0.0,-0.64228,0.00022,18.98979]
[1778537394808,33.63,81860.91,0.0,-0.64117,0.00022,19.01147]
[1778537399843,33.64,81859.3,0.0,-0.64151,0.00022,19.00488]
[1778537404878,33.64,81862.87,0.0,-0.64071,0.00022,19.02032]
[1778537409913,33.64,81864.73,0.0,-0.6403,0.00022,19.02836]
[1778537414948,33.65,81863.86,0.0,-0.64047,0.00022,19.02501]
[1778537416962,33.65,81856.9,0.0,-0.64198,0.00022,18.99554]
[1778537422292,33.65,81855.69,0.0,-0.64223,0.00022,18.99061]
[1778537428040,33.66,81855.68,0.0,-0.64222,0.00022,18.99085]
[1778537430053,33.65,81839.59,0.0,-0.64573,0.00022,18.9213]
[1778537431060,33.65,81834.05,0.0,-0.64697,0.00022,18.89162]
[1778537436095,33.65,81829.53,0.0,-0.64797,0.00022,18.87128]
[1778537439117,33.65,81823.94,0.0,-0.6492,0.00022,18.84623]
[1778537444152,33.64,81822.39,0.0,-0.64955,0.00022,18.83895]
[1778537449188,33.64,81821.48,0.0,-0.64977,0.00022,18.8345]
[1778537451202,33.64,81814.48,0.0,-0.65129,0.00022,18.80295]
[1778537456237,33.63,81813.03,0.0,-0.65162,0.00022,18.79614]
[1778537459258,33.63,81805.16,0.0,-0.65333,0.00022,18.7603]
[1778537460265,33.63,81802.89,0.0,-0.65382,0.00022,18.74987]
[1778537462572,33.63,81809.83,0.0,-0.65233,0.00022,18.78128]
[1778537466307,33.63,81817.01,0.0,-0.65079,0.00022,18.8135]
[1778537468322,33.63,81826.23,0.0,-0.6488,0.00022,18.85459]
[1778537472642,33.62,81819.95,0.0,-0.65018,0.00022,18.82619]
[1778537475374,33.62,81811.92,0.0,-0.65192,0.00022,18.78991]
[1778537477388,33.62,81809.7,0.0,-0.65241,0.00022,18.77975]
[1778537482713,33.61,81810.77,0.0,-0.6522,0.00022,18.78419]
[1778537488469,33.61,81811.38,0.0,-0.65208,0.00022,18.78661]
[1778537491490,33.61,81804.55,0.0,-0.65361,0.00022,18.74996]
[1778537496525,33.6,81806.09,0.0,-0.65329,0.00022,18.75674]
[1778537499546,33.6,81814.16,0.0,-0.65155,0.00022,18.79319]
[1778537504581,33.6,81820.02,0.0,-0.65029,0.00022,18.81935]
[1778537509618,33.6,81823.23,0.0,-0.64961,0.00022,18.83335]
[1778537514654,33.59,81821.51,0.0,-0.65,0.00022,18.82536]
[1778537522707,33.59,81818.55,0.0,-0.65066,0.00022,18.81169]
[1778537528762,33.59,81817.39,0.0,-0.65093,0.00022,18.80621]
[1778537533797,33.58,81815.29,0.0,-0.65139,0.00022,18.79652]
[1778537538832,33.58,81816.39,0.0,-0.65116,0.00022,18.80129]
[1778537543867,33.58,81816.45,0.0,-0.65116,0.00022,18.80137]
[1778537548904,33.58,81819.22,0.0,-0.65057,0.00022,18.81365]
[1778537553245,33.57,81813.06,0.0,-0.65195,0.00022,18.78032]
[1778537558972,33.57,81818.07,0.0,-0.65088,0.00022,18.80274]
[1778537564013,33.57,81815.48,0.0,-0.65145,0.00022,18.79085]
[1778537567030,33.57,81808.34,0.0,-0.653,0.00022,18.75831]
[1778537572065,33.57,81807.08,0.0,-0.65329,0.00022,18.75229]
[1778537577100,33.56,81807.49,0.0,-0.65321,0.00022,18.7539]
[1778537583455,33.56,81801.63,0.0,-0.65449,0.00022,18.72684]
[1778537589188,33.56,81803.41,0.0,-0.65412,0.00022,18.73476]
[1778537592206,33.56,81810.04,0.0,-0.65269,0.00022,18.76491]
[1778537597240,33.55,81815.28,0.0,-0.65157,0.00022,18.78837]
[1778537602276,33.55,81818.13,0.0,-0.65097,0.00022,18.80087]
[1778537607312,33.54,81816.87,0.0,-0.65126,0.00022,18.79485]
[1778537612346,33.54,81815.13,0.0,-0.65169,0.00022,18.78133]
[1778537617381,33.54,81816.37,0.0,-0.65143,0.00022,18.78668]
[1778537622417,33.54,81815.79,0.0,-0.65157,0.00022,18.78382]
[1778537627455,33.53,81811.39,0.0,-0.65254,0.00022,18.76361]
[1778537632491,33.53,81811.19,0.0,-0.6526,0.00022,18.76239]
[1778537636518,33.53,81822.44,0.0,-0.65017,0.00022,18.81301]
[1778537637527,33.53,81826.43,0.0,-0.6493,0.00022,18.83085]
[1778537643876,33.52,81825.32,0.0,-0.64956,0.00022,18.82556]
[1778537649610,33.52,81824.07,0.0,-0.64984,0.00022,18.81974]
[1778537655652,33.52,81823.55,0.0,-0.64997,0.00022,18.81715]
[1778537658673,33.52,81829.51,0.0,-0.64868,0.00022,18.84367]
[1778537663709,33.51,81829.75,0.0,-0.64864,0.00022,18.84449]
[1778537668742,33.52,81835.51,0.0,-0.64737,0.00022,18.87023]
[1778537672772,33.52,81842.25,0.0,-0.64594,0.00022,18.89456]
[1778537677808,33.51,81841.64,0.0,-0.64608,0.00022,18.89182]
[1778537682843,33.51,81842.67,0.0,-0.64587,0.00022,18.89608]
[1778537692913,33.51,81845.58,0.0,-0.64526,0.00022,18.9083]
[1778537697948,33.5,81847.35,0.0,-0.64488,0.00022,18.9158]
[1778537702985,33.5,81839.15,0.0,-0.64668,0.00022,18.87964]
[1778537706004,33.5,81846.52,0.0,-0.64508,0.00022,18.91188]
[1778537711047,33.5,81846.77,0.0,-0.64503,0.00022,18.91283]
[1778537717085,33.5,81843.05,0.0,-0.64585,0.00022,18.89646]
[1778537722120,33.5,81848.7,0.0,-0.64461,0.00022,18.92121]
[1778537724440,33.5,81854.95,0.0,-0.64323,0.00022,18.94854]
[1778537730175,33.51,81856.52,0.0,-0.64285,0.00022,18.95599]
[1778537734510,33.51,81862.49,0.0,-0.64155,0.00022,18.97665]
[1778537741254,33.52,81862.78,0.0,-0.64146,0.00022,18.97844]
[1778537743267,33.52,81855.71,0.0,-0.643,0.00022,18.94827]
[1778537748302,33.53,81853.66,0.0,-0.64343,0.00022,18.93991]
[1778537753337,33.53,81857.41,0.0,-0.64258,0.00022,18.95654]
[1778537760385,33.54,81862.56,0.0,-0.64142,0.00022,18.9791]
[1778537765421,33.54,81865.77,0.0,-0.6407,0.00022,18.99309]
[1778537768442,33.55,81854.13,0.0,-0.64325,0.00022,18.94332]
[1778537769451,33.54,81851.7,0.0,-0.64378,0.00022,18.93279]
[1778537773484,33.54,81838.19,0.0,-0.64675,0.00022,18.87357]
[1778537774801,33.54,81829.81,0.0,-0.64857,0.00022,18.83645]
[1778537779526,33.54,81824.19,0.0,-0.64981,0.00022,18.81117]
[1778537784872,33.54,81822.04,0.0,-0.65029,0.00022,18.80132]
[1778537787585,33.54,81834.75,0.0,-0.64752,0.00022,18.8579]
[1778537788589,33.54,81835.1,0.0,-0.64745,0.00022,18.8594]
[1778537793623,33.53,81838.48,0.0,-0.64676,0.00022,18.86873]
[1778537799666,33.53,81838.61,0.0,-0.64674,0.00022,18.86904]
[1778537805014,33.53,81840.95,0.0,-0.64625,0.00022,18.87909]
[1778537808728,33.53,81849.54,0.0,-0.64437,0.00022,18.91649]
[1778537813764,33.52,81846.28,0.0,-0.64511,0.00022,18.90197]
[1778537818800,33.52,81844.25,0.0,-0.64557,0.00022,18.89278]
[1778537823835,33.51,81834.41,0.0,-0.64773,0.00022,18.84917]
[1778537825160,33.51,81827.26,0.0,-0.64929,0.00022,18.81729]
[1778537830885,33.51,81828.64,0.0,-0.649,0.00022,18.82335]
[1778537835920,33.51,81823.38,0.0,-0.65015,0.00022,18.7997]
[1778537840955,33.51,81824.57,0.0,-0.64989,0.00022,18.80495]
[1778537843976,33.51,81830.61,0.0,-0.64858,0.00022,18.83186]
[1778537845990,33.51,81829.98,0.0,-0.64873,0.00022,18.8289]
[1778537851025,33.5,81830.72,0.0,-0.64862,0.00022,18.82657]
[1778537856060,33.5,81834.47,0.0,-0.64781,0.00022,18.84298]
[1778537860088,33.5,81828.84,0.0,-0.64905,0.00022,18.81777]
[1778537865124,33.5,81834.93,0.0,-0.64773,0.00022,18.84469]
[1778537870161,33.49,81839.0,0.0,-0.64685,0.00022,18.86246]
[1778537871168,33.49,81850.54,0.0,-0.64433,0.00022,18.91297]
[1778537872179,33.5,81854.64,0.0,-0.64342,0.00022,18.93085]
[1778537877213,33.5,81857.35,0.0,-0.64281,0.00022,18.94294]
[1778537882250,33.51,81857.45,0.0,-0.64276,0.00022,18.94377]
[1778537887597,33.51,81856.25,0.0,-0.64301,0.00022,18.93897]
[1778537893327,33.52,81860.65,0.0,-0.64202,0.00022,18.95831]
[1778537898363,33.52,81858.79,0.0,-0.64241,0.00022,18.95068]
[1778537905411,33.52,81860.29,0.0,-0.64207,0.00022,18.95724]
[1778537910446,33.53,81863.91,0.0,-0.64126,0.00022,18.9731]
[1778537916488,33.52,81864.97,0.0,-0.64108,0.00022,18.97194]
[1778537917811,33.52,81859.25,0.0,-0.64234,0.00022,18.94742]
[1778537920516,33.52,81853.16,0.0,-0.64368,0.00022,18.92105]
[1778537925554,33.52,81859.74,0.0,-0.64224,0.00022,18.94927]
[1778537930586,33.52,81860.5,0.0,-0.64209,0.00022,18.95232]
[1778537932603,33.51,81871.15,0.0,-0.63975,0.00022,18.99757]
[1778537933610,33.52,81882.89,0.0,-0.63716,0.00022,19.04693]
[1778537934617,33.52,81882.78,0.0,-0.63718,0.00022,19.04657]
[1778537937952,33.52,81891.04,0.0,-0.63534,0.00022,19.08101]
[1778537939652,33.52,81891.01,0.0,-0.63534,0.00022,19.08102]
[1778537943528,33.53,81889.84,0.0,-0.63559,0.00022,19.07641]
[1778537943680,33.53,81887.73,0.0,-0.63605,0.00022,19.06778]
[1778537944812,33.53,81887.73,0.0,-0.63605,0.00022,19.06778]
[1778537944850,33.53,81895.11,0.0,-0.63441,0.00022,19.09818]
[1778537949409,33.53,81893.58,0.0,-0.63474,0.00022,19.09216]
[1778537949727,33.53,81893.36,0.0,-0.63478,0.00022,19.09131]
[1778537954761,33.54,81894.2,0.0,-0.63458,0.00022,19.09503]
[1778537959796,33.54,81894.42,0.0,-0.63452,0.00022,19.09621]
[1778537965838,33.54,81895.01,0.0,-0.63437,0.00022,19.09895]
[1778537969970,33.55,81895.85,0.0,-0.63417,0.00022,19.10254]
[1778537970073,33.55,81895.09,0.0,-0.63434,0.00022,19.09949]
[1778537970352,33.55,81895.09,0.0,-0.63434,0.00022,19.09949]
[1778537970873,33.55,81895.09,0.0,-0.63434,0.00022,19.09954]
[1778537971995,33.55,81895.09,0.0,-0.63434,0.00022,19.09954]
[1778537972046,33.55,81900.0,0.0,-0.63328,0.00022,19.11429]
[1778537977039,33.55,81898.99,0.0,-0.63349,0.00022,19.11046]
[1778537977059,33.55,81898.94,0.0,-0.63349,0.00022,19.11032]
[1778537982155,33.56,81899.35,0.0,-0.63339,0.00022,19.11225]
[1778537982256,33.56,81899.33,0.0,-0.63339,0.00022,19.1123]
[1778537985235,33.56,81899.25,0.0,-0.6334,0.00022,19.11204]
[1778537985379,33.56,81899.15,0.0,-0.63341,0.00022,19.11176]
[1778537985978,33.56,81899.15,0.0,-0.63341,0.00022,19.11176]
[1778537987411,33.56,81899.13,0.0,-0.63342,0.00022,19.11171]
[1778537995042,33.57,81899.7,0.0,-0.63328,0.00022,19.11428]
[1778537997361,33.57,81897.44,0.0,-0.63377,0.00022,19.10514]
[1778537997365,33.57,81897.44,0.0,-0.63377,0.00022,19.10514]
[1778537998063,33.57,81897.99,0.0,-0.63364,0.00022,19.10751]
[1778537999169,33.57,81897.99,0.0,-0.63364,0.00022,19.10751]
[1778537999181,33.57,81898.01,0.0,-0.63363,0.00022,19.10772]
[1778537999390,33.57,81898.01,0.0,-0.63363,0.00022,19.10772]
[1778538000065,33.57,81898.01,0.0,-0.63363,0.00022,19.10772]
[1778538000071,33.57,81898.01,0.0,-0.63363,0.00022,19.10772]
[1778538001619,33.57,81898.01,0.0,-0.63363,0.00022,19.10779]
[1778538002092,33.57,81901.25,0.0,-0.63291,0.00022,19.12098]
[1778538002435,33.57,81901.25,0.0,-0.63291,0.00022,19.12098]
[1778538003099,33.57,81902.66,0.0,-0.63259,0.00022,19.12672]
[1778538003796,33.57,81902.66,0.0,-0.63259,0.00022,19.12672]
[1778538003804,33.57,81902.66,0.0,-0.63259,0.00022,19.12672]
[1778538004107,33.57,81902.86,0.0,-0.63255,0.00022,19.12758]
[1778538009141,33.58,81902.13,0.0,-0.6327,0.00022,19.12485]
[1778538010549,33.58,81901.27,0.0,-0.63288,0.00022,19.12141]
[1778538010650,33.58,81903.22,0.0,-0.63245,0.00022,19.12932]
[1778538011780,33.58,81903.22,0.0,-0.63245,0.00022,19.12932]
[1778538012162,33.58,81903.22,0.0,-0.63245,0.00022,19.12939]
[1778538012685,33.58,81903.22,0.0,-0.63245,0.00022,19.12939]
[1778538013169,33.58,81902.23,0.0,-0.63266,0.00022,19.12543]
[1778538014704,33.58,81901.91,0.0,-0.63273,0.00022,19.12417]
[1778538014806,33.58,81901.22,0.0,-0.63289,0.00022,19.12138]
[1778538020221,33.58,81899.18,0.0,-0.63332,0.00022,19.11333]
[1778538021226,33.58,81904.85,0.0,-0.63207,0.00022,19.13623]
[1778538023955,33.58,81905.55,0.0,-0.63191,0.00022,19.13906]
[1778538024247,33.58,81905.25,0.0,-0.63198,0.00022,19.13788]
[1778538024876,33.58,81905.25,0.0,-0.63198,0.00022,19.13788]
[1778538024940,33.58,81905.25,0.0,-0.63198,0.00022,19.13788]
[1778538025254,33.58,81906.09,0.0,-0.63179,0.00022,19.14127]
[1778538027268,33.59,81911.68,0.0,-0.63055,0.00022,19.16368]
[1778538027456,33.59,81911.68,0.0,-0.63055,0.00022,19.16368]
[1778538027582,33.59,81911.68,0.0,-0.63055,0.00022,19.16368]
[1778538028274,33.59,81914.9,0.0,-0.62984,0.00022,19.17646]
[1778538029281,33.59,81918.33,0.0,-0.62908,0.00022,19.19005]
[1778538030050,33.59,81918.33,0.0,-0.62908,0.00022,19.19005]
[1778538030289,33.59,81920.56,0.0,-0.62858,0.00022,19.19883]
[1778538035101,33.59,81920.66,0.0,-0.62859,0.00022,19.19396]
[1778538036076,33.59,81920.26,0.0,-0.62868,0.00022,19.1924]
[1778538036330,33.59,81919.99,0.0,-0.62874,0.00022,19.19135]
[1778538038177,33.59,81918.77,0.0,-0.62901,0.00022,19.18656]
[1778538038351,33.59,81921.23,0.0,-0.62846,0.00022,19.19624]
[1778538043381,33.59,81921.46,0.0,-0.62841,0.00022,19.19716]
[1778538047411,33.59,81924.37,0.0,-0.62777,0.00022,19.20854]
[1778538051436,33.59,81919.31,0.0,-0.62889,0.00022,19.18868]
[1778538056470,33.59,81920.14,0.0,-0.6287,0.00022,19.19197]
[1778538061506,33.59,81919.03,0.0,-0.62896,0.00022,19.18747]
[1778538066544,33.58,81914.03,0.0,-0.63007,0.00022,19.16758]
[1778538071576,33.58,81914.39,0.0,-0.63,0.00022,19.16892]
[1778538073591,33.58,81918.32,0.0,-0.62913,0.00022,19.18443]
[1778538074980,33.58,81918.32,0.0,-0.62913,0.00022,19.18443]
[1778538075081,33.58,81916.54,0.0,-0.62952,0.00022,19.17739]
[1778538081659,33.58,81918.51,0.0,-0.62909,0.00022,19.1851]
[1778538082698,33.58,81918.51,0.0,-0.62909,0.00022,19.1851]
[1778538082699,33.58,81918.51,0.0,-0.62909,0.00022,19.1851]
[1778538082833,33.58,81913.51,0.0,-0.6302,0.00022,19.16531]
[1778538083552,33.58,81913.51,0.0,-0.6302,0.00022,19.16531]
[1778538083664,33.58,81912.99,0.0,-0.63032,0.00022,19.16325]
[1778538084671,33.58,81897.28,0.0,-0.63379,0.00022,19.10007]
[1778538085730,33.58,81897.28,0.0,-0.63379,0.00022,19.10007]
[1778538085781,33.58,81895.31,0.0,-0.63422,0.00022,19.09209]
[1778538087284,33.58,81895.31,0.0,-0.63422,0.00022,19.09209]
[1778538087355,33.58,81894.67,0.0,-0.63436,0.00022,19.0895]
[1778538092725,33.58,81893.88,0.0,-0.63457,0.00022,19.08102]
[1778538093733,33.58,81890.92,0.0,-0.63522,0.00022,19.06891]
[1778538095746,33.58,81888.12,0.0,-0.63584,0.00022,19.05743]
[1778538097439,33.58,81888.12,0.0,-0.63584,0.00022,19.05743]
[1778538097760,33.58,81892.43,0.0,-0.63488,0.00022,19.07518]
[1778538102795,33.58,81892.75,0.0,-0.63481,0.00022,19.07656]
[1778538109155,33.59,81888.86,0.0,-0.63566,0.00022,19.06073]
[1778538111100,33.59,81889.14,0.0,-0.63559,0.00022,19.06192]
[1778538114073,33.59,81886.49,0.0,-0.63617,0.00022,19.05109]
[1778538114146,33.59,81887.86,0.0,-0.63587,0.00022,19.05683]
[1778538115917,33.59,81887.86,0.0,-0.63586,0.00022,19.05687]
[1778538115990,33.59,81887.97,0.0,-0.63584,0.00022,19.05737]
[1778538117860,33.59,81887.97,0.0,-0.63584,0.00022,19.05742]
[1778538117867,33.59,81887.97,0.0,-0.63584,0.00022,19.05742]
[1778538117939,33.59,81887.91,0.0,-0.63585,0.00022,19.05722]
[1778538123942,33.59,81884.7,0.0,-0.63654,0.00022,19.04426]
[1778538126005,33.6,81885.38,0.0,-0.63638,0.00022,19.04712]
[1778538126060,33.6,81883.85,0.0,-0.63672,0.00022,19.04085]
[1778538131998,33.6,81884.46,0.0,-0.63656,0.00022,19.04375]
[1778538134594,33.6,81886.56,0.0,-0.63609,0.00022,19.05254]
[1778538135438,33.6,81886.56,0.0,-0.63609,0.00022,19.05254]
[1778538135491,33.6,81885.46,0.0,-0.63633,0.00022,19.04806]
[1778538137460,33.6,81885.46,0.0,-0.63633,0.00022,19.04812]
[1778538138050,33.61,81884.3,0.0,-0.63658,0.00022,19.04337]
[1778538138143,33.61,81883.25,0.0,-0.63681,0.00022,19.03906]
[1778538139230,33.61,81883.25,0.0,-0.63681,0.00022,19.03906]
[1778538139266,33.61,81881.8,0.0,-0.63713,0.00022,19.03309]
[1778538139940,33.61,81881.8,0.0,-0.63713,0.00022,19.03309]
[1778538139941,33.61,81881.8,0.0,-0.63713,0.00022,19.03309]
[1778538140054,33.61,81881.8,0.0,-0.63713,0.00022,19.03313]
[1778538142067,33.61,81875.87,0.0,-0.63842,0.00022,19.00853]
[1778538147103,33.61,81868.95,0.0,-0.63993,0.00022,18.97977]
[1778538152138,33.62,81866.32,0.0,-0.64052,0.00022,18.96369]
[1778538159514,33.61,81855.57,0.0,-0.6429,0.00022,18.91731]
[1778538168250,33.6,81854.91,0.0,-0.64308,0.00022,18.9139]
[1778538173285,33.6,81854.42,0.0,-0.64321,0.00022,18.91137]
[1778538178320,33.59,81853.41,0.0,-0.64345,0.00022,18.9066]
[1778538183355,33.59,81853.41,0.0,-0.64347,0.00022,18.90619]
[1778538188390,33.58,81850.75,0.0,-0.64408,0.00022,18.89431]
[1778538193426,33.58,81848.95,0.0,-0.64449,0.00022,18.88615]
[1778538198461,33.57,81846.8,0.0,-0.64498,0.00022,18.87643]
[1778538199468,33.57,81841.18,0.0,-0.64621,0.00022,18.85182]
[1778538206518,33.57,81837.57,0.0,-0.64702,0.00022,18.83561]
[1778538211553,33.57,81831.42,0.0,-0.64841,0.00022,18.80281]
[1778538215581,33.56,81817.37,0.0,-0.65148,0.00022,18.73967]
[1778538216588,33.56,81808.9,0.0,-0.65332,0.00022,18.70116]
[1778538217595,33.56,81808.4,0.0,-0.65343,0.00022,18.69887]
[1778538222632,33.56,81806.15,0.0,-0.65392,0.00022,18.68856]
[1778538227667,33.56,81806.9,0.0,-0.65375,0.00022,18.69197]
[1778538232702,33.56,81813.56,0.0,-0.65232,0.00022,18.72212]
[1778538237737,33.56,81813.05,0.0,-0.65244,0.00022,18.71953]
[1778538240075,33.56,81819.27,0.0,-0.6511,0.00022,18.74758]
[1778538245793,33.56,81818.92,0.0,-0.65118,0.00022,18.74584]
[1778538250831,33.55,81820.04,0.0,-0.65094,0.00022,18.75076]
[1778538255864,33.55,81823.23,0.0,-0.65026,0.00022,18.7649]
[1778538260907,33.55,81825.79,0.0,-0.64971,0.00022,18.77617]
[1778538265940,33.55,81826.92,0.0,-0.64947,0.00022,18.78107]
[1778538270975,33.54,81831.34,0.0,-0.64852,0.00022,18.80059]
[1778538275005,33.55,81841.21,0.0,-0.64638,0.00022,18.83921]
[1778538277019,33.55,81847.38,0.0,-0.64502,0.00022,18.86643]
[1778538282054,33.56,81850.75,0.0,-0.64425,0.00022,18.88163]
[1778538287090,33.57,81850.42,0.0,-0.6443,0.00022,18.88075]
[1778538292124,33.57,81850.92,0.0,-0.64416,0.00022,18.88347]
[1778538297159,33.58,81852.72,0.0,-0.64373,0.00022,18.8918]
[1778538302194,33.59,81848.11,0.0,-0.64472,0.00022,18.8723]
[1778538304208,33.58,81839.62,0.0,-0.64658,0.00022,18.83509]
[1778538308237,33.58,81831.84,0.0,-0.64828,0.00022,18.80059]
[1778538313271,33.58,81826.09,0.0,-0.64954,0.00022,18.77489]
[1778538318307,33.58,81823.66,0.0,-0.65008,0.00022,18.76391]
[1778538323341,33.58,81819.19,0.0,-0.65105,0.00022,18.74376]
[1778538328376,33.58,81822.96,0.0,-0.65024,0.00022,18.7606]
[1778538330725,33.58,81817.29,0.0,-0.65147,0.00022,18.73505]
[1778538336432,33.58,81822.21,0.0,-0.65045,0.00022,18.7517]
[1778538340796,33.57,81833.37,0.0,-0.64802,0.00022,18.80138]
[1778538346502,33.57,81836.58,0.0,-0.64733,0.00022,18.81535]
[1778538351537,33.57,81836.28,0.0,-0.6474,0.00022,18.81397]
[1778538352544,33.57,81830.4,0.0,-0.64868,0.00022,18.78792]
[1778538357579,33.57,81832.24,0.0,-0.64828,0.00022,18.79614]
[1778538362614,33.57,81834.07,0.0,-0.64788,0.00022,18.80424]
[1778538364628,33.57,81814.21,0.0,-0.65221,0.00022,18.71517]
[1778538369665,33.57,81812.26,0.0,-0.65264,0.00022,18.70615]
[1778538372725,33.57,81805.97,0.0,-0.65401,0.00022,18.67731]
[1778538373703,33.57,81791.67,0.0,-0.65712,0.00022,18.61114]
[1778538374714,33.57,81784.35,0.0,-0.6587,0.00022,18.57685]
[1778538377734,33.57,81783.62,0.0,-0.65886,0.00022,18.57335]
[1778538382765,33.56,81779.12,0.0,-0.65984,0.00022,18.55203]
[1778538383773,33.56,81772.86,0.0,-0.66119,0.00022,18.5223]
[1778538385788,33.56,81771.53,0.0,-0.66148,0.00022,18.51591]
[1778538390821,33.56,81767.14,0.0,-0.66243,0.00022,18.49486]
[1778538395856,33.56,81771.53,0.0,-0.66153,0.00022,18.51019]
[1778538401222,33.56,81771.8,0.0,-0.66148,0.00022,18.51139]
[1778538406933,33.56,81772.79,0.0,-0.66127,0.00022,18.51606]
[1778538411292,33.56,81765.41,0.0,-0.66285,0.00022,18.48079]
[1778538417003,33.56,81762.2,0.0,-0.66354,0.00021,18.46549]
[1778538420030,33.56,81751.32,0.0,-0.66587,0.00021,18.41288]
[1778538421362,33.56,81741.03,0.0,-0.66808,0.00021,18.36235]
[1778538427077,33.56,81744.92,0.0,-0.66725,0.00021,18.38139]
[1778538433122,33.56,81747.65,0.0,-0.66667,0.00021,18.39469]
[1778538435136,33.56,81755.61,0.0,-0.66496,0.00021,18.43344]
[1778538436144,33.56,81757.36,0.0,-0.66459,0.00021,18.44183]
[1778538441502,33.56,81758.28,0.0,-0.6644,0.00021,18.44614]
[1778538447220,33.56,81758.34,0.0,-0.66439,0.00021,18.4463]
[1778538448227,33.55,81751.22,0.0,-0.66592,0.00021,18.41167]
[1778538449234,33.56,81741.74,0.0,-0.66794,0.00021,18.36544]
[1778538454269,33.56,81741.87,0.0,-0.66796,0.00021,18.36058]
[1778538459304,33.56,81739.97,0.0,-0.66836,0.00021,18.35131]
[1778538464340,33.56,81740.44,0.0,-0.66826,0.00021,18.35371]
[1778538467360,33.56,81746.05,0.0,-0.66706,0.00021,18.3813]
[1778538469377,33.56,81752.58,0.0,-0.66566,0.00021,18.41316]
[1778538474409,33.56,81755.04,0.0,-0.66514,0.00021,18.42498]
[1778538479445,33.56,81749.16,0.0,-0.6664,0.00021,18.39627]
[1778538484479,33.56,81751.67,0.0,-0.66586,0.00021,18.40848]
[1778538487500,33.56,81743.93,0.0,-0.66752,0.00021,18.37058]
[1778538488508,33.55,81735.58,0.0,-0.66931,0.00021,18.32932]
[1778538491856,33.55,81742.29,0.0,-0.66788,0.00021,18.36234]
[1778538494561,33.55,81743.73,0.0,-0.66757,0.00021,18.36945]
[1778538495558,33.55,81750.93,0.0,-0.66603,0.00021,18.40468]
[1778538496565,33.55,81759.48,0.0,-0.6642,0.00021,18.44614]
[1778538500593,33.55,81750.9,0.0,-0.66605,0.00021,18.40429]
[1778538505632,33.55,81750.88,0.0,-0.66605,0.00021,18.40417]
[1778538507646,33.55,81743.64,0.0,-0.66761,0.00021,18.36873]
[1778538509660,33.55,81738.26,0.0,-0.66875,0.00021,18.34226]
[1778538514695,33.55,81736.46,0.0,-0.66918,0.00021,18.32778]
[1778538519731,33.55,81736.7,0.0,-0.66914,0.00021,18.32884]
[1778538525773,33.55,81733.19,0.0,-0.6699,0.00021,18.31129]
[1778538530814,33.55,81730.92,0.0,-0.67039,0.00021,18.29987]
[1778538531817,33.55,81722.78,0.0,-0.67212,0.00021,18.25913]
[1778538532823,33.55,81717.02,0.0,-0.67335,0.00021,18.23012]
[1778538537858,33.55,81721.85,0.0,-0.67232,0.00021,18.25443]
[1778538542893,33.55,81722.6,0.0,-0.67217,0.00021,18.25806]
[1778538547929,33.55,81729.18,0.0,-0.67076,0.00021,18.29103]
[1778538552963,33.55,81727.74,0.0,-0.67107,0.00021,18.28395]
[1778538557998,33.55,81726.88,0.0,-0.67125,0.00021,18.27967]
[1778538563035,33.55,81726.2,0.0,-0.67139,0.00021,18.2763]
[1778538566054,33.55,81720.08,0.0,-0.6727,0.00021,18.24557]
[1778538571090,33.55,81720.66,0.0,-0.67261,0.00021,18.2431]
[1778538576125,33.55,81720.16,0.0,-0.67272,0.00021,18.2406]
[1778538581161,33.55,81720.26,0.0,-0.67269,0.00021,18.2412]
[1778538587204,33.55,81719.17,0.0,-0.67291,0.00021,18.23591]
[1778538592558,33.55,81721.61,0.0,-0.67239,0.00021,18.24836]
[1778538598280,33.55,81721.23,0.0,-0.67246,0.00021,18.24663]
[1778538603315,33.56,81723.31,0.0,-0.67201,0.00021,18.25731]
[1778538608353,33.56,81723.49,0.0,-0.67196,0.00021,18.25838]
[1778538615403,33.56,81720.83,0.0,-0.67251,0.00021,18.24531]
[1778538620438,33.56,81734.32,0.0,-0.66963,0.00021,18.31295]
[1778538621446,33.56,81740.29,0.0,-0.66835,0.00021,18.34252]
[1778538625474,33.56,81751.09,0.0,-0.66603,0.00021,18.39552]
[1778538630509,33.56,81755.01,0.0,-0.66519,0.00021,18.4146]
[1778538635547,33.56,81753.12,0.0,-0.66563,0.00021,18.4001]
[1778538640585,33.57,81751.68,0.0,-0.66594,0.00021,18.39319]
[1778538645614,33.57,81748.61,0.0,-0.66659,0.00021,18.37825]
[1778538650648,33.57,81753.61,0.0,-0.66552,0.00021,18.40258]
[1778538655684,33.56,81754.04,0.0,-0.66543,0.00021,18.4046]
[1778538660721,33.56,81755.37,0.0,-0.66515,0.00021,18.41099]
[1778538665754,33.56,81755.37,0.0,-0.66515,0.00021,18.41092]
[1778538670790,33.56,81748.73,0.0,-0.66658,0.00021,18.37855]
[1778538675825,33.56,81748.39,0.0,-0.66665,0.00021,18.37689]
[1778538680860,33.56,81750.93,0.0,-0.66611,0.00021,18.38921]
[1778538686907,33.56,81750.76,0.0,-0.66615,0.00021,18.38826]
[1778538692944,33.56,81753.01,0.0,-0.66572,0.00021,18.39362]
[1778538697979,33.56,81750.0,0.0,-0.66637,0.00021,18.37885]
[1778538702007,33.56,81755.62,0.0,-0.66517,0.00021,18.40616]
[1778538710067,33.56,81756.45,0.0,-0.665,0.00021,18.40994]
[1778538717117,33.55,81757.81,0.0,-0.66472,0.00021,18.41632]
[1778538722153,33.55,81755.72,0.0,-0.66517,0.00021,18.40609]
[1778538727188,33.55,81760.84,0.0,-0.66407,0.00022,18.43081]
[1778538732222,33.55,81760.33,0.0,-0.66419,0.00022,18.42817]
[1778538737258,33.55,81759.95,0.0,-0.66428,0.00022,18.42619]
[1778538742293,33.55,81756.09,0.0,-0.66511,0.00021,18.4074]
[1778538745316,33.55,81762.63,0.0,-0.66371,0.00022,18.439]
[1778538752365,33.54,81765.51,0.0,-0.66314,0.00022,18.4471]
[1778538756393,33.54,81771.75,0.0,-0.6618,0.00022,18.47701]
[1778538763756,33.55,81773.63,0.0,-0.66139,0.00022,18.48611]
[1778538769486,33.54,81769.28,0.0,-0.66233,0.00022,18.46522]
[1778538774520,33.54,81766.87,0.0,-0.66286,0.00022,18.45352]
[1778538777540,33.54,81770.02,0.0,-0.66218,0.00022,18.4685]
[1778538780562,33.54,81770.1,0.0,-0.66217,0.00022,18.46877]
[1778538785597,33.54,81771.19,0.0,-0.66195,0.00022,18.47378]
[1778538791638,33.54,81772.3,0.0,-0.66172,0.00022,18.47885]
[1778538797680,33.54,81772.3,0.0,-0.66172,0.00022,18.47869]
[1778538802715,33.53,81773.56,0.0,-0.66146,0.00022,18.48464]
[1778538807749,33.53,81774.15,0.0,-0.66134,0.00022,18.48727]
[1778538814110,33.53,81774.7,0.0,-0.66127,0.00022,18.48421]
[1778538819833,33.53,81772.34,0.0,-0.66179,0.00022,18.47273]
[1778538824869,33.53,81775.78,0.0,-0.66105,0.00022,18.48905]
[1778538829904,33.53,81764.6,0.0,-0.66347,0.00022,18.43534]
[1778538830911,33.53,81754.19,0.0,-0.66571,0.00021,18.38489]
[1778538831918,33.53,81747.85,0.0,-0.66707,0.00021,18.35387]
[1778538836953,33.53,81746.33,0.0,-0.6674,0.00021,18.34635]
[1778538841988,33.52,81749.63,0.0,-0.6667,0.00021,18.36249]
[1778538844002,33.52,81750.56,0.0,-0.6665,0.00021,18.36707]
[1778538849037,33.53,81749.03,0.0,-0.66682,0.00021,18.35966]
[1778538855079,33.53,81744.21,0.0,-0.66785,0.00021,18.33609]
[1778538858100,33.53,81736.38,0.0,-0.66953,0.00021,18.29738]
[1778538863135,33.53,81746.66,0.0,-0.66733,0.00021,18.34804]
[1778538868170,33.53,81746.35,0.0,-0.66739,0.00021,18.3466]
[1778538873205,33.53,81743.8,0.0,-0.66798,0.00021,18.32866]
[1778538878240,33.53,81740.27,0.0,-0.66873,0.00021,18.31133]
[1778538883275,33.53,81741.45,0.0,-0.66847,0.00021,18.31726]
[1778538888310,33.53,81744.24,0.0,-0.66787,0.00021,18.3311]
[1778538893346,33.53,81746.1,0.0,-0.66747,0.00021,18.3403]
[1778538898380,33.53,81739.62,0.0,-0.66885,0.00021,18.30844]
[1778538901401,33.53,81733.67,0.0,-0.67013,0.00021,18.27887]
[1778538905429,33.53,81728.21,0.0,-0.6713,0.00021,18.25157]
[1778538910464,33.53,81729.43,0.0,-0.67105,0.00021,18.25751]
[1778538915500,33.53,81728.87,0.0,-0.67117,0.00021,18.25452]
[1778538920534,33.53,81728.55,0.0,-0.67125,0.00021,18.2528]
[1778538923555,33.53,81734.41,0.0,-0.66999,0.00021,18.28205]
[1778538924923,33.53,81739.85,0.0,-0.66883,0.00021,18.30907]
[1778538930605,33.53,81738.04,0.0,-0.66921,0.00021,18.30011]
[1778538936646,33.53,81735.9,0.0,-0.66971,0.00021,18.28403]
[1778538941681,33.53,81737.35,0.0,-0.6694,0.00021,18.29127]
[1778538946717,33.53,81737.42,0.0,-0.66939,0.00021,18.29162]
[1778538951753,33.53,81733.79,0.0,-0.67016,0.00021,18.27359]
[1778538952760,33.53,81727.81,0.0,-0.67144,0.00021,18.24368]
[1778538955136,33.53,81724.6,0.0,-0.67213,0.00021,18.22752]
[1778538958802,33.52,81730.22,0.0,-0.67094,0.00021,18.25553]
[1778538965206,33.52,81731.31,0.0,-0.67071,0.00021,18.26087]
[1778538970886,33.52,81732.49,0.0,-0.67045,0.00021,18.26686]
[1778538977935,33.53,81733.98,0.0,-0.67013,0.00021,18.27442]
[1778538981963,33.53,81742.09,0.0,-0.66839,0.00021,18.3147]
[1778538985346,33.53,81749.0,0.0,-0.66691,0.00021,18.34863]
[1778538991026,33.53,81750.16,0.0,-0.6667,0.00021,18.34872]
[1778538995417,33.52,81742.52,0.0,-0.66835,0.00021,18.31111]
[1778539001096,33.52,81745.99,0.0,-0.6676,0.00021,18.32823]
[1778539006131,33.52,81744.85,0.0,-0.66785,0.00021,18.32255]
[1778539011166,33.52,81748.51,0.0,-0.66707,0.00021,18.34047]
[1778539015194,33.52,81754.63,0.0,-0.66575,0.00022,18.37031]
[1778539020229,33.52,81757.04,0.0,-0.66524,0.00022,18.38194]
[1778539025264,33.52,81753.55,0.0,-0.666,0.00022,18.36482]
[1778539030299,33.52,81756.48,0.0,-0.66537,0.00022,18.37905]
[1778539035336,33.52,81762.26,0.0,-0.66412,0.00022,18.40719]
[1778539040370,33.52,81762.47,0.0,-0.66406,0.00022,18.40849]
[1778539046419,33.53,81763.33,0.0,-0.66386,0.00022,18.41297]
[1778539052460,33.53,81763.54,0.0,-0.66385,0.00022,18.40873]
[1778539057496,33.53,81764.94,0.0,-0.66354,0.00022,18.41551]
[1778539060518,33.53,81775.36,0.0,-0.66129,0.00022,18.46555]
[1778539061523,33.53,81787.44,0.0,-0.65867,0.00022,18.52284]
[1778539062531,33.53,81784.88,0.0,-0.65922,0.00022,18.51087]
[1778539067565,33.53,81780.01,0.0,-0.66026,0.00022,18.48801]
[1778539068572,33.53,81785.49,0.0,-0.65908,0.00022,18.51393]
[1778539071592,33.53,81778.79,0.0,-0.66053,0.00022,18.48228]
[1778539076633,33.54,81779.06,0.0,-0.66046,0.00022,18.48371]
[1778539081663,33.54,81779.52,0.0,-0.66035,0.00022,18.486]
[1778539082670,33.54,81773.53,0.0,-0.66165,0.00022,18.4575]
[1778539086094,33.54,81769.97,0.0,-0.66242,0.00022,18.44053]
[1778539091733,33.54,81768.68,0.0,-0.6627,0.00022,18.4343]
[1778539096768,33.54,81767.45,0.0,-0.66297,0.00022,18.42831]
[1778539101807,33.54,81775.64,0.0,-0.6612,0.00022,18.46746]
[1778539103818,33.54,81780.58,0.0,-0.66013,0.00022,18.49099]
[1778539109859,33.54,81779.64,0.0,-0.66032,0.00022,18.48667]
[1778539116307,33.54,81778.13,0.0,-0.66069,0.00022,18.474]
[1778539122951,33.54,81776.32,0.0,-0.66109,0.00022,18.46528]
[1778539127986,33.54,81782.76,0.0,-0.65969,0.00022,18.4959]
[1778539133021,33.54,81785.29,0.0,-0.65914,0.00022,18.50788]
[1778539143088,33.54,81786.03,0.0,-0.65898,0.00022,18.5114]
[1778539146519,33.54,81792.03,0.0,-0.65768,0.00022,18.53955]
[1778539152154,33.54,81793.15,0.0,-0.65744,0.00022,18.54479]
[1778539159203,33.54,81793.11,0.0,-0.65744,0.00022,18.54461]
[1778539165245,33.54,81793.14,0.0,-0.65744,0.00022,18.54478]
[1778539170280,33.54,81793.36,0.0,-0.65739,0.00022,18.54584]
[1778539176729,33.54,81792.15,0.0,-0.65768,0.00022,18.53482]
[1778539182364,33.54,81785.56,0.0,-0.65911,0.00022,18.50396]
[1778539187399,33.54,81785.57,0.0,-0.6591,0.00022,18.5042]
[1778539192438,33.54,81784.97,0.0,-0.65923,0.00022,18.50133]
[1778539197473,33.54,81784.06,0.0,-0.65943,0.00022,18.49699]
[1778539202511,33.54,81781.08,0.0,-0.66008,0.00022,18.48287]
[1778539207546,33.54,81779.62,0.0,-0.6604,0.00022,18.47591]
[1778539209561,33.54,81785.19,0.0,-0.65919,0.00022,18.50218]
[1778539214598,33.54,81782.88,0.0,-0.6597,0.00022,18.4911]
[1778539215605,33.54,81776.2,0.0,-0.66115,0.00022,18.45938]
[1778539220643,33.54,81776.3,0.0,-0.66113,0.00022,18.45973]
[1778539225678,33.54,81775.86,0.0,-0.66124,0.00022,18.45751]
[1778539230713,33.53,81770.67,0.0,-0.66236,0.00022,18.43262]
[1778539235749,33.53,81770.01,0.0,-0.66255,0.00022,18.42397]
[1778539240784,33.53,81769.91,0.0,-0.66257,0.00022,18.42346]
[1778539245819,33.53,81770.4,0.0,-0.66247,0.00022,18.42577]
[1778539253875,33.53,81770.31,0.0,-0.66249,0.00022,18.42528]
[1778539258911,33.53,81769.73,0.0,-0.66261,0.00022,18.42246]
[1778539262938,33.53,81780.0,0.0,-0.66039,0.00022,18.47148]
[1778539263945,33.53,81781.0,0.0,-0.66017,0.00022,18.47623]
[1778539264952,33.53,81788.61,0.0,-0.65852,0.00022,18.51214]
[1778539265959,33.53,81790.69,0.0,-0.65807,0.00022,18.52189]
[1778539270995,33.53,81791.55,0.0,-0.65789,0.00022,18.52584]
[1778539273016,33.53,81797.26,0.0,-0.65665,0.00022,18.55247]
[1778539278046,33.53,81794.43,0.0,-0.65727,0.00022,18.53919]
[1778539283081,33.53,81795.81,0.0,-0.65697,0.00022,18.54556]
[1778539287503,33.53,81789.47,0.0,-0.65835,0.00022,18.5159]
[1778539289123,33.53,81789.98,0.0,-0.65824,0.00022,18.5183]
[1778539294159,33.53,81798.18,0.0,-0.6565,0.00022,18.55118]
[1778539299194,33.53,81799.71,0.0,-0.65617,0.00022,18.55821]
[1778539302215,33.53,81794.2,0.0,-0.65737,0.00022,18.53251]
[1778539306243,33.53,81787.6,0.0,-0.6588,0.00022,18.50157]
[1778539311279,33.53,81784.67,0.0,-0.65945,0.00022,18.48753]
[1778539313292,33.53,81790.12,0.0,-0.65827,0.00022,18.51314]
[1778539319335,33.53,81789.79,0.0,-0.65834,0.00022,18.51149]
[1778539324369,33.52,81791.96,0.0,-0.65788,0.00022,18.52157]
[1778539329404,33.52,81792.86,0.0,-0.65769,0.00022,18.52561]
[1778539334440,33.52,81794.72,0.0,-0.65729,0.00022,18.53412]
[1778539339475,33.52,81796.33,0.0,-0.65695,0.00022,18.54145]
[1778539344510,33.52,81795.51,0.0,-0.65714,0.00022,18.53745]
[1778539349545,33.52,81795.62,0.0,-0.65712,0.00022,18.53782]
[1778539354580,33.51,81793.06,0.0,-0.65773,0.00022,18.52022]
[1778539359615,33.51,81789.93,0.0,-0.65842,0.00022,18.50529]
[1778539362636,33.51,81784.26,0.0,-0.65966,0.00022,18.47846]
[1778539364655,33.51,81777.62,0.0,-0.6611,0.00022,18.44687]
[1778539369686,33.51,81775.71,0.0,-0.66152,0.00022,18.43773]
[1778539375728,33.51,81774.54,0.0,-0.66177,0.00022,18.43217]
[1778539380763,33.51,81777.49,0.0,-0.66113,0.00022,18.4462]
[1778539386807,33.51,81775.29,0.0,-0.66161,0.00022,18.43564]
[1778539391841,33.51,81774.25,0.0,-0.66184,0.00022,18.43061]
[1778539396882,33.51,81770.54,0.0,-0.66265,0.00022,18.41278]
[1778539397890,33.51,81764.77,0.0,-0.66389,0.00022,18.38496]
[1778539403931,33.51,81764.63,0.0,-0.66393,0.00022,18.3842]
[1778539408963,33.5,81763.3,0.0,-0.66422,0.00022,18.37773]
[1778539414001,33.5,81764.11,0.0,-0.66408,0.00022,18.37619]
[1778539419037,33.51,81764.54,0.0,-0.66399,0.00022,18.3783]
[1778539424074,33.51,81764.77,0.0,-0.66394,0.00022,18.37946]
[1778539427094,33.51,81758.22,0.0,-0.66535,0.00022,18.34775]
[1778539428488,33.51,81763.97,0.0,-0.66411,0.00022,18.37563]
[1778539431123,33.51,81766.34,0.0,-0.66359,0.00022,18.38711]
[1778539435150,33.51,81772.81,0.0,-0.66219,0.00022,18.4182]
[1778539440187,33.5,81772.01,0.0,-0.66237,0.00022,18.41424]
[1778539445221,33.5,81772.89,0.0,-0.66219,0.00022,18.41833]
[1778539453277,33.5,81771.23,0.0,-0.66256,0.00022,18.41014]
[1778539458700,33.5,81770.24,0.0,-0.66278,0.00022,18.40531]
[1778539464354,33.5,81770.04,0.0,-0.66282,0.00022,18.40437]
[1778539469389,33.5,81769.24,0.0,-0.66299,0.00022,18.40052]
[1778539477445,33.5,81769.24,0.0,-0.66303,0.00022,18.39507]
[1778539482480,33.5,81773.95,0.0,-0.66201,0.00022,18.41768]
[1778539487516,33.5,81773.14,0.0,-0.66219,0.00022,18.41373]
[1778539492552,33.5,81773.66,0.0,-0.66208,0.00022,18.41615]
[1778539494565,33.5,81781.15,0.0,-0.66046,0.00022,18.45187]
[1778539499602,33.5,81780.75,0.0,-0.66054,0.00022,18.45002]
[1778539503628,33.5,81786.66,0.0,-0.65926,0.00022,18.47804]
[1778539509051,33.5,81787.37,0.0,-0.65911,0.00022,18.48134]
[1778539514706,33.5,81791.3,0.0,-0.65825,0.00022,18.49976]
[1778539519740,33.5,81792.59,0.0,-0.65798,0.00022,18.50569]
[1778539524775,33.5,81792.31,0.0,-0.65805,0.00022,18.50426]
[1778539528803,33.5,81782.24,0.0,-0.66023,0.00022,18.45677]
[1778539530822,33.5,81781.81,0.0,-0.66033,0.00022,18.45474]
[1778539536859,33.5,81782.52,0.0,-0.66022,0.00022,18.45248]
[1778539541893,33.49,81786.52,0.0,-0.65936,0.00022,18.47131]
[1778539546929,33.49,81787.75,0.0,-0.65909,0.00022,18.47706]
[1778539552971,33.49,81787.42,0.0,-0.65917,0.00022,18.47543]
[1778539558006,33.49,81786.64,0.0,-0.65934,0.00022,18.47172]
[1778539562038,33.49,81778.49,0.0,-0.66111,0.00022,18.43297]
[1778539565059,33.49,81769.67,0.0,-0.66303,0.00022,18.39062]
[1778539570095,33.49,81770.49,0.0,-0.66286,0.00022,18.39448]
[1778539575145,33.49,81766.52,0.0,-0.66372,0.00022,18.37533]
[1778539579544,33.49,81772.25,0.0,-0.66247,0.00022,18.40294]
[1778539585215,33.49,81776.05,0.0,-0.66166,0.00022,18.42103]
[1778539587227,33.49,81782.94,0.0,-0.66016,0.00022,18.45382]
[1778539588234,33.49,81791.03,0.0,-0.6584,0.00022,18.49205]
[1778539589616,33.49,81796.32,0.0,-0.65725,0.00022,18.51684]
[1778539594275,33.49,81798.93,0.0,-0.65672,0.00022,18.52353]
[1778539599687,33.49,81800.88,0.0,-0.65629,0.00022,18.53264]
[1778539605353,33.49,81806.24,0.0,-0.65513,0.00022,18.55743]
[1778539610388,33.49,81810.06,0.0,-0.65429,0.00022,18.57508]
[1778539615424,33.49,81812.18,0.0,-0.65383,0.00022,18.58483]
[1778539621466,33.49,81813.31,0.0,-0.65358,0.00022,18.58999]
[1778539625494,33.49,81825.27,0.0,-0.65096,0.00022,18.6443]
[1778539626501,33.49,81826.35,0.0,-0.65073,0.00022,18.64913]
[1778539631537,33.49,81822.46,0.0,-0.65159,0.00022,18.63136]
[1778539637580,33.48,81822.25,0.0,-0.65165,0.00022,18.63018]
[1778539643622,33.48,81820.71,0.0,-0.652,0.00022,18.623]
[1778539648658,33.48,81820.53,0.0,-0.65204,0.00022,18.62203]
[1778539654699,33.48,81819.75,0.0,-0.65226,0.00022,18.61289]
[1778539660111,33.48,81819.21,0.0,-0.65239,0.00022,18.61028]
[1778539667790,33.47,81818.62,0.0,-0.65253,0.00022,18.60744]
[1778539674839,33.47,81818.21,0.0,-0.65262,0.00022,18.60542]
[1778539679874,33.47,81826.27,0.0,-0.65086,0.00022,18.64186]
[1778539682895,33.47,81837.63,0.0,-0.64837,0.00022,18.69274]
[1778539683902,33.47,81840.95,0.0,-0.64764,0.00022,18.70748]
[1778539688943,33.47,81844.42,0.0,-0.64688,0.00022,18.72273]
[1778539694982,33.47,81849.27,0.0,-0.64582,0.00022,18.74379]
[1778539698005,33.47,81855.8,0.0,-0.64438,0.00022,18.77239]
[1778539699008,33.47,81864.62,0.0,-0.64242,0.00022,18.81067]
[1778539704044,33.47,81867.91,0.0,-0.64166,0.00022,18.8253]
[1778539709079,33.48,81869.37,0.0,-0.64131,0.00022,18.83204]
[1778539713107,33.48,81861.21,0.0,-0.64316,0.00022,18.79157]
[1778539719149,33.48,81858.49,0.0,-0.64376,0.00022,18.77969]
[1778539723177,33.48,81851.6,0.0,-0.64529,0.00022,18.74963]
[1778539728212,33.48,81851.73,0.0,-0.64527,0.00022,18.75005]
[1778539733249,33.48,81847.1,0.0,-0.6463,0.00022,18.72963]
[1778539738282,33.47,81848.68,0.0,-0.64595,0.00022,18.73649]
[1778539743318,33.47,81852.83,0.0,-0.64504,0.00022,18.75456]
[1778539746343,33.47,81853.1,0.0,-0.64499,0.00022,18.75565]
[1778539748357,33.47,81853.31,0.0,-0.64494,0.00022,18.75651]
[1778539753392,33.47,81848.27,0.0,-0.64607,0.00022,18.73428]
[1778539755404,33.47,81837.69,0.0,-0.6484,0.00022,18.68743]
[1778539757419,33.47,81836.2,0.0,-0.64873,0.00022,18.68068]
[1778539762455,33.46,81830.17,0.0,-0.65007,0.00022,18.65343]
[1778539768499,33.46,81828.33,0.0,-0.65049,0.00022,18.64485]
[1778539773532,33.46,81828.61,0.0,-0.65047,0.00022,18.64064]
[1778539779574,33.46,81828.16,0.0,-0.65057,0.00022,18.6386]
[1778539787631,33.46,81825.41,0.0,-0.65117,0.00022,18.6262]
[1778539789644,33.46,81831.44,0.0,-0.64985,0.00022,18.65338]
[1778539794679,33.46,81836.6,0.0,-0.64872,0.00022,18.67633]
[1778539799714,33.46,81839.16,0.0,-0.64816,0.00022,18.68773]
[1778539804749,33.46,81842.02,0.0,-0.64753,0.00022,18.70041]
[1778539809784,33.46,81845.77,0.0,-0.6467,0.00022,18.71696]
[1778539814819,33.46,81846.77,0.0,-0.64648,0.00022,18.72131]
[1778539819854,33.46,81847.78,0.0,-0.64626,0.00022,18.72569]
[1778539825897,33.46,81849.31,0.0,-0.64593,0.00022,18.73235]
[1778539830931,33.46,81853.13,0.0,-0.64509,0.00022,18.74902]
[1778539836975,33.45,81852.07,0.0,-0.64537,0.00022,18.73883]
[1778539842015,33.45,81850.06,0.0,-0.64582,0.00022,18.72988]
[1778539851076,33.45,81848.11,0.0,-0.64627,0.00022,18.72103]
[1778539856109,33.45,81852.07,0.0,-0.6454,0.00022,18.73822]
[1778539861145,33.44,81851.73,0.0,-0.64549,0.00022,18.73654]
[1778539869202,33.44,81850.3,0.0,-0.64582,0.00022,18.73002]
[1778539874236,33.44,81850.29,0.0,-0.64582,0.00022,18.72987]
[1778539880279,33.44,81851.61,0.0,-0.64554,0.00022,18.73555]
[1778539885313,33.44,81852.63,0.0,-0.64532,0.00022,18.73992]
[1778539890348,33.44,81852.64,0.0,-0.64532,0.00022,18.73986]
[1778539895384,33.43,81853.02,0.0,-0.64528,0.00022,18.73602]
[1778539900418,33.43,81853.62,0.0,-0.64515,0.00022,18.73854]
[1778539910488,33.43,81855.12,0.0,-0.64483,0.00022,18.74487]
[1778539913509,33.43,81862.38,0.0,-0.64323,0.00022,18.77641]
[1778539918544,33.43,81868.84,0.0,-0.64178,0.00022,18.80446]
[1778539923580,33.44,81871.61,0.0,-0.64114,0.00022,18.81687]
[1778539924970,33.44,81864.22,0.0,-0.64278,0.00022,18.78513]
[1778539931636,33.44,81863.26,0.0,-0.64299,0.00022,18.78096]
[1778539936671,33.44,81867.29,0.0,-0.64209,0.00022,18.79852]
[1778539941708,33.44,81865.41,0.0,-0.64251,0.00022,18.79035]
[1778539952786,33.46,81862.43,0.0,-0.64314,0.00022,18.77332]
[1778539957821,33.46,81866.31,0.0,-0.64228,0.00022,18.78994]
[1778539958828,33.45,81872.1,0.0,-0.641,0.00022,18.81471]
[1778539959835,33.46,81883.97,0.0,-0.63835,0.00022,18.86509]
[1778539960840,33.46,81889.97,0.0,-0.63701,0.00022,18.89028]
[1778539964229,33.46,81889.05,0.0,-0.6372,0.00022,18.88667]
[1778539964280,33.46,81887.92,0.0,-0.63744,0.00022,18.88218]
[1778539965323,33.47,81891.84,0.0,-0.63656,0.00022,18.8986]
[1778539966886,33.47,81895.36,0.0,-0.63577,0.00022,18.91327]
[1778539967867,33.47,81895.36,0.0,-0.63577,0.00022,18.91327]
[1778539969754,33.47,81893.61,0.0,-0.63615,0.00022,18.90622]
[1778539969759,33.47,81893.61,0.0,-0.63615,0.00022,18.90622]
[1778539969763,33.47,81893.61,0.0,-0.63615,0.00022,18.90622]
[1778539969906,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539970692,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539970701,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539970728,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539970755,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539970956,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539970985,33.47,81897.51,0.0,-0.63528,0.00022,18.92241]
[1778539971084,33.47,81901.17,0.0,-0.63446,0.00022,18.93751]
[1778539972751,33.47,81901.17,0.0,-0.63445,0.00022,18.9376]
[1778539972975,33.47,81901.17,0.0,-0.63445,0.00022,18.9376]
[1778539973033,33.48,81912.5,0.0,-0.63192,0.00022,18.98366]
[1778539973937,33.48,81912.5,0.0,-0.63191,0.00022,18.9837]
[1778539975732,33.48,81914.15,0.0,-0.63154,0.00022,18.99048]
[1778539975952,33.48,81914.15,0.0,-0.63154,0.00022,18.99048]
[1778539977964,33.48,81919.87,0.0,-0.63025,0.00022,19.01349]
[1778539982994,33.48,81921.47,0.0,-0.62988,0.00022,19.02006]
[1778539983014,33.48,81921.47,0.0,-0.62988,0.00022,19.02006]
[1778539985060,33.48,81921.24,0.0,-0.62992,0.00022,19.01922]
[1778539985471,33.49,81918.63,0.0,-0.6305,0.00022,19.00892]
[1778539989041,33.49,81909.07,0.0,-0.63263,0.00022,18.97067]
[1778539991057,33.49,81901.28,0.0,-0.63436,0.00022,18.93915]
[1778539992285,33.49,81901.28,0.0,-0.63436,0.00022,18.93915]
[1778539992297,33.49,81900.93,0.0,-0.63443,0.00022,18.9379]
[1778539995180,33.49,81899.5,0.0,-0.63474,0.00022,18.93214]
[1778539995181,33.49,81899.5,0.0,-0.63474,0.00022,18.93214]
[1778539995543,33.5,81890.37,0.0,-0.63677,0.00022,18.89464]
[1778540001126,33.5,81887.89,0.0,-0.6373,0.00022,18.88478]
[1778540006160,33.51,81887.87,0.0,-0.63727,0.00022,18.88517]
[1778540009006,33.51,81889.21,0.0,-0.63696,0.00022,18.89093]
[1778540009069,33.51,81889.21,0.0,-0.63696,0.00022,18.89093]
[1778540009070,33.51,81889.21,0.0,-0.63696,0.00022,18.89093]
[1778540009074,33.51,81889.21,0.0,-0.63696,0.00022,18.89093]
[1778540009189,33.51,81889.02,0.0,-0.637,0.00022,18.89023]
[1778540011196,33.51,81879.16,0.0,-0.63922,0.00022,18.84377]
[1778540014218,33.52,81878.64,0.0,-0.63932,0.00022,18.84186]
[1778540017237,33.52,81882.4,0.0,-0.63846,0.00022,18.85799]
[1778540022273,33.53,81882.19,0.0,-0.63848,0.00022,18.85764]
[1778540027310,33.54,81879.61,0.0,-0.63902,0.00022,18.84745]
[1778540032343,33.54,81875.05,0.0,-0.64001,0.00022,18.82866]
[1778540037378,33.55,81875.62,0.0,-0.63986,0.00022,18.8315]
[1778540042418,33.55,81875.97,0.0,-0.63975,0.00022,18.8334]
[1778540047448,33.56,81871.59,0.0,-0.6407,0.00022,18.81533]
[1778540052483,33.57,81873.54,0.0,-0.64025,0.00022,18.82394]
[1778540062554,33.57,81872.01,0.0,-0.64055,0.00022,18.81812]
[1778540067589,33.58,81873.7,0.0,-0.64016,0.00022,18.82561]
[1778540068596,33.58,81863.29,0.0,-0.64246,0.00022,18.78121]
[1778540069608,33.58,81860.23,0.0,-0.64314,0.00022,18.76802]
[1778540074638,33.57,81858.98,0.0,-0.64347,0.00022,18.75692]
[1778540077659,33.57,81850.53,0.0,-0.64535,0.00022,18.72008]
[1778540082695,33.57,81851.88,0.0,-0.64506,0.00022,18.72575]
[1778540087729,33.56,81855.17,0.0,-0.64435,0.00022,18.7398]
[1778540092764,33.56,81857.65,0.0,-0.64381,0.00022,18.75026]
[1778540097799,33.56,81857.82,0.0,-0.64379,0.00022,18.7507]
[1778540102835,33.55,81856.01,0.0,-0.64421,0.00022,18.74258]
[1778540107869,33.55,81852.61,0.0,-0.64497,0.00022,18.72756]
[1778540113911,33.55,81849.12,0.0,-0.64575,0.00022,18.71216]
[1778540118946,33.55,81850.78,0.0,-0.64539,0.00022,18.71927]
[1778540124988,33.54,81852.15,0.0,-0.6451,0.00022,18.72505]
[1778540130025,33.54,81850.98,0.0,-0.64537,0.00022,18.71978]
[1778540136569,33.54,81851.03,0.0,-0.64541,0.00022,18.71436]
[1778540142110,33.54,81851.03,0.0,-0.64541,0.00022,18.7142]
[1778540146639,33.54,81841.68,0.0,-0.64748,0.00022,18.67297]
[1778540152181,33.53,81840.77,0.0,-0.6477,0.00022,18.66868]
[1778540157217,33.53,81837.65,0.0,-0.6484,0.00022,18.65458]
[1778540162251,33.53,81842.97,0.0,-0.64723,0.00022,18.67799]
[1778540164266,33.53,81849.99,0.0,-0.64569,0.00022,18.70882]
[1778540170308,33.53,81853.26,0.0,-0.64498,0.00022,18.72292]
[1778540176849,33.52,81851.26,0.0,-0.64543,0.00022,18.71396]
[1778540182393,33.52,81849.8,0.0,-0.64576,0.00022,18.70743]
[1778540187428,33.52,81849.72,0.0,-0.64578,0.00022,18.70695]
[1778540192463,33.52,81849.01,0.0,-0.64599,0.00022,18.69826]
[1778540197499,33.52,81848.54,0.0,-0.6461,0.00022,18.6961]
[1778540198505,33.52,81841.2,0.0,-0.64772,0.00022,18.66371]
[1778540203541,33.52,81836.18,0.0,-0.64882,0.00022,18.64141]
[1778540208575,33.52,81837.07,0.0,-0.64863,0.00022,18.64536]
[1778540213610,33.52,81834.25,0.0,-0.64925,0.00022,18.63278]
[1778540218645,33.52,81835.07,0.0,-0.64907,0.00022,18.63644]
[1778540223680,33.52,81841.69,0.0,-0.64761,0.00022,18.66583]
[1778540228716,33.51,81842.45,0.0,-0.64745,0.00022,18.66912]
[1778540233750,33.51,81844.49,0.0,-0.647,0.00022,18.67806]
[1778540238784,33.51,81845.15,0.0,-0.64686,0.00022,18.68089]
[1778540245834,33.51,81846.86,0.0,-0.64649,0.00022,18.68831]
[1778540250869,33.51,81849.51,0.0,-0.64591,0.00022,18.69988]
[1778540255904,33.51,81849.7,0.0,-0.6459,0.00022,18.69524]
[1778540260940,33.51,81850.98,0.0,-0.64562,0.00022,18.7008]
[1778540265974,33.51,81851.57,0.0,-0.6455,0.00022,18.70332]
[1778540271009,33.51,81850.64,0.0,-0.64571,0.00022,18.69919]
[1778540276044,33.51,81856.04,0.0,-0.64452,0.00022,18.72268]
[1778540278058,33.51,81860.1,0.0,-0.64362,0.00022,18.74021]
[1778540282087,33.5,81865.95,0.0,-0.64234,0.00022,18.76523]
[1778540287625,33.5,81869.52,0.0,-0.64155,0.00022,18.78035]
[1778540294172,33.5,81872.8,0.0,-0.64083,0.00022,18.79419]
[1778540299209,33.5,81868.82,0.0,-0.64173,0.00022,18.77703]
[1778540304242,33.49,81864.41,0.0,-0.64272,0.00022,18.75792]
[1778540306256,33.49,81857.07,0.0,-0.64434,0.00022,18.7261]
[1778540309277,33.49,81851.09,0.0,-0.64567,0.00022,18.69993]
[1778540312298,33.49,81844.94,0.0,-0.64707,0.00022,18.6674]
[1778540317838,33.49,81843.47,0.0,-0.6474,0.00022,18.66083]
[1778540323380,33.49,81842.06,0.0,-0.64771,0.00022,18.65452]
[1778540327408,33.49,81836.03,0.0,-0.64906,0.00022,18.62748]
[1778540332443,33.49,81837.73,0.0,-0.64869,0.00022,18.63487]
[1778540338485,33.48,81838.86,0.0,-0.64846,0.00022,18.63959]
[1778540345535,33.48,81840.82,0.0,-0.64804,0.00022,18.64806]
[1778540350571,33.48,81843.04,0.0,-0.64755,0.00022,18.65779]
[1778540353591,33.48,81850.97,0.0,-0.64581,0.00022,18.69263]
[1778540358626,33.47,81851.07,0.0,-0.6458,0.00022,18.69279]
[1778540363662,33.47,81852.9,0.0,-0.64541,0.00022,18.70061]
[1778540369710,33.47,81848.4,0.0,-0.64641,0.00022,18.68071]
[1778540371717,33.47,81834.24,0.0,-0.64958,0.00022,18.61232]
[1778540376753,33.47,81832.59,0.0,-0.64995,0.00022,18.60469]
[1778540384808,33.46,81824.34,0.0,-0.65178,0.00022,18.5672]
[1778540389848,33.46,81821.68,0.0,-0.65237,0.00022,18.55496]
[1778540398400,33.46,81820.02,0.0,-0.65275,0.00022,18.54714]
[1778540402936,33.46,81806.92,0.0,-0.65564,0.00022,18.48673]
[1778540403943,33.46,81802.98,0.0,-0.6565,0.00022,18.4684]
[1778540408987,33.45,81804.47,0.0,-0.65618,0.00022,18.47526]
[1778540414023,33.45,81805.31,0.0,-0.656,0.00022,18.47901]
[1778540419058,33.45,81807.47,0.0,-0.65555,0.00022,18.48867]
[1778540426106,33.44,81808.42,0.0,-0.65536,0.00022,18.49256]
[1778540432149,33.44,81807.61,0.0,-0.65559,0.00022,18.48314]
[1778540437183,33.44,81810.11,0.0,-0.65505,0.00022,18.49453]
[1778540444232,33.44,81810.22,0.0,-0.65505,0.00022,18.49464]
[1778540449267,33.43,81811.26,0.0,-0.65484,0.00022,18.49907]
[1778540456317,33.43,81812.11,0.0,-0.65468,0.00022,18.50243]
[1778540461352,33.42,81813.15,0.0,-0.65447,0.00022,18.50688]
[1778540466388,33.42,81813.64,0.0,-0.65438,0.00022,18.50871]
[1778540470416,33.41,81806.13,0.0,-0.65604,0.00022,18.4737]
[1778540471423,33.41,81788.27,0.0,-0.65996,0.00022,18.38967]
[1778540472431,33.41,81784.88,0.0,-0.6607,0.00022,18.3735]
[1778540477465,33.41,81783.32,0.0,-0.66106,0.00022,18.36576]
[1778540482500,33.41,81783.49,0.0,-0.66103,0.00022,18.36626]
[1778540487535,33.4,81779.59,0.0,-0.6619,0.00022,18.34734]
[1778540491563,33.4,81771.59,0.0,-0.66369,0.00022,18.30319]
[1778540496598,33.4,81772.84,0.0,-0.66342,0.00022,18.30923]
[1778540501633,33.4,81771.55,0.0,-0.6637,0.00022,18.30301]
[1778540506669,33.4,81772.06,0.0,-0.66358,0.00022,18.30553]
[1778540511704,33.4,81776.31,0.0,-0.66265,0.00022,18.32609]
[1778540516739,33.4,81777.7,0.0,-0.66235,0.00022,18.3328]
[1778540521774,33.4,81775.75,0.0,-0.66277,0.00022,18.32345]
[1778540523787,33.4,81768.71,0.0,-0.66431,0.00022,18.28939]
[1778540526809,33.4,81765.17,0.0,-0.66508,0.00022,18.27209]
[1778540531845,33.4,81763.89,0.0,-0.66537,0.00022,18.26568]
[1778540538894,33.4,81763.33,0.0,-0.66549,0.00022,18.26285]
[1778540539902,33.4,81753.3,0.0,-0.66767,0.00022,18.21358]
[1778540544944,33.4,81749.7,0.0,-0.66845,0.00022,18.19577]
[1778540549971,33.4,81748.48,0.0,-0.66871,0.00022,18.18983]
[1778540555012,33.4,81748.77,0.0,-0.66868,0.00022,18.18588]
[1778540560042,33.4,81751.42,0.0,-0.66811,0.00022,18.1991]
[1778540565078,33.4,81754.0,0.0,-0.66754,0.00022,18.21193]
[1778540567090,33.41,81761.09,0.0,-0.666,0.00022,18.24686]
[1778540572126,33.41,81759.59,0.0,-0.66632,0.00022,18.23966]
[1778540577161,33.41,81758.56,0.0,-0.66653,0.00022,18.23477]
[1778540579692,33.41,81749.89,0.0,-0.66841,0.00022,18.19209]
[1778540581189,33.41,81747.16,0.0,-0.669,0.00022,18.17854]
[1778540585217,33.41,81741.73,0.0,-0.67017,0.00022,18.15163]
[1778540588238,33.41,81735.82,0.0,-0.67145,0.00022,18.12196]
[1778540593273,33.41,81734.2,0.0,-0.67181,0.00022,18.11369]
[1778540599833,33.41,81735.69,0.0,-0.67149,0.00022,18.12105]
[1778540605366,33.41,81735.74,0.0,-0.67148,0.00022,18.12125]
[1778540609903,33.41,81748.47,0.0,-0.66873,0.00022,18.1848]
[1778540615435,33.41,81743.38,0.0,-0.66987,0.00022,18.15396]
[1778540620470,33.41,81741.61,0.0,-0.67025,0.00022,18.14521]
[1778540624499,33.41,81747.6,0.0,-0.66896,0.00022,18.17507]
[1778540630049,33.41,81748.66,0.0,-0.66873,0.00022,18.18022]
[1778540635576,33.41,81753.08,0.0,-0.66778,0.00022,18.20198]
[1778540640610,33.4,81755.13,0.0,-0.66734,0.00022,18.21201]
[1778540643631,33.4,81748.9,0.0,-0.66869,0.00022,18.18113]
[1778540648667,33.4,81749.69,0.0,-0.66852,0.00022,18.18499]
[1778540650190,33.4,81758.45,0.0,-0.66662,0.00022,18.22819]
[1778540652695,33.4,81765.4,0.0,-0.66511,0.00022,18.26219]
[1778540657730,33.4,81766.25,0.0,-0.66493,0.00022,18.26626]
[1778540662766,33.4,81768.57,0.0,-0.66443,0.00022,18.27747]
[1778540667800,33.4,81774.35,0.0,-0.66318,0.00022,18.30539]
[1778540674849,33.4,81775.69,0.0,-0.66292,0.00022,18.30645]
[1778540679884,33.4,81771.15,0.0,-0.66391,0.00022,18.28457]
[1778540684920,33.4,81774.43,0.0,-0.66319,0.00022,18.3005]
[1778540689956,33.4,81774.48,0.0,-0.66318,0.00022,18.30078]
[1778540694991,33.4,81779.92,0.0,-0.66199,0.00022,18.327]
[1778540700026,33.4,81780.46,0.0,-0.66187,0.00022,18.32956]
[1778540705062,33.4,81783.48,0.0,-0.66121,0.00022,18.344]
[1778540710097,33.4,81785.13,0.0,-0.66085,0.00022,18.35187]
[1778540715132,33.4,81783.61,0.0,-0.66118,0.00022,18.34465]
[1778540719159,33.4,81789.63,0.0,-0.65987,0.00022,18.37331]
[1778540726210,33.4,81790.77,0.0,-0.65962,0.00022,18.37864]
[1778540732251,33.4,81787.71,0.0,-0.66033,0.00022,18.35867]
[1778540737288,33.4,81786.9,0.0,-0.6605,0.00022,18.35491]
[1778540742320,33.41,81787.78,0.0,-0.6603,0.00022,18.35922]
[1778540747356,33.41,81790.0,0.0,-0.65981,0.00022,18.36989]
[1778540752390,33.41,81785.95,0.0,-0.66069,0.00022,18.35072]
[1778540754404,33.41,81781.29,0.0,-0.66171,0.00022,18.32848]
[1778540759438,33.41,81780.28,0.0,-0.66193,0.00022,18.32372]
[1778540764474,33.41,81779.65,0.0,-0.66206,0.00022,18.32077]
[1778540769509,33.41,81778.73,0.0,-0.66226,0.00022,18.31641]
[1778540774545,33.41,81779.24,0.0,-0.66214,0.00022,18.31893]
[1778540780101,33.41,81777.63,0.0,-0.66249,0.00022,18.3113]
[1778540783607,33.41,81770.52,0.0,-0.66403,0.00022,18.2771]
[1778540788643,33.41,81767.64,0.0,-0.66466,0.00022,18.26324]
[1778540793677,33.41,81762.41,0.0,-0.66583,0.00022,18.23229]
[1778540798714,33.42,81760.46,0.0,-0.66625,0.00022,18.22282]
[1778540802742,33.42,81745.05,0.0,-0.66959,0.00022,18.14673]
[1778540803749,33.42,81744.77,0.0,-0.66965,0.00022,18.14535]
[1778540806770,33.42,81738.87,0.0,-0.67093,0.00022,18.11587]
[1778540811804,33.41,81735.42,0.0,-0.67168,0.00022,18.09845]
[1778540816840,33.41,81732.93,0.0,-0.67222,0.00022,18.08584]
[1778540821875,33.41,81730.81,0.0,-0.67268,0.00022,18.07504]
[1778540826911,33.41,81734.95,0.0,-0.67179,0.00022,18.09587]
[1778540831945,33.41,81729.88,0.0,-0.67289,0.00022,18.0702]
[1778540837987,33.41,81726.65,0.0,-0.67359,0.00022,18.05373]
[1778540843022,33.41,81723.79,0.0,-0.67421,0.00022,18.03913]
[1778540848057,33.41,81723.41,0.0,-0.67429,0.00022,18.03714]
[1778540853092,33.41,81722.97,0.0,-0.67443,0.00022,18.02927]
[1778540858129,33.41,81722.36,0.0,-0.67457,0.00022,18.02608]
[1778540861150,33.41,81728.03,0.0,-0.67335,0.00022,18.05486]
[1778540863164,33.41,81731.66,0.0,-0.67257,0.00022,18.07326]
[1778540868201,33.41,81733.83,0.0,-0.6721,0.00022,18.08424]
[1778540873234,33.41,81738.12,0.0,-0.67117,0.00022,18.10586]
[1778540878269,33.41,81741.39,0.0,-0.67046,0.00022,18.12234]
[1778540883306,33.41,81743.51,0.0,-0.66999,0.00022,18.13315]
[1778540888341,33.41,81747.54,0.0,-0.66911,0.00022,18.15325]
[1778540893376,33.41,81749.0,0.0,-0.66879,0.00022,18.16051]
[1778540900427,33.41,81749.04,0.0,-0.66879,0.00022,18.16066]
[1778540905460,33.41,81751.15,0.0,-0.66833,0.00022,18.17105]
[1778540910494,33.41,81750.66,0.0,-0.66844,0.00022,18.16855]
[1778540913519,33.41,81737.82,0.0,-0.67127,0.00022,18.09882]
[1778540914525,33.41,81736.68,0.0,-0.67152,0.00022,18.09303]
[1778540916539,33.41,81731.07,0.0,-0.67274,0.00022,18.06465]
[1778540922129,33.41,81726.92,0.0,-0.67364,0.00022,18.04346]
[1778540927617,33.4,81729.45,0.0,-0.6731,0.00022,18.05611]
[1778540932651,33.4,81726.44,0.0,-0.67376,0.00022,18.04071]
[1778540937687,33.4,81724.47,0.0,-0.67419,0.00022,18.0306]
[1778540942722,33.4,81726.49,0.0,-0.67376,0.00022,18.04078]
[1778540947757,33.4,81723.92,0.0,-0.67431,0.00022,18.02766]
[1778540952339,33.4,81713.18,0.0,-0.67663,0.00021,17.97262]
[1778540958834,33.4,81713.07,0.0,-0.67665,0.00021,17.97201]
[1778540963869,33.4,81712.88,0.0,-0.6767,0.00021,17.97089]
[1778540968907,33.4,81716.49,0.0,-0.67592,0.00022,17.98949]
[1778540973940,33.4,81717.79,0.0,-0.67568,0.00022,17.99062]
[1778540978975,33.4,81716.65,0.0,-0.67593,0.00022,17.98478]
[1778540984011,33.4,81708.09,0.0,-0.67777,0.00021,17.94068]
[1778540991060,33.4,81708.27,0.0,-0.67773,0.00021,17.9416]
[1778540996100,33.4,81705.01,0.0,-0.67843,0.00021,17.92473]
[1778541001135,33.4,81702.04,0.0,-0.67906,0.00021,17.90934]
[1778541006171,33.4,81701.09,0.0,-0.67926,0.00021,17.90446]
[1778541011205,33.4,81699.48,0.0,-0.67961,0.00021,17.89612]
[1778541016241,33.4,81697.67,0.0,-0.67999,0.00021,17.88673]
[1778541021276,33.4,81697.12,0.0,-0.68011,0.00021,17.88394]
[1778541026311,33.4,81692.52,0.0,-0.68108,0.00021,17.86002]
[1778541031346,33.41,81694.71,0.0,-0.68065,0.00021,17.86613]
[1778541036381,33.41,81694.39,0.0,-0.68071,0.00021,17.86467]
[1778541041416,33.41,81694.39,0.0,-0.6807,0.00021,17.86487]
[1778541048466,33.41,81694.19,0.0,-0.68073,0.00021,17.86411]
[1778541050481,33.41,81699.99,0.0,-0.67948,0.00021,17.89454]
[1778541052493,33.41,81705.67,0.0,-0.67826,0.00021,17.9242]
[1778541057532,33.42,81705.18,0.0,-0.67836,0.00021,17.92186]
[1778541062564,33.42,81708.38,0.0,-0.67766,0.00021,17.93864]
[1778541067665,33.42,81705.86,0.0,-0.67819,0.00021,17.92588]
[1778541073186,33.42,81698.86,0.0,-0.67968,0.00021,17.88979]
[1778541079753,33.42,81697.71,0.0,-0.67991,0.00021,17.88398]
[1778541084785,33.43,81693.27,0.0,-0.68086,0.00021,17.86097]
[1778541089822,33.43,81696.49,0.0,-0.68016,0.00021,17.87804]
[1778541094856,33.43,81695.96,0.0,-0.68031,0.00021,17.86987]
[1778541099891,33.43,81695.5,0.0,-0.6804,0.00021,17.86765]
[1778541104926,33.43,81695.09,0.0,-0.68048,0.00021,17.8657]
[1778541109961,33.43,81686.92,0.0,-0.68221,0.00021,17.82297]
[1778541111976,33.43,81685.61,0.0,-0.68249,0.00021,17.81617]
[1778541117010,33.44,81685.72,0.0,-0.68246,0.00021,17.81696]
[1778541122046,33.44,81686.91,0.0,-0.6822,0.00021,17.82321]
[1778541127080,33.44,81688.35,0.0,-0.68189,0.00021,17.83103]
[1778541132119,33.44,81689.65,0.0,-0.6816,0.00021,17.83809]
[1778541137155,33.44,81689.88,0.0,-0.68154,0.00021,17.83951]
[1778541142190,33.44,81691.35,0.0,-0.68122,0.00021,17.84743]
[1778541147227,33.44,81695.57,0.0,-0.68031,0.00021,17.86973]
[1778541153746,33.44,81696.35,0.0,-0.68019,0.00021,17.86826]
[1778541159310,33.45,81691.81,0.0,-0.68115,0.00021,17.84454]
[1778541164345,33.45,81689.82,0.0,-0.68157,0.00021,17.83422]
[1778541169380,33.45,81690.46,0.0,-0.68144,0.00021,17.83757]
[1778541174415,33.44,81690.0,0.0,-0.68154,0.00021,17.83502]
[1778541179450,33.44,81690.74,0.0,-0.68139,0.00021,17.83877]
[1778541184486,33.44,81693.14,0.0,-0.68088,0.00021,17.85133]
[1778541187509,33.44,81700.57,0.0,-0.67928,0.00021,17.89023]
[1778541192544,33.45,81706.07,0.0,-0.6781,0.00021,17.91885]
[1778541195565,33.45,81713.28,0.0,-0.67655,0.00021,17.95605]
[1778541200606,33.45,81713.77,0.0,-0.67644,0.00021,17.95887]
[1778541205636,33.45,81708.75,0.0,-0.6775,0.00021,17.93323]
[1778541210670,33.45,81709.53,0.0,-0.67733,0.00021,17.93733]
[1778541215705,33.45,81710.17,0.0,-0.67723,0.00021,17.9353]
[1778541220740,33.45,81711.25,0.0,-0.67698,0.00021,17.94119]
[1778541225776,33.46,81711.93,0.0,-0.67683,0.00021,17.94498]
[1778541230810,33.46,81710.92,0.0,-0.67704,0.00021,17.93977]
[1778541235846,33.46,81715.12,0.0,-0.67613,0.00021,17.96156]
[1778541241888,33.46,81716.03,0.0,-0.67592,0.00021,17.96652]
[1778541246925,33.46,81713.97,0.0,-0.67635,0.00021,17.95621]
[1778541252965,33.47,81713.8,0.0,-0.67638,0.00021,17.95557]
[1778541257999,33.47,81714.02,0.0,-0.67633,0.00021,17.95688]
[1778541263038,33.47,81713.6,0.0,-0.67641,0.00021,17.9549]
[1778541268073,33.47,81713.71,0.0,-0.67638,0.00021,17.95564]
[1778541273109,33.47,81713.56,0.0,-0.67644,0.00021,17.94948]
[1778541278143,33.47,81713.92,0.0,-0.67636,0.00021,17.95152]
[1778541283178,33.47,81715.33,0.0,-0.67605,0.00021,17.9589]
[1778541287206,33.48,81723.2,0.0,-0.67435,0.00022,17.9992]
[1778541292241,33.48,81722.92,0.0,-0.67441,0.00022,17.99788]
[1778541297276,33.48,81722.5,0.0,-0.67449,0.00022,17.99589]
[1778541303318,33.48,81721.88,0.0,-0.67462,0.00022,17.99292]
[1778541308352,33.48,81722.71,0.0,-0.67443,0.00022,17.99731]
[1778541313388,33.48,81723.2,0.0,-0.67432,0.00022,17.99995]
[1778541320439,33.48,81722.76,0.0,-0.6744,0.00022,17.99791]
[1778541325959,33.49,81722.68,0.0,-0.67441,0.00022,17.99768]
[1778541331514,33.49,81726.73,0.0,-0.67358,0.00022,18.01284]
[1778541334535,33.49,81728.05,0.0,-0.67329,0.00022,18.01958]
[1778541338565,33.49,81721.34,0.0,-0.67473,0.00022,17.98558]
[1778541343598,33.49,81721.17,0.0,-0.67476,0.00022,17.98485]
[1778541345612,33.49,81715.77,0.0,-0.67592,0.00021,17.95736]
[1778541351654,33.49,81715.96,0.0,-0.67587,0.00021,17.9586]
[1778541356689,33.49,81717.67,0.0,-0.67549,0.00021,17.96756]
[1778541357696,33.49,81711.12,0.0,-0.6769,0.00021,17.93404]
[1778541362731,33.49,81713.65,0.0,-0.67636,0.00021,17.94687]
[1778541371794,33.49,81715.19,0.0,-0.67604,0.00021,17.95448]
[1778541376829,33.49,81717.31,0.0,-0.67559,0.00021,17.9652]
[1778541382873,33.49,81718.08,0.0,-0.67542,0.00022,17.96922]
[1778541387906,33.49,81718.96,0.0,-0.67523,0.00022,17.97373]
[1778541395962,33.49,81718.42,0.0,-0.67541,0.00022,17.9651]
[1778541402004,33.49,81719.32,0.0,-0.67522,0.00022,17.96946]
[1778541409053,33.49,81721.81,0.0,-0.67469,0.00022,17.98209]
[1778541415095,33.49,81721.85,0.0,-0.67468,0.00022,17.98233]
[1778541422144,33.49,81721.56,0.0,-0.67474,0.00022,17.98094]
[1778541430200,33.49,81721.64,0.0,-0.67471,0.00022,17.9815]
[1778541435239,33.49,81720.25,0.0,-0.67501,0.00022,17.97452]
[1778541440274,33.49,81719.79,0.0,-0.6751,0.00022,17.9723]
[1778541445308,33.49,81720.34,0.0,-0.67498,0.00022,17.97522]
[1778541450344,33.49,81720.29,0.0,-0.67499,0.00022,17.97501]
[1778541455379,33.49,81720.53,0.0,-0.67498,0.00022,17.97069]
[1778541460414,33.49,81720.59,0.0,-0.67496,0.00022,17.97103]
[1778541462428,33.49,81707.41,0.0,-0.6778,0.00021,17.90334]
[1778541463435,33.49,81701.02,0.0,-0.67917,0.00021,17.87017]
[1778541465449,33.49,81698.73,0.0,-0.67967,0.00021,17.85814]
[1778541470483,33.49,81696.85,0.0,-0.68008,0.00021,17.84807]
[1778541477014,33.49,81697.59,0.0,-0.67992,0.00021,17.85191]
[1778541480555,33.49,81692.1,0.0,-0.6811,0.00021,17.82314]
[1778541487084,33.49,81695.03,0.0,-0.68047,0.00021,17.83852]
[1778541492644,33.49,81692.56,0.0,-0.681,0.00021,17.82555]
[1778541497680,33.49,81693.87,0.0,-0.68072,0.00021,17.83238]
[1778541502715,33.49,81692.5,0.0,-0.68101,0.00021,17.82534]
[1778541507750,33.49,81692.76,0.0,-0.68095,0.00021,17.82684]
[1778541512786,33.49,81693.98,0.0,-0.68074,0.00021,17.82748]
[1778541517821,33.49,81693.95,0.0,-0.68075,0.00021,17.82716]
[1778541525877,33.48,81694.0,0.0,-0.68075,0.00021,17.82717]
[1778541531919,33.48,81692.46,0.0,-0.68109,0.00021,17.81891]
[1778541536954,33.48,81692.64,0.0,-0.68106,0.00021,17.81973]
[1778541541991,33.48,81689.06,0.0,-0.68182,0.00021,17.80103]
[1778541547024,33.48,81689.29,0.0,-0.68177,0.00021,17.80224]
[1778541552060,33.48,81688.62,0.0,-0.68192,0.00021,17.79865]
[1778541557095,33.48,81687.36,0.0,-0.68219,0.00021,17.79196]
[1778541562129,33.48,81685.63,0.0,-0.68256,0.00021,17.78279]
[1778541567164,33.48,81682.8,0.0,-0.68316,0.00021,17.76784]
[1778541573206,33.48,81682.99,0.0,-0.68317,0.00021,17.76325]
[1778541578241,33.48,81679.18,0.0,-0.68398,0.00021,17.7431]
[1778541582269,33.48,81668.69,0.0,-0.68621,0.00021,17.68722]
[1778541583276,33.48,81667.69,0.0,-0.68642,0.00021,17.68188]
[1778541588311,33.48,81668.83,0.0,-0.68618,0.00021,17.68789]
[1778541593346,33.48,81674.28,0.0,-0.68502,0.00021,17.717]
[1778541595360,33.48,81679.58,0.0,-0.6839,0.00021,17.74514]
[1778541600395,33.48,81677.25,0.0,-0.6844,0.00021,17.73264]
[1778541605431,33.48,81673.45,0.0,-0.68521,0.00021,17.71232]
[1778541610466,33.48,81674.1,0.0,-0.68507,0.00021,17.71584]
[1778541615502,33.48,81675.97,0.0,-0.68468,0.00021,17.7256]
[1778541620536,33.48,81677.73,0.0,-0.68431,0.00021,17.73491]
[1778541625572,33.48,81678.62,0.0,-0.68412,0.00021,17.73955]
[1778541635642,33.47,81679.33,0.0,-0.68402,0.00021,17.73761]
[1778541644705,33.47,81684.94,0.0,-0.68283,0.00021,17.76719]
[1778541649739,33.47,81684.38,0.0,-0.68295,0.00021,17.76418]
[1778541654774,33.47,81683.58,0.0,-0.68312,0.00021,17.75992]
[1778541661823,33.47,81683.68,0.0,-0.6831,0.00021,17.76039]
[1778541666858,33.47,81683.98,0.0,-0.68304,0.00021,17.76193]
[1778541672901,33.47,81684.0,0.0,-0.68304,0.00021,17.76196]
[1778541678943,33.47,81683.7,0.0,-0.68311,0.00021,17.76031]
[1778541685991,33.47,81683.57,0.0,-0.68314,0.00021,17.75954]
[1778541691027,33.47,81685.15,0.0,-0.68285,0.00021,17.76218]
[1778541696066,33.47,81684.93,0.0,-0.6829,0.00021,17.76091]
[1778541701096,33.47,81684.98,0.0,-0.6829,0.00021,17.76108]
[1778541704117,33.47,81690.31,0.0,-0.68176,0.00021,17.78909]
[1778541708145,33.47,81696.42,0.0,-0.68046,0.00021,17.82087]
[1778541714188,33.46,81694.66,0.0,-0.68086,0.00021,17.8113]
[1778541719225,33.46,81692.53,0.0,-0.68132,0.00021,17.79987]
[1778541725264,33.46,81690.79,0.0,-0.68171,0.00021,17.79044]
[1778541730299,33.46,81694.84,0.0,-0.68085,0.00021,17.81154]
[1778541735334,33.46,81693.87,0.0,-0.68106,0.00021,17.80644]
[1778541740370,33.46,81692.53,0.0,-0.68134,0.00021,17.79941]
[1778541744397,33.46,81682.58,0.0,-0.68347,0.00021,17.74684]
[1778541745404,33.46,81676.45,0.0,-0.68478,0.00021,17.71421]
[1778541750439,33.45,81677.59,0.0,-0.68455,0.00021,17.72006]
[1778541755475,33.45,81674.59,0.0,-0.68523,0.00021,17.69851]
[1778541760516,33.45,81671.56,0.0,-0.68589,0.00021,17.682]
[1778541761519,33.45,81664.23,0.0,-0.68745,0.00021,17.64258]
[1778541762531,33.45,81660.56,0.0,-0.68823,0.00021,17.62274]
[1778541767562,33.45,81652.86,0.0,-0.68987,0.00021,17.58093]
[1778541775617,33.45,81650.08,0.0,-0.69045,0.00021,17.56585]
[1778541782668,33.45,81646.28,0.0,-0.69125,0.00021,17.54516]
[1778541789212,33.45,81645.93,0.0,-0.69132,0.00021,17.54327]
[1778541794753,33.45,81644.54,0.0,-0.69162,0.00021,17.53565]
[1778541799788,33.45,81646.74,0.0,-0.69115,0.00021,17.54768]
[1778541804823,33.45,81648.62,0.0,-0.69076,0.00021,17.55789]
[1778541809354,33.45,81656.97,0.0,-0.689,0.00021,17.60323]
[1778541814897,33.45,81656.63,0.0,-0.68912,0.00021,17.59553]
[1778541819932,33.45,81656.45,0.0,-0.68917,0.00021,17.5944]
[1778541827988,33.45,81657.49,0.0,-0.68896,0.00021,17.59984]
[1778541833023,33.44,81657.69,0.0,-0.68892,0.00021,17.6008]
[1778541838059,33.44,81659.33,0.0,-0.68858,0.00021,17.60956]
[1778541843094,33.44,81659.57,0.0,-0.68853,0.00021,17.61076]
[1778541848131,33.44,81659.61,0.0,-0.68852,0.00021,17.61088]
[1778541850145,33.44,81664.9,0.0,-0.6874,0.00021,17.63944]
[1778541852157,33.44,81668.26,0.0,-0.68669,0.00021,17.65753]
[1778541856185,33.44,81674.36,0.0,-0.68538,0.00021,17.69033]
[1778541858199,33.44,81675.43,0.0,-0.68515,0.00021,17.69603]
[1778541863234,33.44,81675.29,0.0,-0.68519,0.00021,17.69523]
[1778541868269,33.44,81674.97,0.0,-0.68526,0.00021,17.69339]
[1778541878345,33.44,81673.83,0.0,-0.68556,0.00021,17.6815]
[1778541883380,33.44,81672.27,0.0,-0.68589,0.00021,17.67306]
[1778541888415,33.44,81672.13,0.0,-0.68593,0.00021,17.6722]
[1778541893450,33.44,81671.02,0.0,-0.68617,0.00021,17.66616]
[1778541899493,33.44,81671.49,0.0,-0.68607,0.00021,17.66856]
[1778541904529,33.44,81665.21,0.0,-0.68741,0.00021,17.63465]
[1778541906542,33.44,81662.31,0.0,-0.68804,0.00021,17.61891]
[1778541911577,33.43,81661.21,0.0,-0.68828,0.00021,17.61274]
[1778541914598,33.43,81653.63,0.0,-0.68989,0.00021,17.57143]
[1778541920126,33.43,81654.74,0.0,-0.68967,0.00021,17.57727]
[1778541925676,33.43,81657.52,0.0,-0.68909,0.00021,17.59214]
[1778541930710,33.43,81652.31,0.0,-0.6902,0.00021,17.56366]
[1778541935746,33.43,81651.5,0.0,-0.69042,0.00021,17.55347]
[1778541940781,33.43,81652.47,0.0,-0.69021,0.00021,17.55877]
[1778541945819,33.43,81651.79,0.0,-0.69036,0.00021,17.55499]
[1778541950854,33.43,81649.14,0.0,-0.69093,0.00021,17.54043]
[1778541955892,33.43,81647.08,0.0,-0.69136,0.00021,17.52908]
[1778541960927,33.43,81643.92,0.0,-0.69203,0.00021,17.5117]
[1778541966969,33.43,81642.35,0.0,-0.69237,0.00021,17.50304]
[1778541972003,33.42,81640.29,0.0,-0.6928,0.00021,17.49168]
[1778541977038,33.42,81638.98,0.0,-0.69308,0.00021,17.48443]
[1778541982075,33.42,81637.03,0.0,-0.69349,0.00021,17.47365]
[1778541988117,33.42,81636.75,0.0,-0.69355,0.00021,17.47211]
[1778541994158,33.42,81636.12,0.0,-0.69373,0.00021,17.46296]
[1778541996172,33.42,81643.29,0.0,-0.69222,0.00021,17.50248]
[1778542001207,33.42,81646.92,0.0,-0.69146,0.00021,17.52225]
[1778542006241,33.42,81648.45,0.0,-0.69114,0.00021,17.53049]
[1778542011277,33.42,81650.44,0.0,-0.69073,0.00021,17.54114]
[1778542016312,33.42,81651.98,0.0,-0.69041,0.00021,17.54933]
[1778542022355,33.42,81652.51,0.0,-0.69031,0.00021,17.55198]
[1778542027389,33.42,81654.67,0.0,-0.68986,0.00021,17.56353]
[1778542032424,33.41,81655.96,0.0,-0.68959,0.00021,17.57037]
[1778542037458,33.41,81656.62,0.0,-0.68946,0.00021,17.57378]
[1778542042494,33.41,81657.25,0.0,-0.68933,0.00021,17.57704]
[1778542047530,33.41,81657.7,0.0,-0.68924,0.00021,17.57933]
[1778542052564,33.41,81658.29,0.0,-0.68917,0.00021,17.57675]
[1778542058607,33.41,81653.19,0.0,-0.69026,0.00021,17.54888]
[1778542071697,33.41,81655.92,0.0,-0.68969,0.00021,17.56347]
[1778542076732,33.41,81651.13,0.0,-0.69071,0.00021,17.53727]
[1778542081768,33.41,81646.51,0.0,-0.69169,0.00021,17.51196]
[1778542082775,33.41,81640.85,0.0,-0.69288,0.00021,17.48082]
[1778542087810,33.41,81639.83,0.0,-0.69309,0.00021,17.47538]
[1778542092845,33.41,81639.89,0.0,-0.69307,0.00021,17.47587]
[1778542098887,33.41,81639.75,0.0,-0.6931,0.00021,17.47526]
[1778542103922,33.41,81639.9,0.0,-0.69306,0.00021,17.47618]
[1778542111464,33.41,81639.81,0.0,-0.69312,0.00021,17.47014]
[1778542121534,33.41,81640.04,0.0,-0.69307,0.00021,17.47157]
[1778542127084,33.41,81639.64,0.0,-0.69315,0.00021,17.46942]
[1778542132119,33.41,81640.69,0.0,-0.69293,0.00021,17.47527]
[1778542139168,33.41,81640.1,0.0,-0.69305,0.00021,17.47211]
[1778542144202,33.41,81639.32,0.0,-0.69321,0.00021,17.46792]
[1778542146217,33.42,81644.78,0.0,-0.69205,0.00021,17.49804]
[1778542151744,33.42,81647.12,0.0,-0.69155,0.00021,17.51089]
[1778542157294,33.42,81644.17,0.0,-0.69218,0.00021,17.4947]
[1778542162329,33.42,81639.63,0.0,-0.69314,0.00021,17.46973]
[1778542167364,33.42,81642.09,0.0,-0.69261,0.00021,17.48336]
[1778542172400,33.42,81640.36,0.0,-0.69302,0.00021,17.46823]
[1778542174435,33.42,81624.88,0.0,-0.69629,0.00021,17.38232]
[1778542175425,33.42,81613.76,0.0,-0.69862,0.00021,17.31989]
[1778542176432,33.42,81618.65,0.0,-0.6976,0.00021,17.34745]
[1778542181467,33.42,81614.32,0.0,-0.6985,0.00021,17.3232]
[1778542186502,33.42,81616.6,0.0,-0.69802,0.00021,17.33615]
[1778542191537,33.42,81615.21,0.0,-0.69831,0.00021,17.32836]
[1778542197580,33.42,81611.72,0.0,-0.69904,0.00021,17.30873]
[1778542200605,33.42,81606.02,0.0,-0.70023,0.00021,17.27654]
[1778542203622,33.42,81612.85,0.0,-0.69879,0.00021,17.31531]
[1778542208657,33.42,81610.97,0.0,-0.69919,0.00021,17.30474]
[1778542213692,33.42,81606.44,0.0,-0.70013,0.00021,17.27921]
[1778542218728,33.42,81604.35,0.0,-0.70056,0.00021,17.26757]
[1778542222755,33.42,81612.84,0.0,-0.69877,0.00021,17.31588]
[1778542223762,33.43,81624.54,0.0,-0.69631,0.00021,17.38164]
[1778542224769,33.43,81624.87,0.0,-0.69624,0.00021,17.3835]
[1778542230810,33.43,81623.49,0.0,-0.69653,0.00021,17.37587]
[1778542234840,33.43,81634.96,0.0,-0.69415,0.00021,17.43419]
[1778542236853,33.43,81637.1,0.0,-0.6937,0.00021,17.44612]
[1778542239874,33.43,81647.53,0.0,-0.69149,0.00021,17.50365]
[1778542240884,33.43,81649.1,0.0,-0.69116,0.00021,17.51225]
[1778542245918,33.43,81649.91,0.0,-0.69099,0.00021,17.5166]
[1778542252444,33.43,81652.33,0.0,-0.69048,0.00021,17.52962]
[1778542256993,33.42,81657.76,0.0,-0.68934,0.00021,17.55899]
[1778542262514,33.42,81662.51,0.0,-0.68834,0.00021,17.58455]
[1778542271096,33.42,81666.9,0.0,-0.6874,0.00021,17.60827]
[1778542276132,33.42,81668.87,0.0,-0.68698,0.00021,17.61889]
[1778542282654,33.42,81671.16,0.0,-0.68651,0.00021,17.63087]
[1778542288215,33.42,81674.42,0.0,-0.68582,0.00021,17.64804]
[1778542293250,33.42,81679.03,0.0,-0.68489,0.00021,17.66693]
[1778542298287,33.42,81680.97,0.0,-0.68448,0.00021,17.6772]
[1778542303320,33.42,81681.91,0.0,-0.68428,0.00021,17.68211]
[1778542308355,33.42,81681.76,0.0,-0.68431,0.00021,17.68127]
[1778542309362,33.42,81688.76,0.0,-0.68282,0.00021,17.71839]
[1778542311376,33.42,81690.4,0.0,-0.68247,0.00021,17.72698]
[1778542316410,33.41,81694.78,0.0,-0.68154,0.00021,17.74982]
[1778542320440,33.41,81700.44,0.0,-0.68033,0.00022,17.77932]
[1778542322937,33.41,81690.7,0.0,-0.68243,0.00021,17.72802]
[1778542328496,33.41,81689.03,0.0,-0.68279,0.00021,17.7191]
[1778542333532,33.41,81691.4,0.0,-0.68228,0.00021,17.73151]
[1778542338564,33.41,81691.48,0.0,-0.68227,0.00021,17.73184]
[1778542343600,33.41,81692.37,0.0,-0.68209,0.00021,17.73641]
[1778542348635,33.41,81693.29,0.0,-0.68189,0.00021,17.74113]
[1778542355686,33.4,81698.03,0.0,-0.68093,0.00022,17.76018]
[1778542360721,33.4,81702.44,0.0,-0.67999,0.00022,17.78305]
[1778542365761,33.4,81703.81,0.0,-0.67969,0.00022,17.79025]
[1778542367776,33.4,81711.19,0.0,-0.6781,0.00022,17.82868]
[1778542372811,33.4,81711.03,0.0,-0.67814,0.00022,17.82784]
[1778542378853,33.4,81710.25,0.0,-0.6783,0.00022,17.82378]
[1778542382881,33.4,81703.55,0.0,-0.67975,0.00022,17.78895]
[1778542387916,33.4,81701.76,0.0,-0.68013,0.00022,17.77971]
[1778542393427,33.41,81700.15,0.0,-0.68047,0.00022,17.77139]
[1778542398995,33.41,81699.19,0.0,-0.68067,0.00022,17.7665]
[1778542404028,33.41,81698.49,0.0,-0.68082,0.00022,17.76293]
[1778542409063,33.41,81697.7,0.0,-0.68098,0.00021,17.75887]
[1778542414100,33.41,81698.3,0.0,-0.6809,0.00022,17.75648]
[1778542416113,33.41,81704.38,0.0,-0.67959,0.00022,17.78828]
[1778542423641,33.41,81705.44,0.0,-0.67936,0.00022,17.7937]
[1778542429205,33.41,81705.42,0.0,-0.67937,0.00022,17.79352]
[1778542435246,33.41,81702.73,0.0,-0.67995,0.00022,17.77943]
[1778542442296,33.41,81701.99,0.0,-0.68012,0.00022,17.77546]
[1778542449344,33.4,81702.21,0.0,-0.68007,0.00022,17.77651]
[1778542456394,33.4,81701.37,0.0,-0.68026,0.00022,17.77202]
[1778542463920,33.41,81697.11,0.0,-0.68117,0.00022,17.74983]
[1778542473990,33.41,81693.96,0.0,-0.68189,0.00021,17.72778]
[1778542475527,33.41,81703.01,0.0,-0.67994,0.00022,17.77527]
[1778542476534,33.41,81703.45,0.0,-0.67984,0.00022,17.77754]
[1778542481570,33.41,81704.37,0.0,-0.67965,0.00022,17.78222]
[1778542486604,33.41,81701.69,0.0,-0.68022,0.00022,17.76841]
[1778542492646,33.41,81700.93,0.0,-0.68037,0.00022,17.7648]
[1778542497683,33.41,81699.4,0.0,-0.68068,0.00022,17.75711]
[1778542501711,33.41,81709.29,0.0,-0.67854,0.00022,17.80893]
[1778542502717,33.41,81714.71,0.0,-0.67737,0.00022,17.83702]
[1778542507752,33.42,81717.95,0.0,-0.67667,0.00022,17.85377]
[1778542512787,33.42,81721.84,0.0,-0.67583,0.00022,17.87374]
[1778542516816,33.42,81729.48,0.0,-0.67417,0.00022,17.91275]
[1778542519836,33.42,81735.72,0.0,-0.67282,0.00022,17.94438]
[1778542525878,33.41,81739.89,0.0,-0.67192,0.00022,17.96522]
[1778542530913,33.41,81742.11,0.0,-0.67145,0.00022,17.9762]
[1778542535948,33.41,81736.67,0.0,-0.67268,0.00022,17.94301]
[1778542540983,33.41,81731.27,0.0,-0.67387,0.00022,17.91539]
[1778542546019,33.4,81733.72,0.0,-0.67335,0.00022,17.92749]
[1778542551055,33.4,81735.97,0.0,-0.67288,0.00022,17.93852]
[1778542556103,33.4,81739.09,0.0,-0.67222,0.00022,17.9539]
[1778542557109,33.4,81748.14,0.0,-0.67025,0.00022,17.99931]
[1778542558116,33.4,81752.38,0.0,-0.66932,0.00022,18.02039]
[1778542563152,33.39,81753.95,0.0,-0.66899,0.00022,18.02791]
[1778542568189,33.39,81757.53,0.0,-0.66822,0.00022,18.04539]
[1778542575238,33.39,81758.01,0.0,-0.66813,0.00022,18.04741]
[1778542580272,33.39,81760.17,0.0,-0.66768,0.00022,18.05774]
[1778542585308,33.38,81759.9,0.0,-0.66775,0.00022,18.05608]
[1778542594840,33.38,81760.26,0.0,-0.66774,0.00022,18.05175]
[1778542600411,33.37,81760.58,0.0,-0.66769,0.00022,18.05299]
[1778542610482,33.37,81761.12,0.0,-0.66759,0.00022,18.05525]
[1778542613503,33.37,81753.56,0.0,-0.66925,0.00022,18.0176]
[1778542618539,33.37,81752.54,0.0,-0.66948,0.00022,18.01228]
[1778542623573,33.36,81752.63,0.0,-0.66948,0.00022,18.01248]
[1778542628608,33.36,81750.69,0.0,-0.66992,0.00022,18.00246]
[1778542635124,33.35,81748.63,0.0,-0.6704,0.00022,17.99147]
[1778542641699,33.35,81747.48,0.0,-0.67067,0.00022,17.98511]
[1778542643714,33.35,81738.4,0.0,-0.67266,0.00022,17.93917]
[1778542645194,33.35,81732.88,0.0,-0.67387,0.00022,17.91102]
[1778542650763,33.34,81731.23,0.0,-0.67424,0.00022,17.90235]
[1778542653783,33.34,81724.48,0.0,-0.67576,0.00022,17.86203]
[1778542658818,33.34,81721.6,0.0,-0.6764,0.00022,17.84694]
[1778542663853,33.34,81721.38,0.0,-0.67645,0.00022,17.8456]
[1778542670902,33.34,81722.6,0.0,-0.6762,0.00022,17.85165]
[1778542672916,33.34,81730.54,0.0,-0.67448,0.00022,17.89226]
[1778542677951,33.33,81731.5,0.0,-0.67429,0.00022,17.89681]
[1778542682988,33.33,81730.59,0.0,-0.6745,0.00022,17.89183]
[1778542688021,33.33,81735.39,0.0,-0.67347,0.00022,17.91593]
[1778542695545,33.32,81736.11,0.0,-0.67334,0.00022,17.91902]
[1778542701112,33.32,81738.51,0.0,-0.67283,0.00022,17.93086]
[1778542706146,33.31,81739.14,0.0,-0.67271,0.00022,17.93366]
[1778542712189,33.31,81739.42,0.0,-0.67271,0.00022,17.92911]
[1778542717224,33.31,81740.84,0.0,-0.67242,0.00022,17.93599]
[1778542722260,33.31,81741.11,0.0,-0.67237,0.00022,17.93705]
[1778542728305,33.3,81741.81,0.0,-0.67223,0.00022,17.94022]
[1778542733338,33.3,81741.52,0.0,-0.67231,0.00022,17.93845]
[1778542739379,33.3,81742.31,0.0,-0.67215,0.00022,17.94211]
[1778542744414,33.29,81742.34,0.0,-0.67216,0.00022,17.94199]
[1778542749451,33.29,81742.77,0.0,-0.67208,0.00022,17.94389]
[1778542754485,33.29,81742.6,0.0,-0.67213,0.00022,17.94277]
[1778542759521,33.29,81742.78,0.0,-0.6721,0.00022,17.94341]
[1778542764556,33.29,81744.01,0.0,-0.67184,0.00022,17.94937]
[1778542768585,33.28,81750.45,0.0,-0.67044,0.00022,17.98161]
[1778542770599,33.28,81754.35,0.0,-0.66959,0.00022,18.00106]
[1778542776112,33.28,81750.24,0.0,-0.67054,0.00022,17.97468]
[1778542781677,33.28,81748.82,0.0,-0.67086,0.00022,17.96743]
[1778542786712,33.28,81746.88,0.0,-0.67129,0.00022,17.9576]
[1778542791746,33.28,81749.77,0.0,-0.67066,0.00022,17.97206]
[1778542793761,33.28,81754.35,0.0,-0.66965,0.00022,17.99504]
[1778542798799,33.28,81752.77,0.0,-0.67001,0.00022,17.98693]
[1778542800810,33.28,81747.04,0.0,-0.67127,0.00022,17.95804]
[1778542802826,33.27,81743.79,0.0,-0.67198,0.00022,17.94155]
[1778542803834,33.27,81737.98,0.0,-0.67326,0.00022,17.91202]
[1778542808876,33.27,81740.02,0.0,-0.67282,0.00022,17.92216]
[1778542813903,33.27,81737.81,0.0,-0.67331,0.00022,17.91073]
[1778542818938,33.27,81739.45,0.0,-0.67296,0.00022,17.91888]
[1778542826464,33.27,81741.31,0.0,-0.67257,0.00022,17.92804]
[1778542832029,33.26,81744.55,0.0,-0.67191,0.00022,17.93868]
[1778542837065,33.26,81744.4,0.0,-0.67195,0.00022,17.93773]
[1778542842099,33.26,81744.83,0.0,-0.67187,0.00022,17.93973]
[1778542847135,33.26,81745.92,0.0,-0.67164,0.00022,17.94507]
[1778542852170,33.26,81744.85,0.0,-0.67188,0.00022,17.93951]
[1778542857205,33.26,81743.37,0.0,-0.67221,0.00022,17.93186]
[1778542862239,33.26,81741.37,0.0,-0.67265,0.00022,17.92157]
[1778542869288,33.25,81742.32,0.0,-0.67246,0.00022,17.92615]
[1778542874323,33.25,81741.1,0.0,-0.67273,0.00022,17.9198]
[1778542879357,33.25,81741.95,0.0,-0.67255,0.00022,17.92398]
[1778542884393,33.25,81745.25,0.0,-0.67183,0.00022,17.94068]
[1778542889430,33.25,81750.5,0.0,-0.67068,0.00022,17.9672]
[1778542895471,33.25,81750.74,0.0,-0.67066,0.00022,17.96289]
[1778542900506,33.25,81750.74,0.0,-0.67066,0.00022,17.96296]
[1778542905542,33.25,81755.57,0.0,-0.6696,0.00022,17.98719]
[1778542907571,33.25,81771.08,0.0,-0.66619,0.00022,18.06412]
[1778542908572,33.25,81798.56,0.0,-0.66011,0.00022,18.19739]
[1778542909577,33.25,81806.91,0.0,-0.65825,0.00022,18.23706]
[1778542910585,33.25,81812.37,0.0,-0.65704,0.00022,18.26278]
[1778542915634,33.25,81813.47,0.0,-0.65679,0.00022,18.26793]
[1778542920660,33.25,81818.27,0.0,-0.65573,0.00022,18.29031]
[1778542925693,33.25,81818.9,0.0,-0.65558,0.00022,18.29334]
[1778542930729,33.26,81819.78,0.0,-0.65538,0.00022,18.29754]
[1778542935764,33.26,81812.18,0.0,-0.65707,0.00022,18.26212]
[1778542937778,33.26,81810.91,0.0,-0.65735,0.00022,18.25612]
[1778542942813,33.26,81809.31,0.0,-0.65771,0.00022,18.24852]
[1778542947848,33.25,81807.54,0.0,-0.65811,0.00022,18.24008]
[1778542950869,33.25,81801.69,0.0,-0.65941,0.00022,18.21237]
[1778542957383,33.25,81804.67,0.0,-0.65879,0.00022,18.22098]
[1778542963960,33.25,81805.08,0.0,-0.6587,0.00022,18.22291]
[1778542968995,33.25,81804.64,0.0,-0.6588,0.00022,18.22071]
[1778542974030,33.25,81803.97,0.0,-0.65896,0.00022,18.21738]
[1778542980072,33.25,81802.02,0.0,-0.6594,0.00022,18.20805]
[1778542984101,33.25,81791.26,0.0,-0.66178,0.00022,18.15658]
[1778542987593,33.25,81787.29,0.0,-0.66267,0.00022,18.13732]
[1778542993163,33.25,81791.74,0.0,-0.66168,0.00022,18.15883]
[1778542998198,33.25,81792.41,0.0,-0.66152,0.00022,18.1622]
[1778543003233,33.25,81792.42,0.0,-0.66151,0.00022,18.16242]
[1778543008268,33.26,81792.56,0.0,-0.66147,0.00022,18.16329]
[1778543013303,33.26,81792.03,0.0,-0.66162,0.00022,18.15536]
[1778543018339,33.26,81793.77,0.0,-0.66124,0.00022,18.16368]
[1778543026395,33.26,81792.08,0.0,-0.66162,0.00022,18.15553]
[1778543032436,33.26,81792.58,0.0,-0.66149,0.00022,18.1582]
[1778543037472,33.26,81793.44,0.0,-0.66129,0.00022,18.16258]
[1778543042510,33.26,81792.57,0.0,-0.66148,0.00022,18.15845]
[1778543047541,33.26,81793.81,0.0,-0.66121,0.00022,18.1644]
[1778543053583,33.26,81795.74,0.0,-0.66078,0.00022,18.17361]
[1778543058622,33.26,81793.51,0.0,-0.66127,0.00022,18.16293]
[1778543063656,33.26,81794.26,0.0,-0.66111,0.00022,18.16655]
[1778543068691,33.26,81794.44,0.0,-0.66107,0.00022,18.16743]
[1778543073727,33.26,81785.32,0.0,-0.66313,0.00022,18.11796]
[1778543074733,33.26,81783.53,0.0,-0.66352,0.00022,18.10933]
[1778543079768,33.26,81779.17,0.0,-0.66448,0.00022,18.08827]
[1778543088310,33.27,81778.61,0.0,-0.66459,0.00022,18.0857]
[1778543095882,33.27,81778.2,0.0,-0.66467,0.00022,18.08406]
[1778543100916,33.27,81778.17,0.0,-0.66467,0.00022,18.08396]
[1778543105951,33.27,81778.57,0.0,-0.66458,0.00022,18.08604]
[1778543110987,33.27,81778.93,0.0,-0.66449,0.00022,18.08788]
[1778543116022,33.27,81778.6,0.0,-0.66456,0.00022,18.08633]
[1778543121058,33.27,81777.8,0.0,-0.66473,0.00022,18.0826]
[1778543126095,33.28,81778.49,0.0,-0.66457,0.00022,18.08615]
[1778543131130,33.28,81774.68,0.0,-0.66545,0.00022,18.06209]
[1778543136165,33.28,81769.84,0.0,-0.66651,0.00022,18.03846]
[1778543141201,33.28,81769.81,0.0,-0.66651,0.00022,18.03844]
[1778543145229,33.28,81776.69,0.0,-0.66499,0.00022,18.07225]
[1778543150264,33.28,81778.94,0.0,-0.66449,0.00022,18.08317]
[1778543155300,33.28,81779.63,0.0,-0.66434,0.00022,18.08647]
[1778543160335,33.28,81784.51,0.0,-0.66327,0.00022,18.11017]
[1778543163356,33.28,81775.84,0.0,-0.66518,0.00022,18.06803]
[1778543164363,33.28,81772.95,0.0,-0.66581,0.00022,18.05388]
[1778543169398,33.28,81772.3,0.0,-0.66595,0.00022,18.05077]
[1778543176447,33.28,81771.6,0.0,-0.6661,0.00022,18.04743]
[1778543181483,33.28,81775.67,0.0,-0.6652,0.00022,18.06752]
[1778543188531,33.28,81776.52,0.0,-0.66501,0.00022,18.07175]
[1778543193569,33.29,81775.41,0.0,-0.66529,0.00022,18.06093]
[1778543198604,33.29,81775.17,0.0,-0.66533,0.00022,18.05994]
[1778543203639,33.29,81769.24,0.0,-0.66663,0.00022,18.03103]
[1778543204651,33.29,81765.14,0.0,-0.66753,0.00022,18.01076]
[1778543206660,33.29,81755.64,0.0,-0.66962,0.00022,17.96356]
[1778543211700,33.29,81752.92,0.0,-0.67021,0.00022,17.95003]
[1778543216732,33.29,81755.92,0.0,-0.66957,0.00022,17.96484]
[1778543221769,33.29,81756.64,0.0,-0.66942,0.00022,17.96818]
[1778543226803,33.28,81754.4,0.0,-0.66992,0.00022,17.95674]
[1778543232845,33.28,81750.42,0.0,-0.6708,0.00022,17.93659]
[1778543237880,33.28,81750.51,0.0,-0.67079,0.00022,17.93684]
[1778543242916,33.28,81752.76,0.0,-0.67031,0.00022,17.94788]
[1778543247951,33.27,81757.74,0.0,-0.66923,0.00022,17.97252]
[1778543252988,33.27,81753.11,0.0,-0.67031,0.00022,17.94345]
[1778543253997,33.27,81740.12,0.0,-0.67315,0.00022,17.8778]
[1778543256012,33.27,81740.06,0.0,-0.67317,0.00022,17.87748]
[1778543261045,33.27,81741.41,0.0,-0.67287,0.00022,17.88431]
[1778543266081,33.27,81741.2,0.0,-0.67292,0.00022,17.88324]
[1778543271115,33.27,81743.12,0.0,-0.6725,0.00022,17.893]
[1778543277157,33.27,81742.84,0.0,-0.67256,0.00022,17.89159]
[1778543282192,33.27,81743.0,0.0,-0.67252,0.00022,17.89241]
[1778543287228,33.27,81741.93,0.0,-0.67276,0.00022,17.88706]
[1778543292262,33.27,81745.52,0.0,-0.67197,0.00022,17.90531]
[1778543293270,33.27,81750.94,0.0,-0.67078,0.00022,17.93264]
[1778543295284,33.27,81752.29,0.0,-0.67048,0.00022,17.93938]
[1778543300320,33.27,81750.43,0.0,-0.6709,0.00022,17.92993]
[1778543305355,33.27,81747.9,0.0,-0.67145,0.00022,17.91717]
[1778543310390,33.27,81746.25,0.0,-0.67181,0.00022,17.90888]
[1778543315424,33.27,81747.58,0.0,-0.67156,0.00022,17.91004]
[1778543320460,33.27,81751.97,0.0,-0.6706,0.00022,17.93216]
[1778543325495,33.27,81753.55,0.0,-0.67025,0.00022,17.94006]
[1778543330530,33.27,81754.28,0.0,-0.6701,0.00022,17.94363]
[1778543337579,33.27,81751.77,0.0,-0.67065,0.00022,17.9309]
[1778543342614,33.27,81747.4,0.0,-0.67162,0.00022,17.90882]
[1778543347649,33.27,81745.53,0.0,-0.67203,0.00022,17.89933]
[1778543354698,33.27,81750.0,0.0,-0.67105,0.00022,17.92172]
[1778543360219,33.26,81751.66,0.0,-0.6707,0.00022,17.92983]
[1778543367790,33.26,81751.66,0.0,-0.67072,0.00022,17.92948]
[1778543372825,33.26,81749.39,0.0,-0.67127,0.00022,17.91226]
[1778543377860,33.26,81747.47,0.0,-0.6717,0.00022,17.9024]
[1778543382895,33.26,81745.17,0.0,-0.67221,0.00022,17.89065]
[1778543387932,33.26,81746.55,0.0,-0.67191,0.00022,17.89749]
[1778543392966,33.25,81747.08,0.0,-0.6718,0.00022,17.9]
[1778543398001,33.25,81743.35,0.0,-0.67263,0.00022,17.88094]
[1778543402031,33.25,81748.78,0.0,-0.67144,0.00022,17.90832]
[1778543407065,33.25,81750.38,0.0,-0.6711,0.00022,17.91616]
[1778543410092,33.25,81744.53,0.0,-0.67239,0.00022,17.88647]
[1778543415122,33.25,81742.53,0.0,-0.67283,0.00022,17.87622]
[1778543420158,33.25,81741.41,0.0,-0.67308,0.00022,17.87044]
[1778543425194,33.25,81743.09,0.0,-0.67272,0.00022,17.87887]
[1778543430710,33.25,81744.17,0.0,-0.67249,0.00022,17.88423]
[1778543436270,33.24,81742.5,0.0,-0.6729,0.00022,17.87003]
[1778543439290,33.24,81735.66,0.0,-0.6744,0.00022,17.83518]
[1778543440779,33.24,81741.42,0.0,-0.67314,0.00022,17.86459]
[1778543446341,33.24,81741.05,0.0,-0.67322,0.00022,17.86275]
[1778543451378,33.25,81741.62,0.0,-0.67309,0.00022,17.86576]
[1778543456412,33.25,81740.41,0.0,-0.67334,0.00022,17.85979]
[1778543461447,33.25,81740.75,0.0,-0.67326,0.00022,17.86175]
[1778543466483,33.25,81739.15,0.0,-0.6736,0.00022,17.85385]
[1778543471518,33.25,81739.1,0.0,-0.6736,0.00022,17.85385]
[1778543476554,33.26,81738.52,0.0,-0.67371,0.00022,17.85119]
[1778543482595,33.26,81740.45,0.0,-0.67327,0.00022,17.86138]
[1778543487630,33.26,81739.61,0.0,-0.67344,0.00022,17.8574]
[1778543492666,33.26,81741.72,0.0,-0.67301,0.00022,17.8628]
[1778543497700,33.27,81741.59,0.0,-0.67303,0.00022,17.86243]
[1778543502735,33.27,81741.44,0.0,-0.67305,0.00022,17.86196]
[1778543508777,33.27,81743.15,0.0,-0.67266,0.00022,17.87098]
[1778543515826,33.28,81743.47,0.0,-0.67257,0.00022,17.87291]
[1778543520863,33.28,81744.51,0.0,-0.67234,0.00022,17.87835]
[1778543525898,33.28,81745.54,0.0,-0.67211,0.00022,17.88368]
[1778543530937,33.28,81744.4,0.0,-0.67235,0.00022,17.87801]
[1778543535972,33.28,81749.54,0.0,-0.67122,0.00022,17.90403]
[1778543541010,33.28,81753.35,0.0,-0.67039,0.00022,17.9231]
[1778543546044,33.28,81752.31,0.0,-0.67062,0.00022,17.91774]
[1778543551559,33.28,81750.22,0.0,-0.67113,0.00022,17.9015]
[1778543558129,33.28,81749.58,0.0,-0.67128,0.00022,17.89813]
[1778543563163,33.27,81749.28,0.0,-0.67135,0.00022,17.89652]
[1778543569206,33.27,81755.6,0.0,-0.66997,0.00022,17.92812]
[1778543575249,33.27,81755.42,0.0,-0.67002,0.00022,17.927]
[1778543581291,33.27,81753.65,0.0,-0.67042,0.00022,17.91792]
[1778543583304,33.27,81762.49,0.0,-0.66847,0.00022,17.96206]
[1778543591841,33.27,81763.09,0.0,-0.66833,0.00022,17.96525]
[1778543597402,33.27,81756.7,0.0,-0.66975,0.00022,17.93319]
[1778543601911,33.27,81748.73,0.0,-0.6715,0.00022,17.89301]
[1778543606475,33.27,81741.58,0.0,-0.67307,0.00022,17.85678]
[1778543608485,33.27,81736.8,0.0,-0.67412,0.00022,17.83244]
[1778543614530,33.27,81738.44,0.0,-0.6738,0.00022,17.83523]
[1778543622057,33.27,81733.15,0.0,-0.67495,0.00022,17.80849]
[1778543627619,33.27,81729.64,0.0,-0.6757,0.00022,17.79082]
[1778543633662,33.28,81729.07,0.0,-0.67581,0.00022,17.7882]
[1778543642199,33.28,81730.89,0.0,-0.67542,0.00022,17.79746]
[1778543647760,33.27,81731.79,0.0,-0.67522,0.00022,17.80199]
[1778543656825,33.27,81733.87,0.0,-0.67478,0.00022,17.81245]
[1778543662339,33.27,81733.04,0.0,-0.67497,0.00022,17.80806]
[1778543667913,33.27,81732.24,0.0,-0.67514,0.00022,17.80385]
[1778543672937,33.27,81729.66,0.0,-0.67576,0.00022,17.78486]
[1778543678981,33.27,81728.22,0.0,-0.67608,0.00022,17.77732]
[1778543679987,33.27,81734.68,0.0,-0.67467,0.00022,17.81048]
[1778543680996,33.27,81738.18,0.0,-0.6739,0.00022,17.8283]
[1778543686029,33.27,81741.05,0.0,-0.67329,0.00022,17.8426]
[1778543691066,33.26,81742.06,0.0,-0.67308,0.00022,17.84743]
[1778543696102,33.26,81743.99,0.0,-0.67267,0.00022,17.85692]
[1778543697110,33.26,81751.12,0.0,-0.67111,0.00022,17.89295]
[1778543702619,33.26,81753.14,0.0,-0.67066,0.00022,17.90309]
[1778543708185,33.26,81753.24,0.0,-0.67064,0.00022,17.90356]
[1778543718261,33.26,81753.98,0.0,-0.67048,0.00022,17.90723]
[1778543723296,33.26,81753.09,0.0,-0.67068,0.00022,17.90275]
[1778543728331,33.26,81752.38,0.0,-0.67083,0.00022,17.89919]
[1778543733366,33.26,81752.32,0.0,-0.67089,0.00022,17.89325]
[1778543738404,33.26,81752.25,0.0,-0.67091,0.00022,17.89286]
[1778543743438,33.26,81752.76,0.0,-0.6708,0.00022,17.8954]
[1778543748473,33.26,81752.91,0.0,-0.67077,0.00022,17.89611]
[1778543753508,33.26,81753.14,0.0,-0.67072,0.00022,17.89723]
[1778543758543,33.26,81755.68,0.0,-0.67016,0.00022,17.90992]
[1778543763578,33.26,81751.51,0.0,-0.67108,0.00022,17.8889]
[1778543768613,33.26,81753.99,0.0,-0.67054,0.00022,17.90134]
[1778543771634,33.25,81746.15,0.0,-0.67227,0.00022,17.86174]
[1778543777676,33.25,81746.6,0.0,-0.67217,0.00022,17.86398]
[1778543783182,33.25,81746.91,0.0,-0.6721,0.00022,17.86555]
[1778543788753,33.26,81747.45,0.0,-0.67198,0.00022,17.86832]
[1778543793788,33.26,81747.37,0.0,-0.67204,0.00022,17.86234]
[1778543798824,33.26,81754.88,0.0,-0.67039,0.00022,17.9002]
[1778543803858,33.25,81755.26,0.0,-0.67031,0.00022,17.902]
[1778543811914,33.25,81755.68,0.0,-0.67023,0.00022,17.90388]
[1778543816950,33.25,81754.98,0.0,-0.67038,0.00022,17.9003]
[1778543823466,33.25,81760.23,0.0,-0.66923,0.00022,17.92651]
[1778543829033,33.25,81764.21,0.0,-0.66836,0.00022,17.94622]
[1778543835076,33.25,81762.87,0.0,-0.66866,0.00022,17.93939]
[1778543836083,33.25,81754.03,0.0,-0.67061,0.00022,17.89515]
[1778543837090,33.25,81748.03,0.0,-0.67193,0.00022,17.86488]
[1778543842126,33.25,81746.22,0.0,-0.67233,0.00022,17.85573]
[1778543848167,33.25,81746.16,0.0,-0.67234,0.00022,17.8555]
[1778543852196,33.25,81739.29,0.0,-0.67388,0.00022,17.81506]
[1778543861258,33.25,81739.66,0.0,-0.67379,0.00022,17.81725]
[1778543866292,33.25,81743.79,0.0,-0.67289,0.00022,17.83817]
[1778543871328,33.25,81743.45,0.0,-0.67297,0.00022,17.83632]
[1778543876368,33.25,81744.43,0.0,-0.67276,0.00022,17.84116]
[1778543881399,33.25,81745.28,0.0,-0.67258,0.00022,17.84535]
[1778543886434,33.25,81745.4,0.0,-0.67256,0.00022,17.84584]
[1778543891469,33.25,81749.81,0.0,-0.6716,0.00022,17.868]
[1778543898518,33.24,81748.47,0.0,-0.6719,0.00022,17.86096]
[1778543903555,33.24,81754.48,0.0,-0.67059,0.00022,17.89105]
[1778543908588,33.24,81753.81,0.0,-0.67075,0.00022,17.88739]
[1778543913623,33.24,81755.0,0.0,-0.67055,0.00022,17.88746]
[1778543918659,33.23,81754.25,0.0,-0.67073,0.00022,17.88337]
[1778543923693,33.23,81752.32,0.0,-0.67116,0.00022,17.87335]
[1778543929737,33.23,81752.59,0.0,-0.67112,0.00022,17.87438]
[1778543934770,33.22,81752.63,0.0,-0.67112,0.00022,17.8743]
[1778543939805,33.22,81752.47,0.0,-0.67117,0.00022,17.87322]
[1778543944840,33.22,81751.8,0.0,-0.67133,0.00022,17.86962]
[1778543949875,33.22,81753.05,0.0,-0.67106,0.00022,17.87573]
[1778543954910,33.22,81755.11,0.0,-0.67062,0.00022,17.88593]
[1778543959944,33.22,81754.16,0.0,-0.67083,0.00022,17.88099]
[1778543964980,33.21,81754.82,0.0,-0.67069,0.00022,17.88417]
[1778543970017,33.21,81755.56,0.0,-0.67054,0.00022,17.88775]
[1778543976059,33.21,81751.33,0.0,-0.67152,0.00022,17.86062]
[1778543981095,33.21,81752.63,0.0,-0.67124,0.00022,17.86701]
[1778543986130,33.21,81754.91,0.0,-0.67075,0.00022,17.87836]
[1778543991164,33.21,81754.15,0.0,-0.67092,0.00022,17.8744]
[1778543996200,33.21,81753.45,0.0,-0.67108,0.00022,17.87075]
[1778544000228,33.21,81751.1,0.0,-0.6716,0.00022,17.8588]
[1778544001236,33.21,81751.61,0.0,-0.67149,0.00022,17.86136]
[1778544004730,33.2,81742.97,0.0,-0.6734,0.00022,17.81746]
[1778544006271,33.2,81738.99,0.0,-0.67427,0.00022,17.79708]
[1778544011306,33.2,81736.14,0.0,-0.6749,0.00022,17.78242]
[1778544015335,33.2,81730.62,0.0,-0.67612,0.00022,17.75387]
[1778544020370,33.2,81728.18,0.0,-0.67666,0.00022,17.74112]
[1778544022405,33.2,81728.54,0.0,-0.67658,0.00022,17.74296]
[1778544022487,33.2,81732.48,0.0,-0.67572,0.00022,17.76328]
[1778544023546,33.2,81732.48,0.0,-0.67572,0.00022,17.76328]
[1778544023647,33.2,81730.68,0.0,-0.67611,0.00022,17.75402]
[1778544029432,33.2,81729.12,0.0,-0.67646,0.00022,17.74589]
[1778544034470,33.2,81728.33,0.0,-0.67668,0.00022,17.73599]
[1778544038496,33.2,81703.53,0.0,-0.6821,0.00022,17.60591]
[1778544039503,33.2,81703.22,0.0,-0.68217,0.00022,17.60424]
[1778544043538,33.2,81696.64,0.0,-0.6836,0.00022,17.56922]
[1778544045551,33.2,81691.55,0.0,-0.68471,0.00022,17.54196]
[1778544048573,33.2,81686.13,0.0,-0.68589,0.00022,17.51267]
[1778544053616,33.2,81679.99,0.0,-0.68722,0.00022,17.47936]
[1778544054619,33.2,81677.77,0.0,-0.6877,0.00022,17.46731]
[1778544056632,33.2,81670.86,0.0,-0.68919,0.00022,17.42971]
[1778544061671,33.2,81670.04,0.0,-0.68936,0.00022,17.42547]
[1778544063685,33.2,81664.13,0.0,-0.69063,0.00022,17.39313]
[1778544066702,33.2,81660.86,0.0,-0.69133,0.00021,17.37524]
[1778544069724,33.2,81649.94,0.0,-0.69367,0.00021,17.31479]
[1778544071738,33.2,81647.93,0.0,-0.6941,0.00021,17.30357]
[1778544074761,33.2,81668.11,0.0,-0.68976,0.00022,17.41512]
[1778544075766,33.2,81678.91,0.0,-0.68743,0.00022,17.47412]
[1778544077783,33.2,81690.5,0.0,-0.68492,0.00022,17.53666]
[1778544078791,33.2,81686.23,0.0,-0.68585,0.00022,17.51366]
[1778544080805,33.2,81682.29,0.0,-0.6867,0.00022,17.49236]
[1778544085839,33.2,81681.93,0.0,-0.68678,0.00022,17.49041]
[1778544091882,33.2,81681.45,0.0,-0.68693,0.00022,17.48212]
[1778544096919,33.2,81683.02,0.0,-0.68659,0.00022,17.49055]
[1778544097925,33.2,81691.42,0.0,-0.68477,0.00022,17.53578]
[1778544098930,33.2,81694.19,0.0,-0.68417,0.00022,17.55057]
[1778544103966,33.2,81693.89,0.0,-0.68425,0.00022,17.54867]
[1778544109003,33.19,81690.89,0.0,-0.68491,0.00022,17.53235]
[1778544114036,33.19,81688.72,0.0,-0.68539,0.00022,17.52052]
[1778544119071,33.19,81699.36,0.0,-0.68308,0.00022,17.57749]
[1778544121086,33.19,81700.39,0.0,-0.68285,0.00022,17.58302]
[1778544126120,33.19,81700.28,0.0,-0.68287,0.00022,17.58251]
[1778544131164,33.19,81697.65,0.0,-0.68344,0.00022,17.56858]
[1778544136196,33.2,81697.8,0.0,-0.68341,0.00022,17.56944]
[1778544141231,33.2,81699.86,0.0,-0.68296,0.00022,17.58042]
[1778544146266,33.2,81699.65,0.0,-0.68301,0.00022,17.5793]
[1778544150294,33.19,81705.56,0.0,-0.68172,0.00022,17.61063]
[1778544155835,33.19,81719.76,0.0,-0.67867,0.00022,17.67956]
[1778544157345,33.19,81733.09,0.0,-0.67575,0.00022,17.74875]
[1778544158350,33.19,81738.46,0.0,-0.67457,0.00022,17.77643]
[1778544163385,33.19,81746.85,0.0,-0.67273,0.00022,17.81913]
[1778544165902,33.19,81755.02,0.0,-0.67093,0.00022,17.86041]
[1778544170437,33.19,81749.12,0.0,-0.67224,0.00022,17.83048]
[1778544175469,33.19,81750.53,0.0,-0.67193,0.00022,17.83755]
[1778544178491,33.19,81758.8,0.0,-0.67011,0.00022,17.87915]
[1778544182525,33.19,81767.41,0.0,-0.66822,0.00022,17.92192]
[1778544183531,33.19,81768.97,0.0,-0.66787,0.00022,17.92963]
[1778544184539,33.19,81777.06,0.0,-0.66608,0.00022,17.96961]
[1778544185546,33.19,81776.53,0.0,-0.6662,0.00022,17.96693]
[1778544187559,33.19,81788.39,0.0,-0.66357,0.00022,18.02492]
[1778544188566,33.19,81784.51,0.0,-0.66443,0.00022,18.00597]
[1778544192594,33.18,81779.04,0.0,-0.66565,0.00022,17.97909]
[1778544196622,33.18,81773.45,0.0,-0.66691,0.00022,17.9513]
[1778544200650,33.18,81764.52,0.0,-0.6689,0.00022,17.90666]
[1778544205689,33.18,81764.37,0.0,-0.66894,0.00022,17.90561]
[1778544210721,33.17,81762.78,0.0,-0.66931,0.00022,17.89739]
[1778544215755,33.17,81758.01,0.0,-0.67042,0.00022,17.86758]
[1778544220792,33.17,81759.53,0.0,-0.6701,0.00022,17.87483]
[1778544224821,33.17,81753.85,0.0,-0.67137,0.00022,17.84587]
[1778544229855,33.16,81757.74,0.0,-0.67053,0.00022,17.86505]
[1778544234890,33.16,81757.58,0.0,-0.67059,0.00022,17.86386]
[1778544239925,33.16,81758.59,0.0,-0.67037,0.00022,17.8687]
[1778544244960,33.15,81759.11,0.0,-0.67027,0.00022,17.87102]
[1778544249994,33.15,81759.92,0.0,-0.67011,0.00022,17.87479]
[1778544255030,33.15,81760.35,0.0,-0.67003,0.00022,17.87664]
[1778544260065,33.14,81759.75,0.0,-0.67017,0.00022,17.87332]
[1778544265102,33.14,81757.69,0.0,-0.67064,0.00022,17.86266]
[1778544270137,33.14,81751.27,0.0,-0.67207,0.00022,17.82991]
[1778544275172,33.14,81750.04,0.0,-0.6724,0.00022,17.81782]
[1778544276700,33.14,81744.32,0.0,-0.67366,0.00022,17.78862]
[1778544282221,33.14,81746.65,0.0,-0.67315,0.00022,17.80045]
[1778544286771,33.14,81739.99,0.0,-0.67462,0.00022,17.7664]
[1778544288263,33.14,81739.31,0.0,-0.67476,0.00022,17.763]
[1778544293300,33.14,81740.41,0.0,-0.67451,0.00022,17.76902]
[1778544298333,33.14,81740.56,0.0,-0.67446,0.00022,17.77015]
[1778544303369,33.15,81739.08,0.0,-0.67476,0.00022,17.76292]
[1778544308405,33.15,81742.23,0.0,-0.67406,0.00022,17.77928]
[1778544313442,33.15,81739.92,0.0,-0.67457,0.00022,17.76753]
[1778544314455,33.15,81734.45,0.0,-0.67577,0.00022,17.73939]
[1778544315456,33.15,81726.68,0.0,-0.67747,0.00022,17.69917]
[1778544320495,33.15,81723.13,0.0,-0.67826,0.00022,17.68061]
[1778544325531,33.15,81717.64,0.0,-0.67945,0.00022,17.65194]
[1778544330568,33.15,81711.93,0.0,-0.6807,0.00022,17.62195]
[1778544335840,33.15,81709.19,0.0,-0.68135,0.00022,17.6017]
[1778544340875,33.15,81706.46,0.0,-0.68195,0.00022,17.58721]
[1778544345911,33.15,81706.42,0.0,-0.68195,0.00022,17.58701]
[1778544351952,33.15,81704.6,0.0,-0.68235,0.00022,17.5773]
[1778544357265,33.15,81702.89,0.0,-0.68273,0.00022,17.5681]
[1778544363257,33.15,81703.1,0.0,-0.68269,0.00022,17.56909]
[1778544368296,33.15,81701.4,0.0,-0.68306,0.00022,17.56008]
[1778544369296,33.15,81692.35,0.0,-0.68503,0.00022,17.51148]
[1778544370304,33.15,81686.67,0.0,-0.68627,0.00022,17.48075]
[1778544375338,33.15,81684.27,0.0,-0.6868,0.00022,17.46761]
[1778544380374,33.14,81681.31,0.0,-0.68745,0.00022,17.45141]
[1778544385409,33.14,81679.57,0.0,-0.68783,0.00022,17.44181]
[1778544390444,33.14,81680.39,0.0,-0.68766,0.00022,17.44617]
[1778544395479,33.14,81679.2,0.0,-0.68796,0.00022,17.434]
[1778544400514,33.14,81679.53,0.0,-0.68789,0.00022,17.43579]
[1778544405549,33.14,81679.36,0.0,-0.68793,0.00022,17.4349]
[1778544410584,33.14,81679.59,0.0,-0.68787,0.00022,17.43622]
[1778544414613,33.14,81671.03,0.0,-0.68972,0.00022,17.38956]
[1778544419648,33.15,81673.71,0.0,-0.68913,0.00022,17.40454]
[1778544424683,33.15,81674.01,0.0,-0.68905,0.00022,17.40645]
[1778544429720,33.15,81675.56,0.0,-0.68871,0.00022,17.4152]
[1778544434754,33.15,81678.3,0.0,-0.6881,0.00022,17.4304]
[1778544439788,33.15,81678.92,0.0,-0.68796,0.00022,17.43404]
[1778544444823,33.16,81682.87,0.0,-0.68709,0.00022,17.45574]
[1778544448130,33.16,81673.27,0.0,-0.68916,0.00022,17.40358]
[1778544448851,33.16,81673.56,0.0,-0.6891,0.00022,17.40521]
[1778544453888,33.16,81674.88,0.0,-0.68885,0.00022,17.40705]
[1778544458922,33.16,81675.46,0.0,-0.68871,0.00022,17.41056]
[1778544463957,33.17,81677.06,0.0,-0.68835,0.00022,17.41971]
[1778544466978,33.17,81669.7,0.0,-0.68993,0.00022,17.37972]
[1778544468270,33.17,81654.98,0.0,-0.69309,0.00022,17.29854]
[1778544472034,33.17,81660.38,0.0,-0.69192,0.00022,17.32881]
[1778544477068,33.17,81661.57,0.0,-0.69165,0.00022,17.33568]
[1778544480093,33.17,81674.6,0.0,-0.68883,0.00022,17.40745]
[1778544485125,33.18,81679.74,0.0,-0.68769,0.00022,17.436]
[1778544490163,33.18,81675.97,0.0,-0.68849,0.00022,17.416]
[1778544496200,33.19,81676.72,0.0,-0.68831,0.00022,17.4206]
[1778544500235,33.19,81682.88,0.0,-0.68696,0.00022,17.45441]
[1778544502245,33.19,81686.77,0.0,-0.68611,0.00022,17.47553]
[1778544507279,33.19,81691.3,0.0,-0.68512,0.00022,17.50007]
[1778544512314,33.19,81691.1,0.0,-0.68521,0.00022,17.49333]
[1778544517350,33.19,81689.81,0.0,-0.68548,0.00022,17.48658]
[1778544522385,33.19,81686.93,0.0,-0.6861,0.00022,17.47126]
[1778544527421,33.2,81686.03,0.0,-0.68628,0.00022,17.46666]
[1778544534470,33.2,81685.6,0.0,-0.68637,0.00022,17.46461]
[1778544536485,33.2,81693.28,0.0,-0.6847,0.00022,17.50597]
[1778544541519,33.2,81695.85,0.0,-0.68414,0.00022,17.51967]
[1778544545547,33.2,81689.84,0.0,-0.68545,0.00022,17.48744]
[1778544550583,33.2,81689.38,0.0,-0.68554,0.00022,17.48504]
[1778544552597,33.2,81688.89,0.0,-0.68565,0.00022,17.48243]
[1778544555618,33.2,81684.02,0.0,-0.6867,0.00022,17.45617]
[1778544560652,33.2,81681.51,0.0,-0.68724,0.00022,17.44265]
[1778544565690,33.2,81684.67,0.0,-0.68656,0.00022,17.45984]
[1778544567702,33.2,81690.0,0.0,-0.6854,0.00022,17.48856]
[1778544572738,33.2,81691.46,0.0,-0.68513,0.00022,17.49064]
[1778544577773,33.2,81685.13,0.0,-0.68651,0.00022,17.45648]
[1778544582809,33.2,81680.89,0.0,-0.68742,0.00022,17.43363]
[1778544587847,33.2,81679.72,0.0,-0.68767,0.00022,17.42741]
[1778544589119,33.2,81685.94,0.0,-0.68633,0.00022,17.46107]
[1778544595899,33.2,81685.15,0.0,-0.6865,0.00022,17.45677]
[1778544600939,33.2,81685.04,0.0,-0.68652,0.00022,17.45614]
[1778544605969,33.2,81683.79,0.0,-0.68679,0.00022,17.44937]
[1778544611008,33.2,81684.74,0.0,-0.68659,0.00022,17.45448]
[1778544619332,33.2,81682.15,0.0,-0.68715,0.00022,17.44042]
[1778544621075,33.2,81676.87,0.0,-0.6883,0.00022,17.4117]
[1778544626109,33.2,81676.12,0.0,-0.68846,0.00022,17.40758]
[1778544631145,33.2,81676.91,0.0,-0.68834,0.00022,17.40614]
[1778544636180,33.2,81676.04,0.0,-0.68853,0.00022,17.40136]
[1778544641217,33.2,81676.82,0.0,-0.68836,0.00022,17.40558]
[1778544644239,33.2,81669.48,0.0,-0.68995,0.00022,17.36549]
[1778544648267,33.2,81664.62,0.0,-0.69099,0.00022,17.33887]
[1778544653303,33.2,81666.34,0.0,-0.69062,0.00022,17.34831]
[1778544656335,33.2,81672.6,0.0,-0.68927,0.00022,17.38261]
[1778544658347,33.2,81677.87,0.0,-0.68814,0.00022,17.41129]
[1778544663382,33.2,81671.81,0.0,-0.68945,0.00022,17.37806]
[1778544665397,33.2,81670.44,0.0,-0.68975,0.00022,17.37056]
[1778544670430,33.2,81671.59,0.0,-0.6895,0.00022,17.37689]
[1778544674458,33.2,81678.01,0.0,-0.68811,0.00022,17.41193]
[1778544679494,33.2,81679.9,0.0,-0.68771,0.00022,17.42209]
[1778544684528,33.2,81680.24,0.0,-0.68764,0.00022,17.42381]
[1778544689826,33.19,81694.09,0.0,-0.68464,0.00022,17.49838]
[1778544691580,33.19,81695.11,0.0,-0.68446,0.00022,17.49812]
[1778544696615,33.19,81692.78,0.0,-0.68497,0.00022,17.48552]
[1778544701650,33.19,81690.39,0.0,-0.6855,0.00022,17.4726]
[1778544706686,33.19,81688.27,0.0,-0.68596,0.00022,17.46112]
[1778544711721,33.19,81686.76,0.0,-0.68629,0.00022,17.45291]
[1778544713734,33.19,81680.18,0.0,-0.68772,0.00022,17.41726]
[1778544718769,33.19,81678.32,0.0,-0.68812,0.00022,17.4072]
[1778544723804,33.19,81680.98,0.0,-0.68754,0.00022,17.42168]
[1778544728842,33.19,81683.29,0.0,-0.68705,0.00022,17.43411]
[1778544731860,33.19,81677.85,0.0,-0.68823,0.00022,17.40441]
[1778544736895,33.19,81674.04,0.0,-0.68907,0.00022,17.38335]
[1778544738909,33.19,81665.82,0.0,-0.69085,0.00022,17.33817]
[1778544740176,33.19,81659.59,0.0,-0.69219,0.00022,17.30378]
[1778544745958,33.19,81659.97,0.0,-0.69211,0.00022,17.30577]
[1778544750993,33.19,81658.2,0.0,-0.6925,0.00022,17.29588]
[1778544756028,33.19,81659.31,0.0,-0.6923,0.00022,17.29657]
[1778544757061,33.19,81653.87,0.0,-0.69347,0.00022,17.26646]
[1778544758048,33.19,81635.26,0.0,-0.69746,0.00021,17.16217]
[1778544759055,33.19,81621.68,0.0,-0.70035,0.00021,17.08513]
[1778544762076,33.19,81616.46,0.0,-0.70146,0.00021,17.05542]
[1778544764091,33.19,81622.14,0.0,-0.70025,0.00021,17.08791]
[1778544769125,33.19,81619.88,0.0,-0.70073,0.00021,17.07492]
[1778544774161,33.19,81618.89,0.0,-0.70095,0.00021,17.06918]
[1778544779195,33.19,81618.09,0.0,-0.70112,0.00021,17.06453]
[1778544784230,33.19,81614.94,0.0,-0.70179,0.00021,17.04642]
[1778544789265,33.19,81614.93,0.0,-0.70179,0.00021,17.04636]
[1778544793294,33.19,81621.77,0.0,-0.70034,0.00021,17.08553]
[1778544794301,33.19,81627.37,0.0,-0.69914,0.00021,17.11742]
[1778544799335,33.19,81621.57,0.0,-0.70038,0.00021,17.08428]
[1778544804371,33.19,81617.38,0.0,-0.70127,0.00021,17.06032]
[1778544809406,33.19,81616.07,0.0,-0.70155,0.00021,17.05277]
[1778544810413,33.19,81621.3,0.0,-0.70044,0.00021,17.08274]
[1778544811423,33.19,81627.64,0.0,-0.69914,0.00021,17.1131]
[1778544816459,33.19,81628.21,0.0,-0.69902,0.00021,17.11625]
[1778544821492,33.19,81628.38,0.0,-0.69899,0.00021,17.11712]
[1778544826528,33.18,81628.91,0.0,-0.69888,0.00021,17.12]
[1778544828543,33.18,81634.91,0.0,-0.6976,0.00021,17.15392]
[1778544833580,33.18,81633.05,0.0,-0.698,0.00021,17.14345]
[1778544839619,33.18,81632.55,0.0,-0.69812,0.00021,17.14026]
[1778544844654,33.18,81630.32,0.0,-0.6986,0.00021,17.12738]
[1778544849690,33.18,81629.16,0.0,-0.69886,0.00021,17.12055]
[1778544850956,33.18,81622.41,0.0,-0.70031,0.00021,17.08197]
[1778544854725,33.18,81616.66,0.0,-0.70154,0.00021,17.04889]
[1778544859762,33.18,81615.95,0.0,-0.7017,0.00021,17.04459]
[1778544864795,33.17,81615.06,0.0,-0.70189,0.00021,17.0393]
[1778544867816,33.17,81606.76,0.0,-0.70366,0.00021,16.99144]
[1778544873858,33.17,81607.24,0.0,-0.7036,0.00021,16.98851]
[1778544879899,33.17,81610.19,0.0,-0.70297,0.00021,17.00555]
[1778544884935,33.17,81608.19,0.0,-0.7034,0.00021,16.99403]
[1778544888963,33.18,81608.72,0.0,-0.70328,0.00021,16.99712]
[1778544889969,33.18,81607.24,0.0,-0.7036,0.00021,16.98859]
[1778544895014,33.18,81607.48,0.0,-0.70354,0.00021,16.99005]
[1778544900046,33.18,81606.31,0.0,-0.70379,0.00021,16.98334]
[1778544901312,33.18,81600.95,0.0,-0.70492,0.00021,16.9523]
[1778544907094,33.18,81611.5,0.0,-0.70268,0.00021,17.01347]
[1778544912129,33.18,81613.64,0.0,-0.70223,0.00021,17.02569]
[1778544919178,33.18,81613.34,0.0,-0.7023,0.00021,17.0239]
[1778544925220,33.18,81613.52,0.0,-0.70226,0.00021,17.02493]
[1778544927234,33.18,81618.81,0.0,-0.70114,0.00021,17.05527]
[1778544932268,33.17,81620.62,0.0,-0.70081,0.00021,17.05967]
[1778544937304,33.17,81619.55,0.0,-0.70104,0.00021,17.05334]
[1778544946367,33.17,81617.25,0.0,-0.70155,0.00021,17.03983]
[1778544951667,33.17,81618.53,0.0,-0.70128,0.00021,17.047]
[1778544957444,33.17,81617.04,0.0,-0.7016,0.00021,17.03827]
[1778544962479,33.17,81618.57,0.0,-0.70129,0.00021,17.04687]
[1778544967514,33.17,81616.06,0.0,-0.70183,0.00021,17.03225]
[1778544972560,33.16,81614.66,0.0,-0.70213,0.00021,17.024]
[1778544977589,33.16,81612.89,0.0,-0.70252,0.00021,17.01357]
[1778544982624,33.16,81611.86,0.0,-0.70275,0.00021,17.00742]
[1778544987660,33.16,81612.02,0.0,-0.70272,0.00021,17.00811]
[1778544992694,33.16,81610.63,0.0,-0.70308,0.00021,16.99407]
[1778544998740,33.16,81610.19,0.0,-0.70318,0.00021,16.99128]
[1778545003774,33.16,81609.06,0.0,-0.70343,0.00021,16.98453]
[1778545008808,33.15,81608.91,0.0,-0.70347,0.00021,16.98347]
[1778545013844,33.15,81609.49,0.0,-0.70335,0.00021,16.9866]
[1778545018881,33.15,81612.96,0.0,-0.70262,0.00021,17.00638]
[1778545023917,33.15,81612.83,0.0,-0.70267,0.00021,17.00521]
[1778545028948,33.15,81616.77,0.0,-0.70184,0.00021,17.02759]
[1778545029957,33.15,81628.72,0.0,-0.69929,0.00021,17.09601]
[1778545030962,33.15,81632.21,0.0,-0.69854,0.00021,17.11579]
[1778545035997,33.14,81632.9,0.0,-0.6984,0.00021,17.11954]
[1778545039018,33.14,81638.95,0.0,-0.69711,0.00021,17.1537]
[1778545044053,33.14,81644.38,0.0,-0.69596,0.00021,17.18404]
[1778545049088,33.14,81646.94,0.0,-0.69541,0.00022,17.19821]
[1778545051102,33.14,81652.23,0.0,-0.69433,0.00022,17.22201]
[1778545052371,33.14,81659.31,0.0,-0.6928,0.00022,17.26138]
[1778545057144,33.14,81664.77,0.0,-0.69164,0.00022,17.29128]
[1778545062441,33.13,81661.03,0.0,-0.69246,0.00022,17.27021]
[1778545064193,33.13,81655.45,0.0,-0.69367,0.00022,17.23906]
[1778545069228,33.13,81655.61,0.0,-0.69364,0.00022,17.23975]
[1778545071242,33.13,81661.13,0.0,-0.69246,0.00022,17.27034]
[1778545076277,33.13,81663.98,0.0,-0.69185,0.00022,17.28579]
[1778545081312,33.13,81660.69,0.0,-0.69258,0.00022,17.26724]
[1778545085340,33.12,81667.07,0.0,-0.69121,0.00022,17.30232]
[1778545087355,33.12,81660.8,0.0,-0.69257,0.00022,17.26749]
[1778545090375,33.12,81654.64,0.0,-0.6939,0.00022,17.23314]
[1778545095410,33.12,81653.11,0.0,-0.69423,0.00022,17.22456]
[1778545100445,33.12,81656.55,0.0,-0.69349,0.00022,17.24369]
[1778545106487,33.12,81659.8,0.0,-0.6928,0.00022,17.26162]
[1778545111525,33.12,81661.57,0.0,-0.69247,0.00022,17.26552]
[1778545116559,33.12,81659.99,0.0,-0.69282,0.00022,17.25649]
[1778545121592,33.12,81660.71,0.0,-0.69268,0.00022,17.26027]
[1778545126627,33.12,81656.07,0.0,-0.69368,0.00022,17.23436]
[1778545131662,33.12,81651.07,0.0,-0.69476,0.00022,17.20645]
[1778545136698,33.12,81648.38,0.0,-0.69534,0.00022,17.19135]
[1778545141733,33.12,81644.28,0.0,-0.69623,0.00022,17.16813]
[1778545142740,33.12,81627.98,0.0,-0.69973,0.00021,17.07567]
[1778545143750,33.12,81621.43,0.0,-0.70113,0.00021,17.03818]
[1778545144756,33.12,81616.16,0.0,-0.70225,0.00021,17.00788]
[1778545145763,33.11,81610.27,0.0,-0.7035,0.00021,16.97382]
[1778545150799,33.11,81607.5,0.0,-0.7041,0.00021,16.95763]
[1778545154827,33.11,81598.58,0.0,-0.706,0.00021,16.90553]
[1778545155834,33.11,81595.07,0.0,-0.70674,0.00021,16.88498]
[1778545160871,33.11,81590.91,0.0,-0.70762,0.00021,16.86069]
[1778545166914,33.12,81590.8,0.0,-0.70763,0.00021,16.86034]
[1778545171949,33.12,81592.9,0.0,-0.70724,0.00021,16.86686]
[1778545176987,33.12,81596.46,0.0,-0.70648,0.00021,16.88793]
[1778545182026,33.12,81597.12,0.0,-0.70632,0.00021,16.89211]
[1778545184039,33.12,81607.3,0.0,-0.70416,0.00021,16.95145]
[1778545185046,33.12,81606.58,0.0,-0.70432,0.00021,16.94726]
[1778545190082,33.12,81603.31,0.0,-0.70501,0.00021,16.92826]
[1778545195116,33.12,81602.89,0.0,-0.7051,0.00021,16.92589]
[1778545200151,33.12,81601.76,0.0,-0.70533,0.00021,16.91937]
[1778545205187,33.12,81601.38,0.0,-0.70541,0.00021,16.91722]
[1778545210230,33.12,81601.93,0.0,-0.70529,0.00021,16.92045]
[1778545215264,33.12,81606.13,0.0,-0.7044,0.00021,16.94488]
[1778545219291,33.12,81611.92,0.0,-0.70317,0.00021,16.97854]
[1778545224326,33.12,81614.73,0.0,-0.70257,0.00021,16.99482]
[1778545227347,33.12,81621.48,0.0,-0.70113,0.00021,17.03363]
[1778545228354,33.12,81627.76,0.0,-0.69978,0.00021,17.0696]
[1778545230369,33.12,81635.1,0.0,-0.69821,0.00021,17.11137]
[1778545235403,33.12,81631.39,0.0,-0.69906,0.00021,17.08439]
[1778545240438,33.12,81628.33,0.0,-0.69973,0.00021,17.06671]
[1778545245473,33.12,81623.27,0.0,-0.70082,0.00021,17.03753]
[1778545250508,33.12,81615.84,0.0,-0.70241,0.00021,16.99467]
[1778545252522,33.12,81608.1,0.0,-0.70406,0.00021,16.94978]
[1778545258566,33.11,81605.62,0.0,-0.7046,0.00021,16.93518]
[1778545263861,33.11,81604.98,0.0,-0.70474,0.00021,16.93134]
[1778545269641,33.11,81602.52,0.0,-0.70526,0.00021,16.91698]
[1778545274677,33.11,81603.12,0.0,-0.70514,0.00021,16.92046]
[1778545276691,33.11,81597.93,0.0,-0.70624,0.00021,16.8902]
[1778545281732,33.11,81593.99,0.0,-0.70707,0.00021,16.86726]
[1778545286767,33.11,81589.34,0.0,-0.70805,0.00021,16.83994]
[1778545291802,33.11,81589.01,0.0,-0.70817,0.00021,16.83222]
[1778545296837,33.11,81589.14,0.0,-0.70814,0.00021,16.83302]
[1778545302880,33.11,81591.54,0.0,-0.70764,0.00021,16.84691]
[1778545307914,33.11,81591.47,0.0,-0.70766,0.00021,16.84627]
[1778545312950,33.11,81591.76,0.0,-0.70761,0.00021,16.84775]
[1778545316977,33.11,81584.52,0.0,-0.70915,0.00021,16.80493]
[1778545317984,33.11,81579.24,0.0,-0.71026,0.00021,16.77368]
[1778545323018,33.11,81578.38,0.0,-0.71044,0.00021,16.7687]
[1778545326048,33.11,81587.94,0.0,-0.70842,0.00021,16.82532]
[1778545331086,33.11,81586.75,0.0,-0.70867,0.00021,16.81825]
[1778545336118,33.11,81584.03,0.0,-0.70924,0.00021,16.80223]
[1778545341153,33.11,81582.9,0.0,-0.70948,0.00021,16.79568]
[1778545344175,33.11,81574.95,0.0,-0.71115,0.00021,16.7486]
[1778545349211,33.11,81573.65,0.0,-0.71141,0.00021,16.74122]
[1778545354498,33.12,81574.51,0.0,-0.71127,0.00021,16.74094]
[1778545360288,33.12,81575.51,0.0,-0.71104,0.00021,16.74727]
[1778545365323,33.12,81577.65,0.0,-0.71058,0.00021,16.76028]
[1778545371365,33.12,81576.69,0.0,-0.71077,0.00021,16.75489]
[1778545376400,33.12,81573.18,0.0,-0.7115,0.00021,16.73428]
[1778545381434,33.13,81566.51,0.0,-0.7129,0.00021,16.69456]
[1778545386470,33.13,81567.0,0.0,-0.71279,0.00021,16.69768]
[1778545391505,33.13,81565.18,0.0,-0.71316,0.00021,16.68701]
[1778545394779,33.13,81559.34,0.0,-0.71438,0.00021,16.65216]
[1778545400570,33.13,81557.95,0.0,-0.71466,0.00021,16.64404]
[1778545401575,33.13,81549.64,0.0,-0.7164,0.00021,16.59387]
[1778545406610,33.13,81548.68,0.0,-0.7166,0.00021,16.58805]
[1778545411645,33.13,81549.15,0.0,-0.71655,0.00021,16.58506]
[1778545416683,33.13,81545.73,0.0,-0.71727,0.00021,16.56433]
[1778545418695,33.13,81536.06,0.0,-0.71928,0.00021,16.50542]
[1778545424990,33.13,81536.63,0.0,-0.71916,0.00021,16.509]
[1778545430778,33.14,81535.8,0.0,-0.7193,0.00021,16.50466]
[1778545432793,33.14,81542.33,0.0,-0.71794,0.00021,16.54466]
[1778545437827,33.14,81542.61,0.0,-0.71786,0.00021,16.54685]
[1778545439840,33.14,81535.82,0.0,-0.71927,0.00021,16.50575]
[1778545445131,33.14,81538.76,0.0,-0.71863,0.00021,16.52436]
[1778545450918,33.15,81540.91,0.0,-0.71816,0.00021,16.53825]
[1778545455954,33.15,81536.23,0.0,-0.71911,0.00021,16.51031]
[1778545460990,33.16,81535.16,0.0,-0.71931,0.00021,16.50426]
[1778545463018,33.16,81523.87,0.0,-0.72165,0.00021,16.43518]
[1778545464024,33.16,81512.51,0.0,-0.72399,0.00021,16.36512]
[1778545469060,33.16,81509.08,0.0,-0.72468,0.00021,16.34427]
[1778545473089,33.16,81519.39,0.0,-0.7226,0.00021,16.40253]
[1778545478123,33.16,81518.63,0.0,-0.72274,0.00021,16.39816]
[1778545483158,33.16,81518.37,0.0,-0.72278,0.00021,16.397]
[1778545488193,33.17,81518.88,0.0,-0.72266,0.00021,16.40065]
[1778545493229,33.17,81519.55,0.0,-0.7225,0.00021,16.40528]
[1778545501285,33.17,81519.52,0.0,-0.72248,0.00021,16.40585]
[1778545505312,33.18,81513.53,0.0,-0.72371,0.00021,16.36914]
[1778545510350,33.18,81508.16,0.0,-0.7248,0.00021,16.3363]
[1778545515383,33.18,81514.06,0.0,-0.72357,0.00021,16.37325]
[1778545518403,33.18,81517.89,0.0,-0.72278,0.00021,16.397]
[1778545523440,33.18,81518.04,0.0,-0.72274,0.00021,16.39807]
[1778545528474,33.18,81517.27,0.0,-0.7229,0.00021,16.3935]
[1778545533517,33.18,81514.11,0.0,-0.72359,0.00021,16.36831]
[1778545538544,33.19,81515.09,0.0,-0.72338,0.00021,16.37481]
[1778545543578,33.19,81515.04,0.0,-0.72337,0.00021,16.37492]
[1778545548614,33.19,81515.01,0.0,-0.72336,0.00021,16.37518]
[1778545552642,33.19,81526.05,0.0,-0.72107,0.00021,16.44347]
[1778545555914,33.19,81531.99,0.0,-0.71984,0.00021,16.48002]
[1778545561706,33.2,81526.44,0.0,-0.72097,0.00021,16.44651]
[1778545566741,33.2,81525.2,0.0,-0.72121,0.00021,16.43933]
[1778545571777,33.2,81526.35,0.0,-0.72096,0.00021,16.44679]
[1778545576811,33.2,81528.62,0.0,-0.72048,0.00021,16.46102]
[1778545582853,33.21,81532.02,0.0,-0.71976,0.00021,16.48218]
[1778545589902,33.21,81534.45,0.0,-0.71924,0.00021,16.49741]
[1778545594937,33.21,81536.19,0.0,-0.71893,0.00021,16.50241]
[1778545599972,33.21,81535.85,0.0,-0.71899,0.00021,16.50064]
[1778545605013,33.21,81544.35,0.0,-0.71721,0.00021,16.55253]
[1778545610043,33.21,81543.82,0.0,-0.71732,0.00021,16.54937]
[1778545615078,33.21,81540.31,0.0,-0.71805,0.00021,16.52814]
[1778545620114,33.21,81537.77,0.0,-0.71857,0.00021,16.51277]
[1778545625148,33.22,81539.57,0.0,-0.71819,0.00021,16.52386]
[1778545630183,33.22,81539.67,0.0,-0.71816,0.00021,16.52473]
[1778545636476,33.22,81539.26,0.0,-0.71824,0.00021,16.52247]
[1778545643274,33.22,81538.56,0.0,-0.71838,0.00021,16.51837]
[1778545648311,33.22,81539.31,0.0,-0.71822,0.00021,16.52299]
[1778545649318,33.22,81533.22,0.0,-0.71949,0.00021,16.48589]
[1778545650324,33.22,81528.01,0.0,-0.72056,0.00021,16.45406]
[1778545655359,33.22,81530.54,0.0,-0.72009,0.00021,16.46366]
[1778545657374,33.22,81535.77,0.0,-0.71901,0.00021,16.4956]
[1778545662409,33.22,81541.61,0.0,-0.71779,0.00021,16.53128]
[1778545669460,33.22,81542.37,0.0,-0.71762,0.00021,16.53623]
[1778545675502,33.22,81542.27,0.0,-0.71764,0.00021,16.53567]
[1778545677515,33.22,81537.01,0.0,-0.71873,0.00021,16.50366]
[1778545679531,33.22,81531.68,0.0,-0.71984,0.00021,16.47109]
[1778545684565,33.22,81528.68,0.0,-0.72047,0.00021,16.4527]
[1778545690619,33.22,81532.14,0.0,-0.71975,0.00021,16.47386]
[1778545691628,33.22,81551.23,0.0,-0.71577,0.00021,16.58977]
[1778545692633,33.22,81555.95,0.0,-0.71479,0.00021,16.61818]
[1778545697667,33.22,81555.09,0.0,-0.71497,0.00021,16.61306]
[1778545702703,33.22,81555.89,0.0,-0.7148,0.00021,16.61793]
[1778545707739,33.22,81557.85,0.0,-0.71438,0.00021,16.62974]
[1778545712776,33.22,81556.92,0.0,-0.71463,0.00021,16.6184]
[1778545714787,33.22,81565.95,0.0,-0.71274,0.00021,16.67243]
[1778545717060,33.22,81560.57,0.0,-0.71386,0.00021,16.64028]
[1778545722843,33.23,81546.45,0.0,-0.71681,0.00021,16.55551]
[1778545727878,33.23,81541.88,0.0,-0.71774,0.00021,16.52839]
[1778545732913,33.23,81540.94,0.0,-0.71792,0.00021,16.52321]
[1778545737951,33.23,81539.59,0.0,-0.71818,0.00021,16.51555]
[1778545742983,33.24,81547.96,0.0,-0.71642,0.00021,16.56674]
[1778545748018,33.24,81549.3,0.0,-0.71613,0.00021,16.57517]
[1778545752046,33.24,81558.27,0.0,-0.71424,0.00021,16.62931]
[1778545757342,33.24,81561.77,0.0,-0.71351,0.00021,16.6503]
[1778545763123,33.24,81562.33,0.0,-0.71339,0.00021,16.6537]
[1778545768160,33.24,81562.44,0.0,-0.71337,0.00021,16.65439]
[1778545773193,33.24,81565.85,0.0,-0.71271,0.00021,16.66888]
[1778545778227,33.24,81564.71,0.0,-0.71295,0.00021,16.66201]
[1778545783263,33.24,81566.22,0.0,-0.71263,0.00021,16.67093]
[1778545789306,33.24,81566.55,0.0,-0.71257,0.00021,16.67283]
[1778545794340,33.24,81566.25,0.0,-0.71263,0.00021,16.67095]
[1778545800382,33.24,81566.46,0.0,-0.7126,0.00021,16.67199]
[1778545805417,33.24,81567.32,0.0,-0.71242,0.00021,16.67693]
[1778545810454,33.24,81567.74,0.0,-0.71234,0.00021,16.67927]
[1778545815495,33.24,81567.72,0.0,-0.71235,0.00021,16.67898]
[1778545820531,33.24,81568.58,0.0,-0.71217,0.00021,16.68403]
[1778545823551,33.24,81577.07,0.0,-0.71039,0.00021,16.73437]
[1778545825567,33.24,81585.35,0.0,-0.70864,0.00021,16.78324]
[1778545826572,33.24,81593.48,0.0,-0.70692,0.00021,16.83094]
[1778545827585,33.24,81597.27,0.0,-0.70612,0.00021,16.85307]
[1778545828586,33.24,81609.28,0.0,-0.70357,0.00021,16.92276]
[1778545829593,33.24,81617.16,0.0,-0.70189,0.00021,16.9681]
[1778545830611,33.24,81611.4,0.0,-0.70312,0.00021,16.93495]
[1778545831617,33.24,81605.54,0.0,-0.70442,0.00021,16.89524]
[1778545833622,33.24,81598.22,0.0,-0.70597,0.00021,16.85272]
[1778545838656,33.24,81595.3,0.0,-0.70659,0.00021,16.83581]
[1778545839663,33.24,81589.2,0.0,-0.70788,0.00021,16.80017]
[1778545841677,33.24,81588.02,0.0,-0.70812,0.00021,16.79339]
[1778545846712,33.24,81588.67,0.0,-0.70797,0.00021,16.79752]
[1778545853761,33.24,81584.32,0.0,-0.70888,0.00021,16.77224]
[1778545859803,33.24,81585.18,0.0,-0.70868,0.00021,16.77782]
[1778545861819,33.25,81594.39,0.0,-0.70673,0.00021,16.83193]
[1778545862828,33.25,81597.07,0.0,-0.70616,0.00021,16.8476]
[1778545867860,33.25,81592.99,0.0,-0.70701,0.00021,16.82409]
[1778545873903,33.25,81592.52,0.0,-0.7071,0.00021,16.8217]
[1778545878940,33.25,81594.73,0.0,-0.70663,0.00021,16.83455]
[1778545883973,33.25,81592.17,0.0,-0.70718,0.00021,16.81948]
[1778545889008,33.25,81590.42,0.0,-0.70755,0.00021,16.80921]
[1778545893036,33.25,81597.5,0.0,-0.7061,0.00021,16.84476]
[1778545898335,33.25,81610.5,0.0,-0.70334,0.00021,16.91999]
[1778545903106,33.25,81612.82,0.0,-0.70285,0.00021,16.93335]
[1778545907135,33.25,81606.82,0.0,-0.70412,0.00021,16.8989]
[1778545912170,33.25,81605.89,0.0,-0.70431,0.00021,16.89375]
[1778545917205,33.25,81602.93,0.0,-0.70493,0.00021,16.87683]
[1778545922241,33.25,81606.14,0.0,-0.70424,0.00021,16.89561]
[1778545924254,33.25,81613.1,0.0,-0.70276,0.00021,16.93576]
[1778545927275,33.25,81622.2,0.0,-0.70082,0.00021,16.98789]
[1778545932311,33.25,81620.63,0.0,-0.70116,0.00021,16.97888]
[1778545937347,33.25,81621.2,0.0,-0.70103,0.00021,16.98232]
[1778545942380,33.26,81619.05,0.0,-0.70147,0.00021,16.97031]
[1778545945401,33.26,81626.32,0.0,-0.69992,0.00021,17.01193]
[1778545948696,33.26,81634.2,0.0,-0.69823,0.00021,17.05664]
[1778545950438,33.26,81638.46,0.0,-0.69732,0.00021,17.08062]
[1778545955473,33.26,81643.04,0.0,-0.69638,0.00021,17.10069]
[1778545960508,33.26,81642.53,0.0,-0.69649,0.00021,17.09788]
[1778545965543,33.26,81640.72,0.0,-0.69687,0.00021,17.08777]
[1778545970578,33.26,81637.02,0.0,-0.69767,0.00021,17.06694]
[1778545972592,33.26,81631.8,0.0,-0.69879,0.00021,17.03746]
[1778545977629,33.26,81630.46,0.0,-0.69907,0.00021,17.0299]
[1778545982664,33.26,81620.76,0.0,-0.70114,0.00021,16.97476]
[1778545983671,33.26,81615.0,0.0,-0.70237,0.00021,16.94176]
[1778545988975,33.26,81606.18,0.0,-0.70424,0.00021,16.891]
[1778545992735,33.26,81603.17,0.0,-0.70488,0.00021,16.87375]
[1778545997771,33.26,81599.15,0.0,-0.70572,0.00021,16.8507]
[1778546003811,33.27,81596.95,0.0,-0.70617,0.00021,16.83836]
[1778546007839,33.27,81591.23,0.0,-0.70737,0.00021,16.80511]
[1778546011870,33.27,81589.04,0.0,-0.70788,0.00021,16.78673]
[1778546016902,33.27,81590.42,0.0,-0.70757,0.00021,16.79516]
[1778546021937,33.27,81587.17,0.0,-0.70824,0.00021,16.77654]
[1778546027979,33.28,81588.1,0.0,-0.70803,0.00021,16.78237]
[1778546033019,33.28,81589.03,0.0,-0.70784,0.00021,16.78778]
[1778546038051,33.27,81590.5,0.0,-0.70754,0.00021,16.79616]
[1778546043087,33.27,81593.61,0.0,-0.70689,0.00021,16.81402]
[1778546049397,33.27,81593.97,0.0,-0.70683,0.00021,16.81573]
[1778546055170,33.27,81592.9,0.0,-0.70707,0.00021,16.80915]
[1778546059468,33.27,81599.87,0.0,-0.70559,0.00021,16.84973]
[1778546066247,33.27,81601.08,0.0,-0.70533,0.00021,16.85697]
[1778546067254,33.27,81607.11,0.0,-0.70405,0.00021,16.89191]
[1778546072291,33.27,81609.56,0.0,-0.70357,0.00021,16.90027]
[1778546077324,33.27,81604.74,0.0,-0.70459,0.00021,16.87255]
[1778546082359,33.27,81596.82,0.0,-0.70626,0.00021,16.82686]
[1778546087394,33.27,81593.3,0.0,-0.70699,0.00021,16.80677]
[1778546092429,33.28,81594.44,0.0,-0.70674,0.00021,16.81372]
[1778546097466,33.28,81587.42,0.0,-0.70821,0.00021,16.77301]
[1778546102498,33.28,81587.37,0.0,-0.7082,0.00021,16.77325]
[1778546108546,33.28,81587.55,0.0,-0.70815,0.00021,16.77477]
[1778546117606,33.29,81587.09,0.0,-0.70821,0.00021,16.77289]
[1778546118612,33.29,81592.36,0.0,-0.7071,0.00021,16.80373]
[1778546123646,33.29,81593.51,0.0,-0.70685,0.00021,16.81055]
[1778546128682,33.29,81596.26,0.0,-0.70627,0.00021,16.82666]
[1778546134725,33.29,81596.27,0.0,-0.7063,0.00021,16.82124]
[1778546136739,33.29,81585.31,0.0,-0.70862,0.00021,16.7573]
[1778546137746,33.29,81580.09,0.0,-0.70971,0.00021,16.72669]
[1778546141774,33.3,81572.92,0.0,-0.71121,0.00021,16.68469]
[1778546143787,33.3,81564.91,0.0,-0.71288,0.00021,16.63738]
[1778546147816,33.3,81558.24,0.0,-0.71426,0.00021,16.59808]
[1778546152851,33.3,81551.31,0.0,-0.71569,0.00021,16.55691]
[1778546156885,33.3,81544.53,0.0,-0.7171,0.00021,16.51617]
[1778546161922,33.31,81543.3,0.0,-0.71735,0.00021,16.50893]
[1778546166956,33.31,81545.53,0.0,-0.71688,0.00021,16.52263]
[1778546171993,33.31,81545.59,0.0,-0.71686,0.00021,16.52322]
[1778546177026,33.31,81542.61,0.0,-0.71746,0.00021,16.50571]
[1778546183068,33.31,81542.26,0.0,-0.71753,0.00021,16.50379]
[1778546189109,33.31,81542.11,0.0,-0.71755,0.00021,16.50307]
[1778546194144,33.32,81536.89,0.0,-0.71868,0.00021,16.46594]
[1778546199179,33.32,81536.3,0.0,-0.71877,0.00021,16.46305]
[1778546204214,33.32,81536.68,0.0,-0.71867,0.00021,16.46614]
[1778546209249,33.33,81537.43,0.0,-0.71849,0.00021,16.47135]
[1778546214284,33.33,81540.03,0.0,-0.71792,0.00021,16.48778]
[1778546219318,33.34,81543.07,0.0,-0.71727,0.00021,16.50675]
[1778546224353,33.34,81544.1,0.0,-0.71704,0.00021,16.51358]
[1778546229389,33.34,81550.35,0.0,-0.71571,0.00021,16.55171]
[1778546236437,33.35,81549.72,0.0,-0.71582,0.00021,16.5487]
[1778546241473,33.35,81547.41,0.0,-0.71628,0.00021,16.53537]
[1778546246508,33.35,81546.43,0.0,-0.71647,0.00021,16.53]
[1778546251542,33.36,81547.85,0.0,-0.71621,0.00021,16.53304]
[1778546256577,33.36,81548.61,0.0,-0.71604,0.00021,16.53799]
[1778546261614,33.36,81546.57,0.0,-0.71645,0.00021,16.52611]
[1778546266652,33.36,81547.28,0.0,-0.71629,0.00021,16.53079]
[1778546271684,33.36,81548.11,0.0,-0.7161,0.00021,16.53616]
[1778546276721,33.37,81548.32,0.0,-0.71604,0.00021,16.5378]
[1778546281755,33.37,81545.14,0.0,-0.71669,0.00021,16.51914]
[1778546283769,33.37,81551.06,0.0,-0.71545,0.00021,16.55483]
[1778546285783,33.37,81564.36,0.0,-0.71267,0.00021,16.63427]
[1778546291098,33.37,81565.36,0.0,-0.71245,0.00021,16.64048]
[1778546296862,33.37,81564.04,0.0,-0.71271,0.00021,16.63296]
[1778546302904,33.38,81564.64,0.0,-0.71258,0.00021,16.63678]
[1778546304918,33.38,81574.17,0.0,-0.71058,0.00021,16.69315]
[1778546308946,33.38,81568.19,0.0,-0.71183,0.00021,16.65787]
[1778546313983,33.38,81561.1,0.0,-0.71336,0.00021,16.61017]
[1778546319017,33.38,81562.08,0.0,-0.71315,0.00021,16.61628]
[1778546325060,33.38,81561.88,0.0,-0.71318,0.00021,16.61537]
[1778546328080,33.38,81568.59,0.0,-0.71177,0.00021,16.65528]
[1778546330096,33.38,81570.32,0.0,-0.7114,0.00021,16.66556]
[1778546335129,33.39,81574.03,0.0,-0.71061,0.00021,16.68802]
[1778546340164,33.39,81573.63,0.0,-0.71067,0.00021,16.68612]
[1778546343185,33.39,81567.53,0.0,-0.71195,0.00021,16.65024]
[1778546345199,33.39,81565.69,0.0,-0.71233,0.00021,16.63936]
[1778546350234,33.39,81563.83,0.0,-0.71272,0.00021,16.62842]
[1778546359297,33.39,81565.82,0.0,-0.71229,0.00021,16.6404]
[1778546361595,33.39,81560.58,0.0,-0.71339,0.00021,16.60937]
[1778546367355,33.39,81559.86,0.0,-0.71353,0.00021,16.60525]
[1778546372393,33.39,81559.56,0.0,-0.71364,0.00021,16.59777]
[1778546378432,33.4,81557.6,0.0,-0.71404,0.00021,16.58629]
[1778546383467,33.4,81557.86,0.0,-0.71398,0.00021,16.588]
[1778546388503,33.4,81556.35,0.0,-0.71429,0.00021,16.57917]
[1778546393541,33.4,81555.72,0.0,-0.71442,0.00021,16.57563]
[1778546400589,33.4,81555.96,0.0,-0.71436,0.00021,16.57734]
[1778546405624,33.4,81554.95,0.0,-0.71456,0.00021,16.57152]
[1778546410660,33.4,81554.54,0.0,-0.71464,0.00021,16.56929]
[1778546415695,33.4,81553.97,0.0,-0.71475,0.00021,16.56597]
[1778546420729,33.4,81553.68,0.0,-0.71481,0.00021,16.56428]
[1778546425765,33.4,81552.94,0.0,-0.71496,0.00021,16.55991]
[1778546432094,33.4,81556.74,0.0,-0.71422,0.00021,16.57669]
[1778546437849,33.4,81556.56,0.0,-0.71426,0.00021,16.57556]
[1778546442886,33.4,81557.64,0.0,-0.71404,0.00021,16.58199]
[1778546449934,33.4,81557.83,0.0,-0.714,0.00021,16.58322]
[1778546455976,33.4,81554.5,0.0,-0.71469,0.00021,16.56339]
[1778546461011,33.4,81553.82,0.0,-0.71483,0.00021,16.55939]
[1778546466046,33.41,81550.91,0.0,-0.71543,0.00021,16.54226]
[1778546472383,33.41,81548.39,0.0,-0.71594,0.00021,16.52758]
[1778546478130,33.41,81541.07,0.0,-0.71744,0.00021,16.48411]
[1778546483166,33.41,81539.81,0.0,-0.71769,0.00021,16.4769]
[1778546488202,33.42,81541.02,0.0,-0.71742,0.00021,16.48461]
[1778546493236,33.42,81542.25,0.0,-0.7172,0.00021,16.48654]
[1778546498275,33.42,81542.51,0.0,-0.71713,0.00021,16.48858]
[1778546503312,33.42,81547.67,0.0,-0.71605,0.00021,16.51999]
[1778546508348,33.43,81548.3,0.0,-0.7159,0.00021,16.52407]
[1778546513383,33.43,81548.25,0.0,-0.7159,0.00021,16.52408]
[1778546518418,33.43,81543.4,0.0,-0.7169,0.00021,16.49531]
[1778546523454,33.43,81541.8,0.0,-0.71722,0.00021,16.48611]
[1778546528488,33.43,81544.97,0.0,-0.71655,0.00021,16.50526]
[1778546533523,33.43,81546.4,0.0,-0.71625,0.00021,16.51391]
[1778546538558,33.43,81544.91,0.0,-0.71656,0.00021,16.50511]
[1778546543593,33.44,81544.99,0.0,-0.71654,0.00021,16.50575]
[1778546548629,33.44,81546.84,0.0,-0.71615,0.00021,16.51697]
[1778546553665,33.44,81546.8,0.0,-0.7162,0.00021,16.51098]
[1778546558698,33.44,81544.43,0.0,-0.71669,0.00021,16.49697]
[1778546563733,33.44,81541.89,0.0,-0.71721,0.00021,16.48196]
[1778546567761,33.44,81550.02,0.0,-0.71551,0.00021,16.53085]
[1778546573089,33.44,81551.22,0.0,-0.71526,0.00021,16.5381]
[1778546578838,33.44,81550.88,0.0,-0.71533,0.00021,16.53606]
[1778546583872,33.44,81549.78,0.0,-0.71556,0.00021,16.52951]
[1778546590922,33.44,81549.48,0.0,-0.71561,0.00021,16.52813]
[1778546595957,33.45,81546.61,0.0,-0.71619,0.00021,16.5114]
[1778546600992,33.45,81549.44,0.0,-0.7156,0.00021,16.52843]
[1778546606028,33.45,81549.57,0.0,-0.71556,0.00021,16.52946]
[1778546611063,33.45,81549.52,0.0,-0.71562,0.00021,16.52329]
[1778546616098,33.45,81546.64,0.0,-0.71622,0.00021,16.50618]
[1778546621133,33.45,81541.16,0.0,-0.71735,0.00021,16.4734]
[1778546623439,33.45,81528.82,0.0,-0.7199,0.00021,16.39898]
[1778546626168,33.45,81525.42,0.0,-0.7206,0.00021,16.37859]
[1778546631203,33.45,81520.26,0.0,-0.72165,0.00021,16.3476]
[1778546636237,33.46,81519.23,0.0,-0.72185,0.00021,16.34159]
[1778546641272,33.46,81519.43,0.0,-0.7218,0.00021,16.34305]
[1778546647314,33.46,81518.65,0.0,-0.72195,0.00021,16.33858]
[1778546652350,33.46,81518.47,0.0,-0.72198,0.00021,16.33772]
[1778546658392,33.46,81513.69,0.0,-0.72295,0.00021,16.30887]
[1778546662420,33.46,81498.25,0.0,-0.72611,0.0002,16.21399]
[1778546663720,33.46,81496.31,0.0,-0.7265,0.0002,16.20231]
[1778546669469,33.47,81488.07,0.0,-0.72816,0.0002,16.15154]
[1778546671483,33.47,81482.89,0.0,-0.72927,0.0002,16.11351]
[1778546678532,33.47,81481.58,0.0,-0.7295,0.0002,16.10625]
[1778546683568,33.48,81479.21,0.0,-0.72996,0.0002,16.09218]
[1778546684574,33.48,81484.43,0.0,-0.72889,0.0002,16.12497]
[1778546686591,33.48,81488.53,0.0,-0.72805,0.0002,16.15082]
[1778546691623,33.49,81488.11,0.0,-0.72809,0.0002,16.14944]
[1778546696658,33.49,81489.4,0.0,-0.72779,0.0002,16.15864]
[1778546701695,33.5,81489.39,0.0,-0.72775,0.0002,16.15968]
[1778546706729,33.5,81493.18,0.0,-0.72694,0.0002,16.18419]
[1778546709750,33.51,81500.92,0.0,-0.72535,0.0002,16.23244]
[1778546710757,33.51,81503.52,0.0,-0.72481,0.0002,16.24858]
[1778546711764,33.51,81508.63,0.0,-0.72376,0.0002,16.28022]
[1778546716800,33.51,81514.26,0.0,-0.72258,0.00021,16.31516]
[1778546718814,33.51,81523.89,0.0,-0.72059,0.00021,16.37407]
[1778546723851,33.52,81524.46,0.0,-0.72046,0.00021,16.37788]
[1778546727879,33.52,81531.16,0.0,-0.71907,0.00021,16.41866]
[1778546732912,33.52,81536.69,0.0,-0.71797,0.00021,16.44636]
[1778546734218,33.52,81542.69,0.0,-0.71672,0.00021,16.48245]
[1778546739962,33.52,81544.14,0.0,-0.71641,0.00021,16.49145]
[1778546740968,33.52,81554.2,0.0,-0.71432,0.00021,16.55151]
[1778546741975,33.52,81562.45,0.0,-0.7126,0.00021,16.60042]
[1778546747010,33.52,81564.92,0.0,-0.71208,0.00021,16.61503]
[1778546752045,33.52,81561.88,0.0,-0.71272,0.00021,16.59704]
[1778546758087,33.52,81559.56,0.0,-0.7132,0.00021,16.58327]
[1778546763122,33.52,81556.44,0.0,-0.71385,0.00021,16.56477]
[1778546768158,33.52,81557.12,0.0,-0.71371,0.00021,16.56878]
[1778546771178,33.52,81550.43,0.0,-0.71511,0.00021,16.52902]
[1778546774497,33.52,81544.1,0.0,-0.71642,0.00021,16.49122]
[1778546780243,33.52,81546.25,0.0,-0.71598,0.00021,16.50406]
[1778546785276,33.52,81544.38,0.0,-0.71636,0.00021,16.49286]
[1778546790312,33.52,81541.14,0.0,-0.71704,0.00021,16.47346]
[1778546795346,33.52,81544.68,0.0,-0.71637,0.00021,16.48848]
[1778546800381,33.52,81541.75,0.0,-0.71697,0.00021,16.47093]
[1778546810452,33.52,81541.61,0.0,-0.717,0.00021,16.47009]
[1778546815488,33.52,81540.87,0.0,-0.71716,0.00021,16.46564]
[1778546820522,33.52,81535.22,0.0,-0.71833,0.00021,16.43155]
[1778546822536,33.52,81528.93,0.0,-0.71963,0.00021,16.39359]
[1778546827572,33.52,81529.13,0.0,-0.71959,0.00021,16.39492]
[1778546834921,33.52,81530.3,0.0,-0.71934,0.00021,16.40201]
[1778546840665,33.52,81531.73,0.0,-0.71905,0.00021,16.41071]
[1778546845698,33.52,81530.01,0.0,-0.7194,0.00021,16.40036]
[1778546850732,33.52,81533.45,0.0,-0.71869,0.00021,16.42115]
[1778546852747,33.52,81541.85,0.0,-0.717,0.00021,16.46576]
[1778546853754,33.52,81546.18,0.0,-0.7161,0.00021,16.49171]
[1778546857783,33.52,81551.41,0.0,-0.71501,0.00021,16.52295]
[1778546865839,33.52,81553.25,0.0,-0.71464,0.00021,16.53371]
[1778546870873,33.52,81552.28,0.0,-0.71484,0.00021,16.52781]
[1778546875908,33.52,81550.26,0.0,-0.71527,0.00021,16.5157]
[1778546880944,33.52,81553.87,0.0,-0.71452,0.00021,16.53711]
[1778546883966,33.52,81559.83,0.0,-0.71328,0.00021,16.57233]
[1778546889000,33.51,81561.4,0.0,-0.71297,0.00021,16.5813]
[1778546893029,33.51,81555.91,0.0,-0.71412,0.00021,16.54858]
[1778546898064,33.51,81555.14,0.0,-0.71428,0.00021,16.54382]
[1778546903099,33.51,81555.82,0.0,-0.71415,0.00021,16.54766]
[1778546908134,33.51,81555.65,0.0,-0.71419,0.00021,16.54645]
[1778546914176,33.51,81554.36,0.0,-0.71452,0.00021,16.53268]
[1778546919211,33.51,81554.15,0.0,-0.71457,0.00021,16.53128]
[1778546924248,33.51,81553.37,0.0,-0.71474,0.00021,16.5265]
[1778546931296,33.51,81553.1,0.0,-0.7148,0.00021,16.52476]
[1778546936331,33.51,81552.85,0.0,-0.71486,0.00021,16.52315]
[1778546941366,33.5,81552.02,0.0,-0.71503,0.00021,16.5181]
[1778546946401,33.5,81549.62,0.0,-0.71553,0.00021,16.50375]
[1778546951436,33.5,81552.7,0.0,-0.7149,0.00021,16.52202]
[1778546959492,33.5,81552.3,0.0,-0.71499,0.00021,16.51946]
[1778546964527,33.5,81549.51,0.0,-0.71557,0.00021,16.50278]
[1778546969565,33.5,81549.95,0.0,-0.71548,0.00021,16.50536]
[1778546974597,33.5,81550.72,0.0,-0.71537,0.00021,16.50398]
[1778546979634,33.5,81550.82,0.0,-0.71536,0.00021,16.50452]
[1778546985974,33.5,81550.55,0.0,-0.71542,0.00021,16.5028]
[1778546991717,33.5,81549.8,0.0,-0.71558,0.00021,16.49821]
[1778546996752,33.5,81549.95,0.0,-0.71555,0.00021,16.49901]
[1778547002794,33.5,81555.04,0.0,-0.71449,0.00021,16.52916]
[1778547010853,33.5,81556.61,0.0,-0.71418,0.00021,16.53821]
[1778547015886,33.5,81556.06,0.0,-0.7143,0.00021,16.53476]
[1778547020923,33.49,81555.21,0.0,-0.71448,0.00021,16.52953]
[1778547025975,33.49,81554.67,0.0,-0.7146,0.00021,16.52617]
[1778547031011,33.49,81554.35,0.0,-0.71472,0.00021,16.51826]
[1778547036047,33.49,81553.85,0.0,-0.71483,0.00021,16.51518]
[1778547038059,33.49,81559.5,0.0,-0.71365,0.00021,16.54876]
[1778547043095,33.49,81561.65,0.0,-0.71321,0.00021,16.56149]
[1778547047123,33.49,81567.93,0.0,-0.71188,0.00021,16.59885]
[1778547052158,33.5,81572.1,0.0,-0.71099,0.00021,16.62382]
[1778547054173,33.5,81577.37,0.0,-0.70988,0.00021,16.65482]
[1778547059207,33.5,81578.78,0.0,-0.70958,0.00021,16.66328]
[1778547064242,33.5,81582.44,0.0,-0.7088,0.00021,16.68491]
[1778547070284,33.5,81583.51,0.0,-0.70857,0.00021,16.69142]
[1778547075319,33.5,81583.98,0.0,-0.70846,0.00021,16.69438]
[1778547080354,33.5,81582.37,0.0,-0.70879,0.00021,16.68524]
[1778547085389,33.51,81584.55,0.0,-0.70832,0.00021,16.69812]
[1778547090425,33.51,81584.62,0.0,-0.7083,0.00021,16.6987]
[1778547095458,33.51,81583.09,0.0,-0.70867,0.00021,16.68412]
[1778547096748,33.51,81576.48,0.0,-0.71006,0.00021,16.64554]
[1778547098481,33.51,81572.2,0.0,-0.71095,0.00021,16.6206]
[1778547103515,33.51,81569.87,0.0,-0.71142,0.00021,16.60739]
[1778547108553,33.51,81570.37,0.0,-0.71131,0.00021,16.61053]
[1778547114592,33.51,81568.35,0.0,-0.71172,0.00021,16.59882]
[1778547118621,33.52,81574.48,0.0,-0.71044,0.00021,16.63491]
[1778547123655,33.51,81575.88,0.0,-0.71015,0.00021,16.64299]
[1778547128693,33.51,81580.98,0.0,-0.70908,0.00021,16.67264]
[1778547133728,33.51,81582.29,0.0,-0.70881,0.00021,16.68008]
[1778547140777,33.51,81583.21,0.0,-0.70862,0.00021,16.68549]
[1778547145812,33.51,81582.47,0.0,-0.70877,0.00021,16.68123]
[1778547150849,33.51,81582.72,0.0,-0.70872,0.00021,16.68276]
[1778547153873,33.51,81574.19,0.0,-0.71056,0.00021,16.62711]
[1778547154877,33.51,81566.49,0.0,-0.71217,0.00021,16.58184]
[1778547155884,33.51,81560.59,0.0,-0.7134,0.00021,16.54703]
[1778547160919,33.52,81559.66,0.0,-0.71358,0.00021,16.54191]
[1778547167245,33.52,81555.05,0.0,-0.71454,0.00021,16.51462]
[1778547174012,33.52,81553.17,0.0,-0.71493,0.00021,16.50347]
[1778547179050,33.52,81555.16,0.0,-0.71452,0.00021,16.51526]
[1778547184089,33.52,81555.15,0.0,-0.71452,0.00021,16.51512]
[1778547186103,33.52,81563.44,0.0,-0.71279,0.00021,16.56422]
[1778547190131,33.52,81568.6,0.0,-0.71172,0.00021,16.59447]
[1778547195165,33.51,81571.55,0.0,-0.71111,0.00021,16.61156]
[1778547200200,33.51,81572.71,0.0,-0.71088,0.00021,16.61808]
[1778547205236,33.51,81576.95,0.0,-0.71,0.00021,16.6426]
[1778547210272,33.51,81576.93,0.0,-0.71002,0.00021,16.64207]
[1778547217597,33.5,81577.74,0.0,-0.70992,0.00021,16.64054]
[1778547223362,33.5,81577.07,0.0,-0.71007,0.00021,16.63629]
[1778547228396,33.5,81577.21,0.0,-0.71005,0.00021,16.63686]
[1778547233431,33.5,81576.05,0.0,-0.71031,0.00021,16.62976]
[1778547240481,33.5,81573.93,0.0,-0.71077,0.00021,16.61692]
[1778547245516,33.49,81571.27,0.0,-0.71133,0.00021,16.60109]
[1778547247809,33.49,81577.56,0.0,-0.71002,0.00021,16.63792]
[1778547253573,33.49,81578.11,0.0,-0.70992,0.00021,16.64067]
[1778547258608,33.49,81580.04,0.0,-0.70953,0.00021,16.65153]
[1778547261629,33.49,81574.67,0.0,-0.71067,0.00021,16.61982]
[1778547266664,33.49,81572.74,0.0,-0.71108,0.00021,16.60822]
[1778547271699,33.48,81571.56,0.0,-0.71139,0.00021,16.5952]
[1778547276734,33.48,81567.84,0.0,-0.71217,0.00021,16.57314]
[1778547282776,33.48,81565.67,0.0,-0.71263,0.00021,16.56016]
[1778547288087,33.48,81563.2,0.0,-0.71316,0.00021,16.54541]
[1778547293854,33.48,81559.47,0.0,-0.71394,0.00021,16.52319]
[1778547295870,33.48,81544.42,0.0,-0.71708,0.00021,16.43337]
[1778547300904,33.48,81547.07,0.0,-0.71651,0.00021,16.44958]
[1778547305947,33.48,81549.37,0.0,-0.71603,0.00021,16.46358]
[1778547308229,33.48,81557.09,0.0,-0.71441,0.00021,16.50967]
[1778547314000,33.48,81559.57,0.0,-0.7139,0.00021,16.5244]
[1778547320055,33.48,81562.56,0.0,-0.71327,0.00021,16.54215]
[1778547326095,33.49,81564.29,0.0,-0.71291,0.00021,16.55242]
[1778547331130,33.49,81559.69,0.0,-0.71392,0.00021,16.51934]
[1778547336164,33.49,81555.79,0.0,-0.71473,0.00021,16.49629]
[1778547341201,33.49,81553.89,0.0,-0.71512,0.00021,16.48512]
[1778547347242,33.49,81553.47,0.0,-0.7152,0.00021,16.48278]
[1778547352277,33.49,81557.44,0.0,-0.71437,0.00021,16.50649]
[1778547353285,33.49,81562.82,0.0,-0.71325,0.00021,16.53843]
[1778547355299,33.49,81568.3,0.0,-0.7121,0.00021,16.57082]
[1778547360333,33.49,81571.51,0.0,-0.71143,0.00021,16.58973]
[1778547363354,33.49,81565.36,0.0,-0.71272,0.00021,16.55334]
[1778547364361,33.49,81559.57,0.0,-0.71393,0.00021,16.51899]
[1778547369397,33.49,81558.04,0.0,-0.71425,0.00021,16.50986]
[1778547374431,33.49,81553.84,0.0,-0.71513,0.00021,16.48484]
[1778547379466,33.49,81551.16,0.0,-0.71569,0.00021,16.46889]
[1778547384501,33.49,81551.72,0.0,-0.71557,0.00021,16.47227]
[1778547389537,33.49,81550.73,0.0,-0.71578,0.00021,16.46635]
[1778547394571,33.49,81549.12,0.0,-0.71617,0.00021,16.45082]
[1778547399606,33.49,81548.91,0.0,-0.71621,0.00021,16.44957]
[1778547404643,33.49,81551.8,0.0,-0.71561,0.00021,16.46682]
[1778547408948,33.49,81558.2,0.0,-0.71427,0.00021,16.5049]
[1778547414711,33.49,81558.54,0.0,-0.71421,0.00021,16.50672]
[1778547419746,33.49,81558.95,0.0,-0.71413,0.00021,16.50905]
[1778547424781,33.49,81557.62,0.0,-0.71441,0.00021,16.50111]
[1778547429816,33.49,81557.87,0.0,-0.71435,0.00021,16.50262]
[1778547435858,33.49,81555.9,0.0,-0.71476,0.00021,16.49099]
[1778547440893,33.49,81556.03,0.0,-0.71473,0.00021,16.49185]
[1778547445928,33.49,81555.45,0.0,-0.71485,0.00021,16.48849]
[1778547450963,33.49,81555.63,0.0,-0.71481,0.00021,16.48964]
[1778547455999,33.49,81550.74,0.0,-0.71588,0.00021,16.45467]
[1778547461033,33.49,81551.11,0.0,-0.71579,0.00021,16.4571]
[1778547467075,33.49,81550.56,0.0,-0.7159,0.00021,16.45404]
[1778547473117,33.49,81551.5,0.0,-0.7157,0.00021,16.45984]
[1778547478152,33.49,81552.28,0.0,-0.71553,0.00021,16.46464]
[1778547483191,33.49,81552.26,0.0,-0.71553,0.00021,16.46463]
[1778547489513,33.49,81551.15,0.0,-0.71576,0.00021,16.4582]
[1778547495276,33.5,81552.22,0.0,-0.71553,0.00021,16.46476]
[1778547500311,33.5,81552.64,0.0,-0.71543,0.00021,16.46745]
[1778547505346,33.5,81551.92,0.0,-0.71557,0.00021,16.46337]
[1778547510381,33.5,81546.18,0.0,-0.71677,0.00021,16.42917]
[1778547515416,33.5,81543.34,0.0,-0.7174,0.00021,16.4064]
[1778547520451,33.5,81540.73,0.0,-0.71794,0.00021,16.39097]
[1778547525487,33.5,81537.18,0.0,-0.71866,0.00021,16.36991]
[1778547530522,33.51,81535.04,0.0,-0.71909,0.00021,16.35739]
[1778547535556,33.51,81533.72,0.0,-0.71935,0.00021,16.34985]
[1778547540591,33.51,81533.98,0.0,-0.71928,0.00021,16.35179]
[1778547545626,33.51,81531.49,0.0,-0.71979,0.00021,16.33712]
[1778547550665,33.52,81529.56,0.0,-0.72017,0.00021,16.32583]
[1778547555698,33.52,81528.09,0.0,-0.72047,0.00021,16.31724]
[1778547560733,33.52,81525.53,0.0,-0.72098,0.00021,16.30219]
[1778547565768,33.52,81528.37,0.0,-0.72037,0.00021,16.31992]
[1778547570803,33.53,81529.11,0.0,-0.7202,0.00021,16.32498]
[1778547578859,33.53,81528.22,0.0,-0.7204,0.00021,16.3146]
[1778547583894,33.54,81530.08,0.0,-0.72,0.00021,16.32647]
[1778547585908,33.54,81535.32,0.0,-0.71891,0.00021,16.35833]
[1778547590946,33.54,81532.96,0.0,-0.71938,0.00021,16.34453]
[1778547595978,33.54,81532.15,0.0,-0.71953,0.00021,16.34005]
[1778547601020,33.54,81530.07,0.0,-0.71995,0.00021,16.32788]
[1778547603028,33.54,81523.29,0.0,-0.72135,0.00021,16.28689]
[1778547605042,33.54,81530.42,0.0,-0.71988,0.00021,16.32998]
[1778547610360,33.54,81531.98,0.0,-0.71956,0.00021,16.33915]
[1778547616119,33.54,81535.39,0.0,-0.71886,0.00021,16.3597]
[1778547621154,33.54,81535.62,0.0,-0.7188,0.00021,16.3614]
[1778547626189,33.54,81543.26,0.0,-0.71721,0.00021,16.40747]
[1778547631223,33.55,81546.49,0.0,-0.71659,0.00021,16.42094]
[1778547636260,33.55,81545.19,0.0,-0.71685,0.00021,16.41328]
[1778547641296,33.55,81550.18,0.0,-0.71581,0.00021,16.4432]
[1778547644317,33.55,81556.47,0.0,-0.7145,0.00021,16.4806]
[1778547647338,33.55,81561.69,0.0,-0.71342,0.00021,16.51139]
[1778547652373,33.54,81562.06,0.0,-0.71335,0.00021,16.51324]
[1778547654387,33.54,81568.81,0.0,-0.71194,0.00021,16.55303]
[1778547656407,33.54,81574.05,0.0,-0.71084,0.00021,16.58369]
[1778547661437,33.54,81577.36,0.0,-0.71016,0.00021,16.60279]
[1778547663454,33.54,81585.63,0.0,-0.70842,0.00021,16.65105]
[1778547668487,33.54,81588.51,0.0,-0.70782,0.00021,16.66768]
[1778547673524,33.54,81587.6,0.0,-0.70801,0.00021,16.66225]
[1778547678557,33.54,81588.07,0.0,-0.70792,0.00021,16.66486]
[1778547680571,33.54,81596.25,0.0,-0.70619,0.00021,16.71223]
[1778547680863,33.54,81600.03,0.0,-0.70539,0.00021,16.73401]
[1778547686618,33.54,81605.03,0.0,-0.70434,0.00021,16.76257]
[1778547691655,33.53,81604.21,0.0,-0.70457,0.00021,16.75179]
[1778547696693,33.53,81605.78,0.0,-0.70425,0.00021,16.76057]
[1778547701725,33.53,81604.69,0.0,-0.70449,0.00021,16.754]
[1778547706761,33.53,81608.23,0.0,-0.70375,0.00021,16.77386]
[1778547711795,33.53,81609.85,0.0,-0.70343,0.00021,16.78273]
[1778547716830,33.52,81611.92,0.0,-0.703,0.00021,16.79415]
[1778547721867,33.52,81611.81,0.0,-0.70303,0.00021,16.7933]
[1778547727909,33.52,81608.12,0.0,-0.70382,0.00021,16.77203]
[1778547732945,33.52,81605.05,0.0,-0.70448,0.00021,16.75432]
[1778547737984,33.52,81602.78,0.0,-0.70496,0.00021,16.74121]
[1778547743019,33.52,81602.37,0.0,-0.70505,0.00021,16.73879]
[1778547748055,33.52,81599.44,0.0,-0.70568,0.00021,16.72189]
[1778547753089,33.52,81598.31,0.0,-0.70597,0.00021,16.7095]
[1778547755103,33.52,81592.43,0.0,-0.70722,0.00021,16.67542]
[1778547760138,33.52,81586.93,0.0,-0.70838,0.00021,16.64344]
[1778547765172,33.52,81590.27,0.0,-0.70767,0.00021,16.66284]
[1778547768197,33.52,81599.45,0.0,-0.70574,0.00021,16.71583]
[1778547774236,33.51,81600.87,0.0,-0.70545,0.00021,16.72349]
[1778547780278,33.51,81602.83,0.0,-0.70506,0.00021,16.7343]
[1778547785312,33.51,81603.78,0.0,-0.70487,0.00021,16.73933]
[1778547787327,33.51,81596.69,0.0,-0.70638,0.00021,16.69831]
[1778547789342,33.51,81586.16,0.0,-0.70861,0.00021,16.63716]
[1778547794376,33.51,81586.15,0.0,-0.70861,0.00021,16.63716]
[1778547799412,33.51,81586.34,0.0,-0.70857,0.00021,16.63829]
[1778547804448,33.51,81584.74,0.0,-0.70891,0.00021,16.62889]
[1778547809482,33.51,81587.43,0.0,-0.70834,0.00021,16.64456]
[1778547814518,33.5,81590.84,0.0,-0.70769,0.00021,16.65814]
[1778547819555,33.5,81591.85,0.0,-0.70749,0.00021,16.66361]
[1778547824588,33.5,81592.48,0.0,-0.70737,0.00021,16.66687]
[1778547829625,33.5,81592.01,0.0,-0.70748,0.00021,16.66377]
[1778547834659,33.49,81589.9,0.0,-0.70794,0.00021,16.65112]
[1778547839706,33.49,81588.0,0.0,-0.70835,0.00021,16.63985]
[1778547844741,33.49,81591.49,0.0,-0.70762,0.00021,16.65999]
[1778547849776,33.49,81586.52,0.0,-0.70868,0.00021,16.63079]
[1778547859850,33.49,81586.83,0.0,-0.70863,0.00021,16.63219]
[1778547861863,33.49,81573.43,0.0,-0.71146,0.00021,16.5535]
[1778547862907,33.49,81557.82,0.0,-0.71474,0.00021,16.46094]
[1778547863925,33.49,81537.37,0.0,-0.71901,0.00021,16.33827]
[1778547864890,33.48,81518.92,0.0,-0.72283,0.00021,16.22601]
[1778547865898,33.48,81513.14,0.0,-0.72403,0.00021,16.19055]
[1778547868918,33.48,81507.8,0.0,-0.72513,0.00021,16.15755]
[1778547869927,33.48,81501.15,0.0,-0.7265,0.00021,16.11649]
[1778547870934,33.48,81489.28,0.0,-0.72893,0.0002,16.04277]
[1778547871940,33.48,81468.87,0.0,-0.73315,0.0002,15.90872]
[1778547872948,33.48,81463.98,0.0,-0.73414,0.0002,15.8778]
[1778547877982,33.48,81456.28,0.0,-0.7357,0.0002,15.82903]
[1778547879995,33.48,81461.8,0.0,-0.73458,0.0002,15.86406]
[1778547885030,33.48,81461.06,0.0,-0.73473,0.0002,15.85941]
[1778547890068,33.48,81455.36,0.0,-0.73588,0.0002,15.82328]
[1778547892081,33.48,81446.67,0.0,-0.73763,0.0002,15.76805]
[1778547896111,33.49,81451.92,0.0,-0.73656,0.0002,15.80195]
[1778547898124,33.49,81461.61,0.0,-0.73459,0.0002,15.86387]
[1778547903163,33.49,81462.13,0.0,-0.73446,0.0002,15.86794]
[1778547906179,33.49,81469.89,0.0,-0.73287,0.0002,15.91749]
[1778547907187,33.5,81478.69,0.0,-0.73107,0.0002,15.97293]
[1778547912492,33.5,81479.99,0.0,-0.73077,0.0002,15.98205]
[1778547918277,33.51,81480.13,0.0,-0.7307,0.0002,15.9842]
[1778547919274,33.51,81487.28,0.0,-0.72924,0.0002,16.02903]
[1778547920281,33.51,81497.54,0.0,-0.72714,0.0002,16.09286]
[1778547922562,33.51,81503.3,0.0,-0.72595,0.00021,16.12863]
[1778547928339,33.51,81505.16,0.0,-0.72555,0.00021,16.14058]
[1778547931359,33.51,81496.97,0.0,-0.72728,0.0002,16.08437]
[1778547936392,33.52,81500.32,0.0,-0.72657,0.00021,16.10572]
[1778547938407,33.52,81511.03,0.0,-0.72436,0.00021,16.17184]
[1778547940421,33.52,81518.37,0.0,-0.72284,0.00021,16.21686]
[1778547945457,33.53,81513.16,0.0,-0.72388,0.00021,16.18606]
[1778547950491,33.53,81514.89,0.0,-0.72348,0.00021,16.19789]
[1778547952776,33.54,81509.62,0.0,-0.72455,0.00021,16.16607]
[1778547958547,33.54,81510.38,0.0,-0.72434,0.00021,16.17235]
[1778547963583,33.55,81505.66,0.0,-0.72527,0.00021,16.14452]
[1778547965597,33.55,81499.79,0.0,-0.72647,0.0002,16.10846]
[1778547967609,33.55,81485.79,0.0,-0.72932,0.0002,16.0219]
[1778547969624,33.55,81480.5,0.0,-0.73039,0.0002,15.9892]
[1778547970632,33.55,81472.93,0.0,-0.73193,0.0002,15.94189]
[1778547975669,33.56,81470.48,0.0,-0.73242,0.0002,15.92679]
[1778547980706,33.56,81467.55,0.0,-0.733,0.0002,15.90872]
[1778547982986,33.56,81458.45,0.0,-0.73483,0.0002,15.85151]
[1778547983727,33.56,81458.45,0.0,-0.73483,0.0002,15.85162]
[1778547985742,33.56,81452.03,0.0,-0.73611,0.0002,15.81142]
[1778547989770,33.57,81442.65,0.0,-0.73796,0.0002,15.75276]
[1778547993061,33.57,81451.63,0.0,-0.73619,0.0002,15.8045]
[1778547998837,33.57,81453.95,0.0,-0.73571,0.0002,15.81979]
[1778548003871,33.58,81454.42,0.0,-0.73559,0.0002,15.82339]
[1778548008906,33.58,81462.49,0.0,-0.73394,0.0002,15.87503]
[1778548013941,33.58,81463.24,0.0,-0.73377,0.0002,15.88035]
[1778548018980,33.59,81462.03,0.0,-0.734,0.0002,15.87323]
[1778548024017,33.59,81459.37,0.0,-0.73452,0.0002,15.85684]
[1778548026037,33.59,81454.02,0.0,-0.7356,0.0002,15.8232]
[1778548031070,33.59,81449.5,0.0,-0.73649,0.0002,15.79516]
[1778548036106,33.59,81448.4,0.0,-0.73668,0.0002,15.78893]
[1778548041141,33.6,81446.73,0.0,-0.73699,0.0002,15.77917]
[1778548046176,33.6,81449.39,0.0,-0.73643,0.0002,15.7968]
[1778548052218,33.61,81444.81,0.0,-0.73739,0.0002,15.76242]
[1778548057254,33.61,81442.11,0.0,-0.7379,0.0002,15.74596]
[1778548062288,33.61,81442.54,0.0,-0.73779,0.0002,15.74945]
[1778548067357,33.62,81443.03,0.0,-0.73767,0.0002,15.75338]
[1778548069340,33.62,81427.36,0.0,-0.74079,0.0002,15.65369]
[1778548074373,33.63,81430.77,0.0,-0.74007,0.0002,15.67677]
[1778548079409,33.63,81429.74,0.0,-0.74025,0.0002,15.67099]
[1778548083693,33.63,81409.18,0.0,-0.74432,0.0002,15.53915]
[1778548084444,33.63,81409.18,0.0,-0.74431,0.0002,15.53936]
[1778548089479,33.64,81406.42,0.0,-0.74484,0.0002,15.52209]
[1778548094518,33.64,81405.06,0.0,-0.74509,0.0002,15.51393]
[1778548097539,33.64,81411.74,0.0,-0.74375,0.0002,15.55758]
[1778548102574,33.65,81408.79,0.0,-0.7443,0.0002,15.53952]
[1778548107611,33.65,81402.91,0.0,-0.74544,0.0002,15.50212]
[1778548112645,33.65,81400.28,0.0,-0.746,0.0002,15.47973]
[1778548117679,33.66,81398.01,0.0,-0.74642,0.0002,15.46586]
[1778548122715,33.66,81400.41,0.0,-0.74592,0.0002,15.48224]
[1778548127751,33.67,81399.13,0.0,-0.74615,0.0002,15.47474]
[1778548132785,33.67,81400.56,0.0,-0.74584,0.0002,15.48475]
[1778548137825,33.67,81400.11,0.0,-0.74591,0.0002,15.48236]
[1778548142857,33.67,81399.96,0.0,-0.74593,0.0002,15.48184]
[1778548145881,33.68,81406.33,0.0,-0.74466,0.0002,15.52346]
[1778548147893,33.68,81414.58,0.0,-0.74302,0.0002,15.57701]
[1778548150919,33.68,81420.62,0.0,-0.74181,0.0002,15.61619]
[1778548152932,33.68,81411.72,0.0,-0.74357,0.0002,15.55915]
[1778548154188,33.68,81398.96,0.0,-0.74608,0.0002,15.4768]
[1778548159981,33.69,81396.76,0.0,-0.74648,0.0002,15.46374]
[1778548164257,33.69,81390.75,0.0,-0.74763,0.0002,15.42567]
[1778548171058,33.7,81388.53,0.0,-0.74808,0.0002,15.40626]
[1778548176093,33.7,81388.56,0.0,-0.74805,0.0002,15.40746]
[1778548181128,33.71,81392.2,0.0,-0.7473,0.0002,15.43224]
[1778548184150,33.71,81401.16,0.0,-0.74552,0.0002,15.49101]
[1778548185157,33.71,81406.14,0.0,-0.74453,0.0002,15.52337]
[1778548190195,33.71,81409.17,0.0,-0.74391,0.0002,15.54356]
[1778548192205,33.72,81418.72,0.0,-0.74201,0.0002,15.60532]
[1778548197240,33.72,81421.27,0.0,-0.74146,0.0002,15.62306]
[1778548202276,33.73,81419.29,0.0,-0.74181,0.0002,15.61179]
[1778548203282,33.73,81413.72,0.0,-0.74291,0.0002,15.57603]
[1778548208319,33.74,81418.04,0.0,-0.74201,0.0002,15.60525]
[1778548210331,33.74,81426.07,0.0,-0.7404,0.0002,15.65709]
[1778548215367,33.74,81428.69,0.0,-0.73985,0.0002,15.67482]
[1778548220402,33.75,81431.05,0.0,-0.73934,0.0002,15.69082]
[1778548225439,33.75,81431.8,0.0,-0.73917,0.0002,15.69652]
[1778548230472,33.76,81432.78,0.0,-0.73894,0.0002,15.70367]
[1778548234751,33.76,81423.8,0.0,-0.74076,0.0002,15.64109]
[1778548240542,33.77,81416.42,0.0,-0.74218,0.0002,15.59521]
[1778548242557,33.77,81409.52,0.0,-0.74354,0.0002,15.55123]
[1778548247590,33.78,81409.33,0.0,-0.74355,0.0002,15.55094]
[1778548252628,33.78,81410.47,0.0,-0.74329,0.0002,15.55915]
[1778548257663,33.78,81410.53,0.0,-0.74326,0.0002,15.56039]
[1778548262698,33.79,81409.93,0.0,-0.74335,0.0002,15.55744]
[1778548264961,33.79,81400.08,0.0,-0.74528,0.0002,15.4943]
[1778548270754,33.79,81397.47,0.0,-0.74576,0.0002,15.47828]
[1778548275793,33.8,81397.88,0.0,-0.74565,0.0002,15.48187]
[1778548277807,33.8,81404.08,0.0,-0.74443,0.0002,15.5221]
[1778548282842,33.8,81402.94,0.0,-0.74464,0.0002,15.51527]
[1778548287877,33.8,81403.77,0.0,-0.74445,0.0002,15.52116]
[1778548292911,33.81,81416.24,0.0,-0.74203,0.0002,15.59579]
[1778548293919,33.81,81421.38,0.0,-0.74101,0.0002,15.62873]
[1778548298955,33.81,81422.8,0.0,-0.7407,0.0002,15.63856]
[1778548303988,33.82,81425.71,0.0,-0.7401,0.0002,15.65788]
[1778548307009,33.82,81417.91,0.0,-0.74163,0.0002,15.60865]
[1778548309023,33.82,81411.03,0.0,-0.74298,0.0002,15.56486]
[1778548314058,33.82,81410.69,0.0,-0.74303,0.0002,15.56337]
[1778548319099,33.83,81408.8,0.0,-0.74338,0.0002,15.55205]
[1778548324133,33.83,81409.14,0.0,-0.74328,0.0002,15.55504]
[1778548329167,33.84,81408.97,0.0,-0.74329,0.0002,15.55474]
[1778548334201,33.84,81405.26,0.0,-0.744,0.0002,15.53176]
[1778548339237,33.84,81403.65,0.0,-0.74428,0.0002,15.52239]
[1778548344276,33.85,81398.26,0.0,-0.74531,0.0002,15.48871]
[1778548349311,33.85,81401.82,0.0,-0.74458,0.0002,15.51258]
[1778548355353,33.86,81402.44,0.0,-0.74449,0.0002,15.51149]
[1778548360388,33.86,81397.09,0.0,-0.74551,0.0002,15.47781]
[1778548365423,33.87,81404.18,0.0,-0.74409,0.0002,15.52426]
[1778548370465,33.87,81406.47,0.0,-0.74362,0.0002,15.53969]
[1778548373479,33.87,81414.87,0.0,-0.74195,0.0002,15.59377]
[1778548376504,33.87,81408.6,0.0,-0.74318,0.0002,15.55392]
[1778548379524,33.87,81402.55,0.0,-0.74436,0.0002,15.51547]
[1778548382544,33.88,81395.89,0.0,-0.74566,0.0002,15.47293]
[1778548384558,33.88,81386.76,0.0,-0.74743,0.0002,15.41448]
[1778548389593,33.88,81382.48,0.0,-0.74823,0.0002,15.38782]
[1778548392614,33.89,81376.86,0.0,-0.74931,0.00019,15.35202]
[1778548397649,33.89,81376.71,0.0,-0.74931,0.00019,15.35202]
[1778548402684,33.9,81382.18,0.0,-0.74821,0.0002,15.38853]
[1778548407719,33.9,81388.02,0.0,-0.74706,0.0002,15.42674]
[1778548412755,33.9,81387.78,0.0,-0.74716,0.0002,15.41926]
[1778548416018,33.9,81380.81,0.0,-0.74851,0.00019,15.37432]
[1778548421817,33.9,81376.06,0.0,-0.74942,0.00019,15.34405]
[1778548426852,33.9,81378.4,0.0,-0.74895,0.00019,15.35963]
[1778548431887,33.91,81376.97,0.0,-0.7492,0.00019,15.35121]
[1778548436161,33.91,81382.9,0.0,-0.74803,0.0002,15.39042]
[1778548438937,33.92,81377.19,0.0,-0.74912,0.00019,15.35392]
[1778548443971,33.92,81385.79,0.0,-0.74742,0.0002,15.41052]
[1778548449006,33.92,81388.86,0.0,-0.7468,0.0002,15.43105]
[1778548453036,33.93,81382.82,0.0,-0.74796,0.0002,15.39264]
[1778548458073,33.93,81385.41,0.0,-0.74742,0.0002,15.41029]
[1778548464114,33.94,81386.49,0.0,-0.74718,0.0002,15.41837]
[1778548466372,33.94,81395.04,0.0,-0.7455,0.0002,15.47376]
[1778548472170,33.94,81393.23,0.0,-0.74589,0.0002,15.45684]
[1778548477208,33.94,81393.56,0.0,-0.7458,0.0002,15.45979]
[1778548482240,33.95,81393.74,0.0,-0.74573,0.0002,15.46179]
[1778548487277,33.95,81392.89,0.0,-0.74587,0.0002,15.45723]
[1778548491306,33.96,81387.17,0.0,-0.74697,0.0002,15.42112]
[1778548495334,33.96,81380.23,0.0,-0.7483,0.00019,15.37708]
[1778548500369,33.97,81380.59,0.0,-0.74819,0.00019,15.38051]
[1778548505404,33.97,81379.38,0.0,-0.74839,0.00019,15.37371]
[1778548511452,33.97,81376.85,0.0,-0.74887,0.00019,15.35798]
[1778548516725,33.98,81373.72,0.0,-0.74944,0.00019,15.33884]
[1778548522523,33.98,81365.82,0.0,-0.75094,0.00019,15.28848]
[1778548527558,33.99,81365.98,0.0,-0.75088,0.00019,15.29047]
[1778548532593,33.99,81364.46,0.0,-0.7512,0.00019,15.27563]
[1778548537631,34.0,81363.54,0.0,-0.75133,0.00019,15.27107]
[1778548542663,34.01,81363.07,0.0,-0.7514,0.00019,15.26896]
[1778548547697,34.01,81362.02,0.0,-0.75157,0.00019,15.26308]
[1778548552734,34.01,81363.42,0.0,-0.75127,0.00019,15.27321]
[1778548554748,34.02,81369.31,0.0,-0.75011,0.00019,15.31193]
[1778548555755,34.02,81375.1,0.0,-0.74898,0.00019,15.34966]
[1778548560790,34.02,81376.79,0.0,-0.74863,0.00019,15.36154]
[1778548564818,34.03,81364.16,0.0,-0.75105,0.00019,15.28032]
[1778548569853,34.03,81360.12,0.0,-0.7518,0.00019,15.25508]
[1778548575895,34.04,81362.22,0.0,-0.75135,0.00019,15.27014]
[1778548579923,34.04,81361.8,0.0,-0.75141,0.00019,15.2683]
[1778548584957,34.05,81360.44,0.0,-0.75164,0.00019,15.26061]
[1778548587219,34.05,81349.41,0.0,-0.75375,0.00019,15.1891]
[1778548587980,34.05,81349.41,0.0,-0.75374,0.00019,15.18929]
[1778548588987,34.05,81342.43,0.0,-0.75507,0.00019,15.14381]
[1778548591001,34.05,81333.23,0.0,-0.75688,0.00019,15.07776]
[1778548592011,34.05,81324.19,0.0,-0.75859,0.00019,15.01841]
[1778548594023,34.06,81318.55,0.0,-0.75964,0.00019,14.98163]
[1778548596044,34.06,81311.31,0.0,-0.76101,0.00019,14.93393]
[1778548597317,34.06,81288.06,0.0,-0.76538,0.00019,14.77874]
[1778548598052,34.06,81287.35,0.0,-0.76551,0.00019,14.77412]
[1778548599062,34.06,81277.96,0.0,-0.76726,0.00019,14.71125]
[1778548600074,34.06,81265.96,0.0,-0.76948,0.00019,14.63045]
[1778548601076,34.06,81257.95,0.0,-0.77096,0.00018,14.57661]
[1778548602081,34.07,81269.06,0.0,-0.76882,0.00019,14.65473]
[1778548603087,34.08,81286.2,0.0,-0.76562,0.00019,14.7702]
[1778548604094,34.08,81294.24,0.0,-0.76411,0.00019,14.82414]
[1778548606109,34.08,81287.66,0.0,-0.76533,0.00019,14.78044]
[1778548607379,34.08,81276.92,0.0,-0.76733,0.00019,14.70857]
[1778548609133,34.09,81284.13,0.0,-0.76591,0.00019,14.75949]
[1778548610145,34.09,81291.98,0.0,-0.76444,0.00019,14.81226]
[1778548612156,34.09,81298.48,0.0,-0.76321,0.00019,14.85599]
[1778548615177,34.09,81303.77,0.0,-0.7622,0.00019,14.89171]
[1778548620214,34.1,81316.16,0.0,-0.75983,0.00019,14.9747]
[1778548622233,34.1,81308.06,0.0,-0.76136,0.00019,14.92116]
[1778548627524,34.1,81330.91,0.0,-0.757,0.00019,15.07318]
[1778548629282,34.1,81337.0,0.0,-0.75583,0.00019,15.11338]
[1778548633311,34.1,81344.02,0.0,-0.75448,0.00019,15.15978]
[1778548638349,34.11,81342.91,0.0,-0.75468,0.00019,15.15291]
[1778548640359,34.11,81336.31,0.0,-0.75593,0.00019,15.1099]
[1778548645394,34.11,81337.89,0.0,-0.75561,0.00019,15.12087]
[1778548650429,34.11,81339.42,0.0,-0.75531,0.00019,15.13137]
[1778548653450,34.11,81348.97,0.0,-0.75352,0.00019,15.18813]
[1778548657737,34.12,81344.8,0.0,-0.7543,0.00019,15.16168]
[1778548663521,34.12,81349.47,0.0,-0.75337,0.00019,15.19328]
[1778548667809,34.13,81355.32,0.0,-0.75222,0.00019,15.23217]
[1778548672590,34.13,81368.86,0.0,-0.7496,0.00019,15.32039]
[1778548673598,34.13,81372.03,0.0,-0.74898,0.00019,15.34085]
[1778548678633,34.13,81374.22,0.0,-0.74857,0.00019,15.35468]
[1778548680647,34.13,81368.21,0.0,-0.74974,0.00019,15.31571]
[1778548685682,34.13,81366.17,0.0,-0.75014,0.00019,15.30228]
[1778548690719,34.12,81370.25,0.0,-0.74935,0.00019,15.32852]
[1778548695753,34.12,81372.81,0.0,-0.74887,0.00019,15.34477]
[1778548700789,34.12,81373.97,0.0,-0.74865,0.00019,15.35198]
[1778548702805,34.12,81367.04,0.0,-0.74999,0.00019,15.30713]
[1778548706830,34.12,81361.3,0.0,-0.7511,0.00019,15.26987]
[1778548708844,34.12,81354.45,0.0,-0.75242,0.00019,15.22545]
[1778548713879,34.12,81356.0,0.0,-0.75218,0.00019,15.22962]
[1778548718915,34.12,81356.54,0.0,-0.75207,0.00019,15.23331]
[1778548723949,34.12,81357.07,0.0,-0.75196,0.00019,15.23688]
[1778548728986,34.12,81357.52,0.0,-0.75187,0.00019,15.23983]
[1778548734021,34.12,81357.42,0.0,-0.75189,0.00019,15.23919]
[1778548739058,34.12,81357.52,0.0,-0.75187,0.00019,15.23983]
[1778548743088,34.12,81347.35,0.0,-0.75383,0.00019,15.17358]
[1778548748373,34.12,81359.24,0.0,-0.75154,0.00019,15.25102]
[1778548751142,34.12,81362.98,0.0,-0.75082,0.00019,15.2752]
[1778548756177,34.12,81362.07,0.0,-0.751,0.00019,15.26912]
[1778548761212,34.12,81360.09,0.0,-0.75139,0.00019,15.25621]
[1778548766247,34.12,81358.87,0.0,-0.75162,0.00019,15.24833]
[1778548771285,34.12,81367.12,0.0,-0.75009,0.00019,15.29574]
[1778548776321,34.12,81371.31,0.0,-0.74929,0.00019,15.32254]
[1778548781356,34.12,81372.45,0.0,-0.74907,0.00019,15.32962]
[1778548786391,34.12,81366.83,0.0,-0.75017,0.00019,15.29297]
[1778548791426,34.12,81357.08,0.0,-0.75206,0.00019,15.22947]
[1778548796462,34.12,81355.33,0.0,-0.7524,0.00019,15.21805]
[1778548801502,34.12,81355.64,0.0,-0.75234,0.00019,15.22007]
[1778548806534,34.12,81355.96,0.0,-0.75228,0.00019,15.22209]
[1778548811569,34.12,81354.94,0.0,-0.75248,0.00019,15.21548]
[1778548815596,34.12,81360.19,0.0,-0.75147,0.00019,15.24954]
[1778548821638,34.12,81357.03,0.0,-0.75208,0.00019,15.22874]
[1778548826674,34.11,81359.41,0.0,-0.75163,0.00019,15.24398]
[1778548831709,34.11,81355.72,0.0,-0.75241,0.00019,15.2137]
[1778548836745,34.11,81355.38,0.0,-0.75247,0.00019,15.21148]
[1778548840774,34.11,81347.85,0.0,-0.75392,0.00019,15.16235]
[1778548842789,34.11,81338.74,0.0,-0.75567,0.00019,15.10268]
[1778548845813,34.11,81345.04,0.0,-0.75446,0.00019,15.14395]
[1778548850849,34.11,81343.85,0.0,-0.75469,0.00019,15.13631]
[1778548855880,34.11,81343.89,0.0,-0.75468,0.00019,15.13669]
[1778548860915,34.12,81347.1,0.0,-0.75405,0.00019,15.15785]
[1778548862945,34.12,81339.23,0.0,-0.75556,0.00019,15.10643]
[1778548867980,34.12,81326.08,0.0,-0.75807,0.00019,15.01999]
[1778548868988,34.12,81319.37,0.0,-0.75934,0.00019,14.97574]
[1778548872022,34.12,81306.0,0.0,-0.76186,0.00019,14.88766]
[1778548877044,34.12,81306.29,0.0,-0.76177,0.00019,14.89065]
[1778548880065,34.13,81311.74,0.0,-0.76072,0.00019,14.92759]
[1778548883089,34.13,81300.14,0.0,-0.7629,0.00019,14.85078]
[1778548884100,34.13,81298.52,0.0,-0.7632,0.00019,14.84011]
[1778548887114,34.13,81291.06,0.0,-0.76459,0.00019,14.79074]
[1778548892153,34.13,81284.17,0.0,-0.76591,0.00019,14.73939]
[1778548893169,34.13,81277.14,0.0,-0.76722,0.00019,14.69236]
[1778548895175,34.14,81272.96,0.0,-0.76799,0.00019,14.66463]
[1778548899501,34.14,81279.17,0.0,-0.7668,0.00019,14.70747]
[1778548902223,34.14,81286.51,0.0,-0.76541,0.00019,14.75737]
[1778548905244,34.15,81279.45,0.0,-0.76671,0.00019,14.71055]
[1778548910280,34.15,81280.58,0.0,-0.76646,0.00019,14.71969]
[1778548915315,34.16,81280.83,0.0,-0.76638,0.00019,14.72268]
[1778548920350,34.16,81279.45,0.0,-0.76659,0.00019,14.71475]
[1778548923373,34.17,81287.74,0.0,-0.76503,0.00019,14.77091]
[1778548928407,34.17,81287.11,0.0,-0.76512,0.00019,14.76772]
[1778548932436,34.17,81279.27,0.0,-0.76655,0.00019,14.71613]
[1778548937470,34.18,81275.67,0.0,-0.76719,0.00019,14.6934]
[1778548942505,34.19,81273.54,0.0,-0.76755,0.00019,14.68037]
[1778548943512,34.19,81263.23,0.0,-0.76945,0.00019,14.6113]
[1778548948548,34.19,81260.5,0.0,-0.76992,0.00018,14.59413]
[1778548953582,34.2,81262.71,0.0,-0.76954,0.00019,14.60398]
[1778548958617,34.2,81262.6,0.0,-0.76953,0.00019,14.6043]
[1778548963653,34.2,81262.66,0.0,-0.76951,0.00019,14.60521]
[1778548968688,34.21,81255.22,0.0,-0.77086,0.00018,14.5557]
[1778548970007,34.21,81247.79,0.0,-0.77223,0.00018,14.50563]
[1778548970703,34.21,81247.79,0.0,-0.77222,0.00018,14.50584]
[1778548973726,34.21,81255.37,0.0,-0.77081,0.00018,14.55767]
[1778548974734,34.21,81263.18,0.0,-0.76936,0.00019,14.61038]
[1778548978763,34.21,81269.85,0.0,-0.76812,0.00019,14.65549]
[1778548983796,34.21,81263.9,0.0,-0.76921,0.00019,14.616]
[1778548985811,34.22,81257.99,0.0,-0.77029,0.00018,14.57657]
[1778548990846,34.22,81262.41,0.0,-0.76945,0.00018,14.60723]
[1778548995881,34.22,81260.23,0.0,-0.76983,0.00018,14.59338]
[1778549000915,34.23,81260.3,0.0,-0.7698,0.00018,14.59459]
[1778549004945,34.23,81265.33,0.0,-0.76885,0.00019,14.62901]
[1778549010291,34.23,81260.19,0.0,-0.76978,0.00018,14.59497]
[1778549016032,34.23,81264.44,0.0,-0.76904,0.00019,14.6182]
[1778549021065,34.24,81264.29,0.0,-0.76905,0.00019,14.61775]
[1778549023080,34.24,81269.91,0.0,-0.768,0.00019,14.65568]
[1778549026100,34.24,81285.26,0.0,-0.76514,0.00019,14.75864]
[1778549027109,34.24,81287.67,0.0,-0.76468,0.00019,14.77478]
[1778549032143,34.24,81289.9,0.0,-0.76425,0.00019,14.79032]
[1778549037178,34.24,81292.22,0.0,-0.76379,0.00019,14.80637]
[1778549041218,34.25,81295.48,0.0,-0.76317,0.00019,14.82846]
[1778549042213,34.25,81289.48,0.0,-0.76429,0.00019,14.78866]
[1778549044227,34.25,81282.53,0.0,-0.76558,0.00019,14.74262]
[1778549047249,34.25,81293.92,0.0,-0.76344,0.00019,14.81894]
[1778549048255,34.25,81295.94,0.0,-0.76306,0.00019,14.83243]
[1778549053292,34.25,81294.12,0.0,-0.76339,0.00019,14.82075]
[1778549055305,34.25,81299.3,0.0,-0.76241,0.00019,14.85527]
[1778549058326,34.25,81308.87,0.0,-0.7606,0.00019,14.91873]
[1778549059333,34.25,81314.51,0.0,-0.75954,0.00019,14.95607]
[1778549060342,34.26,81326.13,0.0,-0.75727,0.00019,15.03467]
[1778549061347,34.26,81333.71,0.0,-0.75582,0.00019,15.08441]
[1778549062356,34.27,81336.83,0.0,-0.75522,0.00019,15.10487]
[1778549066385,34.27,81348.08,0.0,-0.75306,0.00019,15.17833]
[1778549067393,34.27,81351.04,0.0,-0.7525,0.00019,15.19753]
[1778549072444,34.27,81359.11,0.0,-0.751,0.00019,15.24366]
[1778549077469,34.27,81362.95,0.0,-0.75026,0.00019,15.26845]
[1778549082502,34.27,81365.01,0.0,-0.74987,0.00019,15.28177]
[1778549087537,34.27,81370.59,0.0,-0.74879,0.00019,15.31759]
[1778549092572,34.27,81368.95,0.0,-0.74911,0.00019,15.30682]
[1778549095593,34.26,81375.09,0.0,-0.74793,0.00019,15.34606]
[1778549096601,34.26,81382.36,0.0,-0.74652,0.00019,15.39259]
[1778549097608,34.26,81383.48,0.0,-0.7463,0.00019,15.39972]
[1778549102646,34.26,81381.57,0.0,-0.74668,0.00019,15.38722]
[1778549107680,34.26,81383.78,0.0,-0.74627,0.00019,15.40102]
[1778549109691,34.26,81390.79,0.0,-0.74491,0.00019,15.44553]
[1778549111004,34.26,81397.81,0.0,-0.74355,0.0002,15.48983]
[1778549113719,34.26,81404.24,0.0,-0.74229,0.0002,15.53029]
[1778549114727,34.26,81412.96,0.0,-0.74059,0.0002,15.5852]
[1778549115733,34.26,81416.21,0.0,-0.73995,0.0002,15.60558]
[1778549118754,34.26,81422.5,0.0,-0.73872,0.0002,15.64484]
[1778549119761,34.26,81429.14,0.0,-0.73741,0.0002,15.68624]
[1778549122782,34.25,81434.25,0.0,-0.7364,0.0002,15.7178]
[1778549125803,34.25,81442.16,0.0,-0.73484,0.0002,15.76676]
[1778549127817,34.25,81448.3,0.0,-0.73362,0.0002,15.80455]
[1778549131146,34.25,81443.07,0.0,-0.73474,0.0002,15.76562]
[1778549132852,34.25,81436.97,0.0,-0.73596,0.0002,15.72761]
[1778549134866,34.25,81431.95,0.0,-0.73696,0.0002,15.69606]
[1778549139901,34.24,81431.58,0.0,-0.73705,0.0002,15.69333]
[1778549143928,34.24,81438.06,0.0,-0.73578,0.0002,15.73332]
[1778549148964,34.24,81438.3,0.0,-0.73575,0.0002,15.73413]
[1778549154000,34.24,81432.43,0.0,-0.73693,0.0002,15.69702]
[1778549155013,34.24,81426.8,0.0,-0.73805,0.0002,15.66181]
[1778549160043,34.23,81422.59,0.0,-0.73889,0.0002,15.63521]
[1778549165078,34.23,81425.16,0.0,-0.73839,0.0002,15.65112]
[1778549166085,34.23,81415.55,0.0,-0.74029,0.0002,15.59059]
[1778549167093,34.23,81410.14,0.0,-0.74136,0.0002,15.55634]
[1778549172127,34.23,81410.34,0.0,-0.74135,0.0002,15.55678]
[1778549177162,34.22,81405.56,0.0,-0.74231,0.0002,15.52573]
[1778549182197,34.22,81404.62,0.0,-0.74253,0.0002,15.51892]
[1778549187232,34.21,81403.9,0.0,-0.7427,0.0002,15.5134]
[1778549192268,34.21,81400.05,0.0,-0.74354,0.0002,15.48203]
[1778549197301,34.21,81396.99,0.0,-0.74415,0.0002,15.46207]
[1778549201331,34.2,81390.42,0.0,-0.74545,0.0002,15.41965]
[1778549203349,34.2,81382.04,0.0,-0.74709,0.00019,15.36586]
[1778549204356,34.2,81374.1,0.0,-0.74864,0.00019,15.31476]
[1778549205363,34.2,81368.18,0.0,-0.74979,0.00019,15.27655]
[1778549208384,34.2,81361.65,0.0,-0.75105,0.00019,15.23428]
[1778549213419,34.2,81359.73,0.0,-0.75142,0.00019,15.22187]
[1778549219461,34.2,81359.09,0.0,-0.75154,0.00019,15.21786]
[1778549224499,34.2,81359.15,0.0,-0.75152,0.00019,15.21844]
[1778549228525,34.21,81366.35,0.0,-0.75012,0.00019,15.26533]
[1778549229531,34.21,81372.56,0.0,-0.74892,0.00019,15.3053]
[1778549231545,34.2,81375.44,0.0,-0.74837,0.00019,15.3236]
[1778549235573,34.2,81381.09,0.0,-0.74728,0.00019,15.35981]
[1778549240608,34.21,81383.47,0.0,-0.74681,0.00019,15.37532]
[1778549243636,34.21,81377.18,0.0,-0.74803,0.00019,15.33498]
[1778549247662,34.21,81371.84,0.0,-0.74906,0.00019,15.30077]
[1778549251987,34.21,81359.22,0.0,-0.75156,0.00019,15.21318]
[1778549253708,34.21,81358.4,0.0,-0.75172,0.00019,15.2079]
[1778549256729,34.21,81347.34,0.0,-0.75384,0.00019,15.13596]
[1778549257735,34.21,81340.62,0.0,-0.75513,0.00019,15.09213]
[1778549258742,34.21,81341.83,0.0,-0.7549,0.00019,15.10008]
[1778549263777,34.21,81340.38,0.0,-0.75517,0.00019,15.09069]
[1778549268813,34.21,81341.01,0.0,-0.75505,0.00019,15.09497]
[1778549274857,34.21,81343.01,0.0,-0.75466,0.00019,15.10831]
[1778549276871,34.21,81348.94,0.0,-0.75352,0.00019,15.14705]
[1778549282237,34.21,81348.38,0.0,-0.75362,0.00019,15.14359]
[1778549287948,34.21,81349.49,0.0,-0.7534,0.00019,15.15103]
[1778549292983,34.21,81345.51,0.0,-0.75415,0.00019,15.12539]
[1778549294997,34.21,81336.58,0.0,-0.75586,0.00019,15.0672]
[1778549296010,34.21,81333.25,0.0,-0.7565,0.00019,15.04537]
[1778549301039,34.21,81332.68,0.0,-0.7566,0.00019,15.04174]
[1778549302378,34.21,81347.88,0.0,-0.75369,0.00019,15.14112]
[1778549303057,34.21,81347.88,0.0,-0.75369,0.00019,15.14112]
[1778549308090,34.21,81346.89,0.0,-0.75389,0.00019,15.13452]
[1778549312448,34.21,81352.71,0.0,-0.75283,0.00019,15.16609]
[1778549315138,34.21,81357.56,0.0,-0.7519,0.00019,15.19767]
[1778549320173,34.21,81356.94,0.0,-0.75201,0.00019,15.19377]
[1778549322523,34.21,81350.6,0.0,-0.75323,0.00019,15.15268]
[1778549325207,34.21,81346.6,0.0,-0.75399,0.00019,15.12689]
[1778549330242,34.22,81342.72,0.0,-0.75472,0.00019,15.10219]
[1778549335278,34.22,81342.89,0.0,-0.75467,0.00019,15.10387]
[1778549339305,34.22,81337.2,0.0,-0.75575,0.00019,15.06691]
[1778549344340,34.22,81337.71,0.0,-0.75564,0.00019,15.07047]
[1778549347361,34.22,81351.68,0.0,-0.75296,0.00019,15.16181]
[1778549348369,34.22,81365.76,0.0,-0.75024,0.00019,15.25311]
[1778549349375,34.22,81367.63,0.0,-0.74988,0.00019,15.26521]
[1778549354410,34.22,81363.92,0.0,-0.75059,0.00019,15.2414]
[1778549360451,34.22,81368.35,0.0,-0.74973,0.00019,15.26997]
[1778549365488,34.22,81372.96,0.0,-0.74885,0.00019,15.29925]
[1778549369518,34.22,81365.5,0.0,-0.75031,0.00019,15.25075]
[1778549371533,34.22,81362.62,0.0,-0.75094,0.00019,15.22576]
[1778549377574,34.22,81360.91,0.0,-0.75128,0.00019,15.21421]
[1778549383616,34.21,81362.98,0.0,-0.7509,0.00019,15.22711]
[1778549388651,34.21,81360.52,0.0,-0.75138,0.00019,15.2108]
[1778549396707,34.21,81361.16,0.0,-0.75128,0.00019,15.21417]
[1778549400737,34.21,81354.8,0.0,-0.75252,0.00019,15.17262]
[1778549401743,34.21,81346.21,0.0,-0.75417,0.00019,15.11669]
[1778549402750,34.21,81333.74,0.0,-0.75656,0.00019,15.03518]
[1778549403756,34.21,81329.31,0.0,-0.7574,0.00019,15.00608]
[1778549404764,34.21,81316.47,0.0,-0.75985,0.00019,14.92147]
[1778549405771,34.21,81308.75,0.0,-0.76131,0.00019,14.87029]
[1778549406779,34.21,81306.73,0.0,-0.76169,0.00019,14.85682]
[1778549409798,34.2,81312.26,0.0,-0.76065,0.00019,14.89326]
[1778549414832,34.2,81313.25,0.0,-0.76048,0.00019,14.89931]
[1778549419869,34.2,81309.42,0.0,-0.76121,0.00019,14.87376]
[1778549423244,34.2,81322.79,0.0,-0.75868,0.00019,14.96212]
[1778549424903,34.2,81319.31,0.0,-0.75934,0.00019,14.93911]
[1778549429944,34.2,81318.02,0.0,-0.7596,0.00019,14.93024]
[1778549434978,34.2,81313.44,0.0,-0.76053,0.00019,14.89352]
[1778549439008,34.2,81308.04,0.0,-0.76156,0.00019,14.85757]
[1778549444042,34.2,81310.76,0.0,-0.76105,0.00019,14.87532]
[1778549449080,34.19,81311.83,0.0,-0.76087,0.00019,14.88191]
[1778549454113,34.19,81315.71,0.0,-0.76014,0.00019,14.90725]
[1778549459148,34.19,81316.99,0.0,-0.7599,0.00019,14.91561]
[1778549464183,34.19,81315.85,0.0,-0.76012,0.00019,14.90803]
[1778549468212,34.19,81325.04,0.0,-0.75837,0.00019,14.96862]
[1778549469218,34.19,81329.19,0.0,-0.75758,0.00019,14.99594]
[1778549471233,34.19,81323.98,0.0,-0.75858,0.00019,14.96157]
[1778549479289,34.19,81323.41,0.0,-0.75871,0.00019,14.95712]
[1778549482310,34.19,81317.99,0.0,-0.75974,0.00019,14.92121]
[1778549487345,34.19,81310.86,0.0,-0.7611,0.00019,14.87378]
[1778549492381,34.19,81311.72,0.0,-0.76101,0.00019,14.87292]
[1778549497417,34.18,81312.19,0.0,-0.76093,0.00019,14.87569]
[1778549498424,34.18,81321.7,0.0,-0.75913,0.00019,14.93845]
[1778549499430,34.18,81326.44,0.0,-0.75823,0.00019,14.96955]
[1778549504465,34.18,81321.7,0.0,-0.75916,0.00019,14.93761]
[1778549509501,34.18,81320.78,0.0,-0.75934,0.00019,14.93108]
[1778549514535,34.18,81318.3,0.0,-0.75982,0.00019,14.91439]
[1778549519570,34.17,81317.89,0.0,-0.75991,0.00019,14.91139]
[1778549523598,34.17,81308.53,0.0,-0.76169,0.00019,14.84913]
[1778549524605,34.17,81304.28,0.0,-0.7625,0.00019,14.82084]
[1778549529640,34.17,81308.42,0.0,-0.76172,0.00019,14.84805]
[1778549533670,34.17,81302.36,0.0,-0.76287,0.00019,14.80759]
[1778549538703,34.17,81304.65,0.0,-0.76245,0.00019,14.82257]
[1778549543738,34.17,81305.78,0.0,-0.76224,0.00019,14.82983]
[1778549547766,34.17,81310.97,0.0,-0.76127,0.00019,14.86402]
[1778549552803,34.17,81311.99,0.0,-0.76115,0.00019,14.86419]
[1778549553808,34.17,81317.66,0.0,-0.76008,0.00019,14.90163]
[1778549555823,34.16,81320.22,0.0,-0.7596,0.00019,14.91829]
[1778549560857,34.16,81317.04,0.0,-0.76022,0.00019,14.89663]
[1778549565893,34.16,81315.38,0.0,-0.76055,0.00019,14.88503]
[1778549570927,34.16,81315.55,0.0,-0.76054,0.00019,14.88556]
[1778549575963,34.15,81314.19,0.0,-0.76082,0.00019,14.87594]
[1778549576971,34.15,81306.09,0.0,-0.76235,0.00019,14.82208]
[1778549577978,34.15,81296.55,0.0,-0.76415,0.00019,14.75849]
[1778549578985,34.15,81296.74,0.0,-0.76412,0.00019,14.75975]
[1778549582007,34.15,81287.26,0.0,-0.7659,0.00019,14.69637]
[1778549583012,34.15,81276.46,0.0,-0.76791,0.00019,14.62396]
[1778549584397,34.15,81276.32,0.0,-0.76793,0.00019,14.62324]
[1778549588049,34.15,81269.43,0.0,-0.76921,0.00019,14.57722]
[1778549590066,34.16,81263.57,0.0,-0.77029,0.00019,14.53804]
[1778549595099,34.16,81258.84,0.0,-0.77113,0.00019,14.50708]
[1778549598120,34.16,81246.92,0.0,-0.77332,0.00018,14.42688]
[1778549599127,34.16,81242.74,0.0,-0.77408,0.00018,14.39873]
[1778549604537,34.17,81243.43,0.0,-0.77391,0.00018,14.405]
[1778549610207,34.18,81252.9,0.0,-0.77213,0.00018,14.47049]
[1778549614606,34.18,81258.68,0.0,-0.7711,0.00018,14.50437]
[1778549620275,34.18,81258.95,0.0,-0.77102,0.00019,14.50725]
[1778549623295,34.19,81254.31,0.0,-0.77185,0.00018,14.47661]
[1778549624677,34.19,81246.37,0.0,-0.77331,0.00018,14.42324]
[1778549630344,34.19,81248.03,0.0,-0.77297,0.00018,14.4357]
[1778549633365,34.2,81251.91,0.0,-0.77223,0.00018,14.46265]
[1778549638401,34.2,81252.12,0.0,-0.77216,0.00018,14.46538]
[1778549641423,34.21,81246.49,0.0,-0.77317,0.00018,14.42809]
[1778549642430,34.21,81237.57,0.0,-0.77481,0.00018,14.36763]
[1778549643437,34.21,81229.56,0.0,-0.77627,0.00018,14.31327]
[1778549644824,34.21,81220.49,0.0,-0.77791,0.00018,14.2518]
[1778549647464,34.21,81218.36,0.0,-0.77827,0.00018,14.238]
[1778549652506,34.22,81212.45,0.0,-0.77932,0.00018,14.19862]
[1778549653507,34.25,81170.21,0.0,-0.78668,0.00018,13.91569]
[1778549654931,34.25,81128.32,0.0,-0.79402,0.00017,13.62481]
[1778549656528,34.25,81138.21,0.0,-0.79227,0.00017,13.69502]
[1778549657537,34.25,81148.09,0.0,-0.79053,0.00018,13.76423]
[1778549658542,34.26,81154.72,0.0,-0.78935,0.00018,13.8108]
[1778549660559,34.26,81161.48,0.0,-0.78814,0.00018,13.85856]
[1778549662579,34.26,81154.14,0.0,-0.78941,0.00018,13.80832]
[1778549663586,34.26,81138.24,0.0,-0.7922,0.00017,13.69763]
[1778549665009,34.26,81112.17,0.0,-0.79671,0.00017,13.51606]
[1778549666606,34.27,81111.72,0.0,-0.79678,0.00017,13.51341]
[1778549671645,34.29,81107.05,0.0,-0.79747,0.00017,13.48142]
[1778549673658,34.33,81115.05,0.0,-0.79584,0.00017,13.54753]
[1778549675074,34.36,81103.83,0.0,-0.79754,0.00017,13.47804]
[1778549676679,34.38,81105.04,0.0,-0.7972,0.00017,13.49165]
[1778549681725,34.46,81108.58,0.0,-0.79601,0.00017,13.53938]
[1778549683730,34.51,81117.85,0.0,-0.79408,0.00017,13.61717]
[1778549688772,34.55,81119.01,0.0,-0.79363,0.00017,13.63512]
[1778549690787,34.55,81127.04,0.0,-0.79222,0.00017,13.6914]
[1778549692801,34.55,81129.84,0.0,-0.79172,0.00017,13.71129]
[1778549697837,34.56,81126.16,0.0,-0.79233,0.00017,13.68688]
[1778549702870,34.56,81125.77,0.0,-0.79236,0.00017,13.68555]
[1778549704884,34.56,81136.09,0.0,-0.79055,0.00017,13.75771]
[1778549706898,34.57,81149.11,0.0,-0.78825,0.00018,13.84822]
[1778549707905,34.57,81148.26,0.0,-0.78839,0.00018,13.84269]
[1778549712941,34.57,81153.76,0.0,-0.78739,0.00018,13.88213]
[1778549717975,34.58,81151.0,0.0,-0.78783,0.00018,13.86452]
[1778549720996,34.58,81145.41,0.0,-0.78879,0.00017,13.82693]
[1778549724021,34.59,81139.37,0.0,-0.78982,0.00017,13.78629]
[1778549725026,34.59,81133.4,0.0,-0.79085,0.00017,13.74549]
[1778549726034,34.59,81130.7,0.0,-0.79131,0.00017,13.72728]
[1778549729055,34.59,81122.1,0.0,-0.79277,0.00017,13.66919]
[1778549730062,34.6,81120.78,0.0,-0.79298,0.00017,13.66052]
[1778549735096,34.6,81120.97,0.0,-0.79296,0.00017,13.65792]
[1778549738117,34.61,81130.47,0.0,-0.79128,0.00017,13.72484]
[1778549739127,34.61,81135.66,0.0,-0.79036,0.00017,13.76097]
[1778549741144,34.61,81086.45,0.0,-0.79881,0.00017,13.42077]
[1778549742148,34.62,81033.58,0.0,-0.80766,0.00017,13.05157]
[1778549743156,34.62,81034.22,0.0,-0.80755,0.00017,13.05635]
[1778549748195,34.62,81031.19,0.0,-0.80801,0.00017,13.03649]
[1778549751230,34.62,81020.28,0.0,-0.80979,0.00016,12.96059]
[1778549752236,34.63,81017.48,0.0,-0.81024,0.00016,12.94123]
[1778549756264,34.63,81023.81,0.0,-0.80916,0.00016,12.98778]
[1778549761299,34.64,81025.54,0.0,-0.80882,0.00016,13.00218]
[1778549763315,34.64,81019.84,0.0,-0.80974,0.00016,12.96282]
[1778549765330,34.65,81018.75,0.0,-0.8099,0.00016,12.956]
[1778549767344,34.65,81006.88,0.0,-0.81182,0.00016,12.87318]
[1778549768479,34.65,81007.3,0.0,-0.81174,0.00016,12.87658]
[1778549769374,34.65,80982.97,0.0,-0.81569,0.00016,12.70489]
[1778549770378,34.65,80953.09,0.0,-0.82044,0.00016,12.49434]
[1778549771378,34.65,80928.56,0.0,-0.82429,0.00016,12.32083]
[1778549772386,34.66,80927.16,0.0,-0.8245,0.00016,12.31145]
[1778549777420,34.67,80930.03,0.0,-0.82396,0.00016,12.33559]
[1778549782455,34.68,80932.81,0.0,-0.82344,0.00016,12.35906]
[1778549783462,34.7,80927.25,0.0,-0.82416,0.00016,12.32659]
[1778549784471,34.73,80926.75,0.0,-0.82407,0.00016,12.33042]
[1778549785476,34.75,80932.94,0.0,-0.82292,0.00016,12.38239]
[1778549786483,34.77,80940.15,0.0,-0.82162,0.00016,12.44075]
[1778549787490,34.78,80941.93,0.0,-0.82132,0.00016,12.45399]
[1778549790511,34.78,80933.45,0.0,-0.82261,0.00016,12.39595]
[1778549791519,34.81,80928.01,0.0,-0.82337,0.00016,12.35819]
[1778549793532,34.85,80926.15,0.0,-0.82336,0.00016,12.35824]
[1778549797561,34.89,80917.95,0.0,-0.82433,0.00016,12.31435]
[1778549798567,34.92,80919.19,0.0,-0.82396,0.00016,12.33054]
[1778549799574,34.92,80924.79,0.0,-0.82308,0.00016,12.37073]
[1778549800581,34.92,80922.97,0.0,-0.82334,0.00016,12.35857]
[1778549803602,34.93,80929.81,0.0,-0.82223,0.00016,12.40878]
[1778549804609,34.93,80941.11,0.0,-0.82044,0.00016,12.48889]
[1778549805616,34.95,80942.75,0.0,-0.82008,0.00016,12.50528]
[1778549807634,34.97,80935.37,0.0,-0.82103,0.00016,12.46237]
[1778549808641,34.99,80931.3,0.0,-0.82156,0.00016,12.43869]
[1778549810658,34.99,80929.18,0.0,-0.82186,0.00016,12.42482]
[1778549813692,35.0,80934.91,0.0,-0.82093,0.00016,12.46658]
[1778549814687,35.0,80941.83,0.0,-0.81984,0.00016,12.5156]
[1778549816094,35.0,80950.75,0.0,-0.81842,0.00016,12.57855]
[1778549816702,35.0,80950.75,0.0,-0.81841,0.00016,12.57887]
[1778549818746,35.01,80967.94,0.0,-0.81566,0.00016,12.70025]
[1778549819721,35.01,80966.09,0.0,-0.81595,0.00016,12.68764]
[1778549822748,35.01,80956.41,0.0,-0.81746,0.00016,12.62104]
[1778549823753,35.01,80953.23,0.0,-0.81796,0.00016,12.59904]
[1778549826163,35.02,80958.96,0.0,-0.81702,0.00016,12.64045]
[1778549828794,35.02,80964.1,0.0,-0.81618,0.00016,12.67708]
[1778549832823,35.02,80972.55,0.0,-0.81481,0.00016,12.73713]
[1778549834836,35.02,80977.36,0.0,-0.81403,0.00016,12.77146]
[1778549838868,35.03,80968.36,0.0,-0.81544,0.00016,12.70979]
[1778549839871,35.03,80965.78,0.0,-0.81584,0.00016,12.69202]
[1778549841885,35.03,80956.04,0.0,-0.81738,0.00016,12.62447]
[1778549842894,35.03,80952.57,0.0,-0.81792,0.00016,12.60056]
[1778549847927,35.04,80946.63,0.0,-0.81881,0.00016,12.56105]
[1778549850948,35.04,80932.76,0.0,-0.82096,0.00016,12.46518]
[1778549851955,35.04,80923.52,0.0,-0.82246,0.00016,12.39434]
[1778549852962,35.05,80920.37,0.0,-0.82294,0.00016,12.37267]
[1778549854976,35.05,80916.67,0.0,-0.8235,0.00016,12.34732]
[1778549859004,35.07,80907.56,0.0,-0.82475,0.00015,12.29034]
[1778549860017,35.08,80899.83,0.0,-0.82586,0.00015,12.23974]
[1778549862027,35.1,80906.74,0.0,-0.82469,0.00015,12.29287]
[1778549863034,35.11,80912.81,0.0,-0.82368,0.00015,12.33888]
[1778549865050,35.13,80920.66,0.0,-0.8223,0.00016,12.40111]
[1778549868071,35.14,80916.51,0.0,-0.8229,0.00016,12.37367]
[1778549873104,35.15,80910.85,0.0,-0.82372,0.00015,12.33686]
[1778549875119,35.15,80917.65,0.0,-0.82264,0.00016,12.38564]
[1778549876519,35.17,80926.22,0.0,-0.82118,0.00016,12.45095]
[1778549878139,35.18,80931.52,0.0,-0.82025,0.00016,12.49269]
[1778549883175,35.25,80925.6,0.0,-0.82071,0.00016,12.47155]
[1778549885190,35.26,80912.11,0.0,-0.82271,0.00015,12.38166]
[1778549886589,35.26,80894.5,0.0,-0.8254,0.00015,12.25961]
[1778549888211,35.27,80887.91,0.0,-0.8264,0.00015,12.21402]
[1778549889218,35.27,80886.26,0.0,-0.82664,0.00015,12.203]
[1778549891233,35.27,80891.59,0.0,-0.8258,0.00015,12.24124]
[1778549895260,35.28,80902.45,0.0,-0.82409,0.00015,12.31889]
[1778549896659,35.28,80911.34,0.0,-0.8227,0.00015,12.38178]
[1778549900299,35.29,80901.7,0.0,-0.82409,0.00015,12.31905]
[1778549904325,35.3,80890.59,0.0,-0.82576,0.00015,12.24313]
[1778549906729,35.3,80885.26,0.0,-0.82655,0.00015,12.20686]
[1778549912381,35.31,80890.36,0.0,-0.82577,0.00015,12.23889]
[1778549917416,35.32,80891.92,0.0,-0.82549,0.00015,12.25201]
[1778549920437,35.32,80882.8,0.0,-0.82685,0.00015,12.18981]
[1778549925473,35.33,80879.44,0.0,-0.82731,0.00015,12.16842]
[1778549930509,35.34,80863.75,0.0,-0.82964,0.00015,12.06091]
[1778549931516,35.34,80854.26,0.0,-0.83106,0.00015,11.99512]
[1778549932523,35.34,80855.47,0.0,-0.83086,0.00015,12.00414]
[1778549936551,35.35,80861.96,0.0,-0.82984,0.00015,12.05171]
[1778549937557,35.35,80862.73,0.0,-0.82971,0.00015,12.05759]
[1778549938564,35.35,80851.67,0.0,-0.83136,0.00015,11.98069]
[1778549939571,35.35,80845.46,0.0,-0.83228,0.00015,11.93773]
[1778549940580,35.36,80845.08,0.0,-0.83224,0.00015,11.93965]
[1778549943599,35.41,80849.99,0.0,-0.8312,0.00015,11.9879]
[1778549944710,35.41,80853.55,0.0,-0.83066,0.00015,12.01311]
[1778549945655,35.41,80846.5,0.0,-0.83171,0.00015,11.96398]
[1778549946661,35.43,80831.09,0.0,-0.83387,0.00015,11.8626]
[1778549950689,35.48,80826.08,0.0,-0.83424,0.00015,11.84483]
[1778549954722,35.57,80819.51,0.0,-0.83461,0.00015,11.82675]
[1778549959756,35.65,80815.46,0.0,-0.83462,0.00015,11.82587]
[1778549961770,35.69,80808.84,0.0,-0.83535,0.00015,11.7911]
[1778549962777,35.69,80803.0,0.0,-0.83619,0.00015,11.75127]
[1778549964794,35.69,80819.43,0.0,-0.83376,0.00015,11.86606]
[1778549965809,35.69,80842.91,0.0,-0.83028,0.00015,12.02875]
[1778549966810,35.69,80848.05,0.0,-0.82951,0.00015,12.0645]
[1778549968827,35.71,80853.46,0.0,-0.82861,0.00015,12.10598]
[1778549969832,35.72,80860.86,0.0,-0.82743,0.00015,12.16016]
[1778549974865,35.76,80853.13,0.0,-0.82838,0.00015,12.11296]
[1778549976883,35.76,80853.74,0.0,-0.82827,0.00015,12.11793]
[1778549980917,35.76,80860.06,0.0,-0.82729,0.00015,12.16292]
[1778549981924,35.77,80860.94,0.0,-0.82716,0.00015,12.16928]
[1778549982927,35.77,80855.02,0.0,-0.82804,0.00015,12.12875]
[1778549983935,35.77,80854.71,0.0,-0.82808,0.00015,12.12695]
[1778549985950,35.77,80842.19,0.0,-0.82994,0.00015,12.04105]
[1778549987311,35.77,80839.63,0.0,-0.83031,0.00015,12.02386]
[1778549993003,35.77,80839.35,0.0,-0.83032,0.00015,12.02315]
[1778549997381,35.78,80855.78,0.0,-0.82784,0.00015,12.13769]
[1778549999041,35.78,80853.67,0.0,-0.82816,0.00015,12.12326]
[1778550001063,35.78,80846.07,0.0,-0.82928,0.00015,12.07118]
[1778550002096,35.78,80833.27,0.0,-0.83118,0.00015,11.98289]
[1778550003079,35.78,80814.38,0.0,-0.83397,0.00015,11.85252]
[1778550004084,35.78,80803.23,0.0,-0.83559,0.00015,11.77575]
[1778550006107,35.78,80810.82,0.0,-0.83447,0.00015,11.82879]
[1778550007472,35.78,80814.17,0.0,-0.83396,0.00015,11.85284]
[1778550013150,35.79,80814.44,0.0,-0.83389,0.00015,11.85627]
[1778550014157,35.79,80808.64,0.0,-0.83473,0.00015,11.81648]
[1778550016172,35.79,80809.83,0.0,-0.83454,0.00015,11.82535]
[1778550017542,35.8,80819.87,0.0,-0.83305,0.00015,11.89559]
[1778550020201,35.8,80823.48,0.0,-0.8325,0.00015,11.92129]
[1778550024227,35.8,80818.56,0.0,-0.83319,0.00015,11.88902]
[1778550029262,35.81,80814.15,0.0,-0.83379,0.00015,11.86083]
[1778550034298,35.82,80813.75,0.0,-0.83386,0.00015,11.85395]
[1778550039333,35.82,80810.94,0.0,-0.83422,0.00015,11.83688]
[1778550041348,35.83,80817.59,0.0,-0.83323,0.00015,11.88363]
[1778550043364,35.83,80824.13,0.0,-0.83225,0.00015,11.9295]
[1778550044370,35.83,80831.66,0.0,-0.83113,0.00015,11.98174]
[1778550045378,35.83,80829.34,0.0,-0.83147,0.00015,11.96605]
[1778550046384,35.83,80817.72,0.0,-0.83317,0.00015,11.88629]
[1778550047754,35.83,80804.48,0.0,-0.8351,0.00015,11.79551]
[1778550052427,35.84,80801.52,0.0,-0.83549,0.00015,11.77672]
[1778550055455,35.86,80794.3,0.0,-0.83641,0.00014,11.73286]
[1778550059479,35.86,80800.02,0.0,-0.83556,0.00015,11.77322]
[1778550062500,35.87,80787.1,0.0,-0.83736,0.00014,11.68749]
[1778550064515,35.89,80782.39,0.0,-0.8379,0.00014,11.66161]
[1778550065522,35.89,80772.97,0.0,-0.83925,0.00014,11.59675]
[1778550066534,35.92,80768.24,0.0,-0.83975,0.00014,11.57281]
[1778550067921,35.93,80759.52,0.0,-0.8409,0.00014,11.51725]
[1778550069560,35.96,80759.18,0.0,-0.84074,0.00014,11.52465]
[1778550070561,35.96,80747.01,0.0,-0.84246,0.00014,11.44104]
[1778550071572,35.98,80739.65,0.0,-0.84337,0.00014,11.39632]
[1778550072575,36.01,80733.44,0.0,-0.84402,0.00014,11.36472]
[1778550074588,36.04,80727.08,0.0,-0.8447,0.00014,11.33093]
[1778550075596,36.06,80720.38,0.0,-0.84552,0.00014,11.29055]
[1778550077985,36.09,80711.93,0.0,-0.84646,0.00014,11.24351]
[1778550079631,36.11,80699.8,0.0,-0.848,0.00014,11.16688]
[1778550082652,36.13,80719.74,0.0,-0.84512,0.00014,11.30945]
[1778550083658,36.14,80725.92,0.0,-0.84417,0.00014,11.35609]
[1778550084665,36.16,80720.6,0.0,-0.84481,0.00014,11.32455]
[1778550085672,36.16,80726.99,0.0,-0.84392,0.00014,11.3682]
[1778550086683,36.19,80715.5,0.0,-0.84528,0.00014,11.30122]
[1778550087690,36.21,80724.84,0.0,-0.8439,0.00014,11.36913]
[1778550089703,36.25,80714.48,0.0,-0.84506,0.00014,11.31186]
[1778550091720,36.26,80702.8,0.0,-0.84662,0.00014,11.23176]
[1778550092727,36.27,80713.78,0.0,-0.84509,0.00014,11.30702]
[1778550097765,36.3,80711.61,0.0,-0.84516,0.00014,11.30365]
[1778550100784,36.33,80720.2,0.0,-0.84378,0.00014,11.37083]
[1778550105820,36.4,80718.35,0.0,-0.84353,0.00014,11.38294]
[1778550110853,36.44,80717.12,0.0,-0.84348,0.00014,11.38515]
[1778550112867,36.44,80723.86,0.0,-0.84253,0.00014,11.43146]
[1778550113906,36.44,80742.38,0.0,-0.83993,0.00014,11.55718]
[1778550114901,36.44,80755.01,0.0,-0.83815,0.00014,11.64284]
[1778550115929,36.44,80765.49,0.0,-0.83666,0.00014,11.71406]
[1778550117927,36.44,80757.69,0.0,-0.83776,0.00014,11.66149]
[1778550121012,36.44,80739.02,0.0,-0.84038,0.00014,11.53543]
[1778550121964,36.44,80739.02,0.0,-0.84038,0.00014,11.53572]
[1778550122972,36.44,80736.22,0.0,-0.84076,0.00014,11.51711]
[1778550124985,36.44,80741.88,0.0,-0.83995,0.00014,11.55617]
[1778550125998,36.45,80761.11,0.0,-0.83723,0.00014,11.68675]
[1778550128009,36.45,80769.19,0.0,-0.83608,0.00014,11.74178]
[1778550129020,36.45,80784.72,0.0,-0.83385,0.00014,11.84722]
[1778550130023,36.45,80785.93,0.0,-0.83367,0.00014,11.85563]
[1778550135060,36.45,80779.51,0.0,-0.83457,0.00014,11.81286]
[1778550137077,36.45,80784.83,0.0,-0.83381,0.00014,11.84899]
[1778550138084,36.45,80790.55,0.0,-0.83298,0.00014,11.88775]
[1778550142109,36.45,80797.79,0.0,-0.83193,0.00015,11.93689]
[1778550144124,36.45,80796.48,0.0,-0.83212,0.00014,11.92822]
[1778550149158,36.45,80797.54,0.0,-0.83195,0.00015,11.93601]
[1778550154199,36.45,80801.82,0.0,-0.83139,0.00015,11.95921]
[1778550156214,36.46,80808.1,0.0,-0.83046,0.00015,12.00221]
[1778550161248,36.46,80815.52,0.0,-0.82936,0.00015,12.05335]
[1778550166284,36.46,80818.45,0.0,-0.82891,0.00015,12.07381]
[1778550170316,36.46,80839.37,0.0,-0.82582,0.00015,12.21579]
[1778550171324,36.46,80863.75,0.0,-0.82218,0.00015,12.38065]
[1778550172331,36.46,80876.26,0.0,-0.82029,0.00015,12.46508]
[1778550173338,36.46,80876.66,0.0,-0.82023,0.00015,12.46771]
[1778550176358,36.46,80882.96,0.0,-0.81927,0.00015,12.5103]
[1778550181406,36.46,80878.75,0.0,-0.81992,0.00015,12.48167]
[1778550182400,36.46,80868.47,0.0,-0.82147,0.00015,12.41218]
[1778550183407,36.46,80859.67,0.0,-0.8228,0.00015,12.35252]
[1778550184415,36.46,80852.56,0.0,-0.82387,0.00015,12.30433]
[1778550185424,36.46,80848.02,0.0,-0.82455,0.00015,12.27354]
[1778550187435,36.46,80843.8,0.0,-0.82518,0.00015,12.24485]
[1778550190456,36.46,80838.96,0.0,-0.8259,0.00015,12.21196]
[1778550195491,36.46,80844.18,0.0,-0.82513,0.00015,12.24704]
[1778550198857,36.46,80849.3,0.0,-0.82438,0.00015,12.28137]
[1778550201533,36.46,80841.41,0.0,-0.82555,0.00015,12.22788]
[1778550204554,36.46,80847.8,0.0,-0.82461,0.00015,12.271]
[1778550205561,36.46,80850.11,0.0,-0.82426,0.00015,12.28653]
[1778550210596,36.45,80847.46,0.0,-0.82467,0.00015,12.26817]
[1778550212610,36.45,80839.55,0.0,-0.82591,0.00015,12.20822]
[1778550216642,36.45,80834.66,0.0,-0.82664,0.00015,12.17521]
[1778550219007,36.45,80856.6,0.0,-0.82337,0.00015,12.3235]
[1778550220667,36.45,80857.44,0.0,-0.82325,0.00015,12.32901]
[1778550222681,36.45,80868.06,0.0,-0.82166,0.00015,12.40051]
[1778550225705,36.45,80874.85,0.0,-0.82064,0.00015,12.44612]
[1778550226709,36.45,80891.27,0.0,-0.81815,0.00015,12.55673]
[1778550227717,36.45,80892.72,0.0,-0.81794,0.00015,12.56628]
[1778550231762,36.45,80895.18,0.0,-0.81758,0.00015,12.58186]
[1778550232764,36.45,80902.06,0.0,-0.81654,0.00015,12.6279]
[1778550233770,36.45,80926.17,0.0,-0.81282,0.00016,12.78994]
[1778550234780,36.43,80927.1,0.0,-0.81277,0.00016,12.79226]
[1778550237800,36.43,80921.19,0.0,-0.81374,0.00015,12.75043]
[1778550239153,36.43,80932.32,0.0,-0.81201,0.00016,12.82502]
[1778550239814,36.42,80932.32,0.0,-0.81207,0.00016,12.82263]
[1778550244849,36.37,80930.77,0.0,-0.8126,0.00016,12.79982]
[1778550249884,36.35,80934.23,0.0,-0.81224,0.00016,12.81572]
[1778550252904,36.34,80947.26,0.0,-0.81022,0.00016,12.90252]
[1778550253921,36.34,80954.34,0.0,-0.80912,0.00016,12.94957]
[1778550254925,36.34,80964.3,0.0,-0.80758,0.00016,13.01508]
[1778550255930,36.33,80980.37,0.0,-0.80509,0.00016,13.12015]
[1778550257945,36.32,80986.97,0.0,-0.80411,0.00016,13.16121]
[1778550260965,36.31,80993.12,0.0,-0.80315,0.00016,13.20134]
[1778550263987,36.31,81001.25,0.0,-0.80187,0.00016,13.25442]
[1778550266001,36.28,80992.98,0.0,-0.80338,0.00016,13.19193]
[1778550271037,36.27,80992.37,0.0,-0.80366,0.00016,13.17673]
[1778550274057,36.26,80997.87,0.0,-0.80281,0.00016,13.21238]
[1778550279092,36.25,80998.77,0.0,-0.80271,0.00016,13.21655]
[1778550284127,36.25,80999.1,0.0,-0.80268,0.00016,13.21779]
[1778550288155,36.25,81012.91,0.0,-0.80047,0.00016,13.30912]
[1778550289162,36.24,81021.51,0.0,-0.79915,0.00016,13.36328]
[1778550293194,36.2,81032.24,0.0,-0.79765,0.00016,13.42485]
[1778550294199,36.19,81039.95,0.0,-0.79647,0.00016,13.47267]
[1778550295205,36.18,81045.27,0.0,-0.79561,0.00016,13.50758]
[1778550296214,36.17,81042.7,0.0,-0.79616,0.00016,13.48569]
[1778550297218,36.15,81037.4,0.0,-0.79714,0.00016,13.44585]
[1778550302270,36.09,81026.16,0.0,-0.79935,0.00016,13.35597]
[1778550303276,36.09,81014.88,0.0,-0.8012,0.00016,13.28008]
[1778550304283,36.09,81021.8,0.0,-0.80008,0.00016,13.32614]
[1778550305298,36.09,81027.03,0.0,-0.79924,0.00016,13.3608]
[1778550307306,36.09,81018.15,0.0,-0.8007,0.00016,13.30061]
[1778550309321,36.08,81012.75,0.0,-0.8016,0.00016,13.26377]
[1778550313349,36.08,81002.32,0.0,-0.80332,0.00016,13.19231]
[1778550314357,36.08,81001.89,0.0,-0.8034,0.00016,13.18907]
[1778550319721,36.07,80995.49,0.0,-0.80447,0.00016,13.1443]
[1778550322413,36.05,80991.81,0.0,-0.80521,0.00016,13.11366]
[1778550327447,36.04,81004.21,0.0,-0.80329,0.00016,13.19378]
[1778550328454,36.04,81007.66,0.0,-0.80274,0.00016,13.21666]
[1778550332482,36.03,81002.06,0.0,-0.80375,0.00016,13.1713]
[1778550334496,36.03,81008.33,0.0,-0.80275,0.00016,13.21288]
[1778550336510,36.01,81010.91,0.0,-0.80243,0.00016,13.22628]
[1778550341545,35.97,81011.85,0.0,-0.80256,0.00016,13.2212]
[1778550343559,35.95,81004.24,0.0,-0.80396,0.00016,13.16298]
[1778550344568,35.95,81010.12,0.0,-0.80301,0.00016,13.20235]
[1778550345573,35.93,81011.26,0.0,-0.80291,0.00016,13.20668]
[1778550350610,35.91,81011.87,0.0,-0.803,0.00016,13.20314]
[1778550355644,35.9,81008.71,0.0,-0.80355,0.00016,13.18016]
[1778550356652,35.9,81020.92,0.0,-0.80158,0.00016,13.26224]
[1778550357659,35.9,81040.06,0.0,-0.79845,0.00016,13.39079]
[1778550358665,35.9,81045.98,0.0,-0.79748,0.00017,13.43015]
[1778550360018,35.89,81048.88,0.0,-0.79702,0.00017,13.44875]
[1778550362693,35.89,81041.55,0.0,-0.79825,0.00016,13.3987]
[1778550363701,35.89,81033.16,0.0,-0.79964,0.00016,13.34195]
[1778550364707,35.89,81029.31,0.0,-0.80028,0.00016,13.31573]
[1778550369744,35.88,81030.02,0.0,-0.8002,0.00016,13.31908]
[1778550374781,35.88,81025.96,0.0,-0.8009,0.00016,13.29036]
[1778550379817,35.87,81024.08,0.0,-0.80124,0.00016,13.27642]
[1778550384851,35.87,81026.35,0.0,-0.8009,0.00016,13.29045]
[1778550386864,35.87,81011.25,0.0,-0.80337,0.00016,13.18799]
[1778550387871,35.86,81005.07,0.0,-0.80438,0.00016,13.14588]
[1778550390892,35.86,81005.1,0.0,-0.8044,0.00016,13.14528]
[1778550394919,35.86,81013.1,0.0,-0.80319,0.00016,13.19202]
[1778550395927,35.86,81014.88,0.0,-0.80292,0.00016,13.20342]
[1778550400964,35.85,81014.82,0.0,-0.80297,0.00016,13.2014]
[1778550403983,35.85,81021.0,0.0,-0.80198,0.00016,13.24233]
[1778550405998,35.84,81025.41,0.0,-0.80127,0.00016,13.27158]
[1778550408015,35.84,81035.11,0.0,-0.7997,0.00016,13.33635]
[1778550409345,35.84,81030.13,0.0,-0.80052,0.00016,13.30253]
[1778550413046,35.84,81036.02,0.0,-0.79958,0.00016,13.3411]
[1778550414054,35.84,81043.19,0.0,-0.79841,0.00016,13.389]
[1778550419415,35.83,81046.51,0.0,-0.79791,0.00017,13.40958]
[1778550423119,35.82,81056.01,0.0,-0.79637,0.00017,13.47193]
[1778550428159,35.82,81048.49,0.0,-0.79767,0.00017,13.41948]
[1778550432183,35.81,81057.52,0.0,-0.79621,0.00017,13.47877]
[1778550437219,35.81,81060.97,0.0,-0.79566,0.00017,13.50066]
[1778550442253,35.8,81061.25,0.0,-0.79565,0.00017,13.50133]
[1778550445274,35.8,81066.85,0.0,-0.79473,0.00017,13.53815]
[1778550450309,35.79,81066.94,0.0,-0.79475,0.00017,13.53739]
[1778550455345,35.79,81067.16,0.0,-0.79482,0.00017,13.53129]
[1778550460396,35.79,81068.04,0.0,-0.7947,0.00017,13.53608]
[1778550461396,35.78,81075.84,0.0,-0.79339,0.00017,13.58828]
[1778550462403,35.78,81086.29,0.0,-0.79164,0.00017,13.65803]
[1778550463415,35.78,81089.84,0.0,-0.79105,0.00017,13.68152]
[1778550468445,35.78,81093.02,0.0,-0.79054,0.00017,13.70153]
[1778550472474,35.78,81084.09,0.0,-0.79208,0.00017,13.64089]
[1778550477511,35.77,81085.52,0.0,-0.79186,0.00017,13.64939]
[1778550481536,35.77,81100.66,0.0,-0.78933,0.00017,13.74957]
[1778550482546,35.77,81102.21,0.0,-0.78907,0.00017,13.7596]
[1778550485568,35.76,81087.77,0.0,-0.79154,0.00017,13.6623]
[1778550486574,35.76,81088.54,0.0,-0.79141,0.00017,13.66723]
[1778550488588,35.76,81098.15,0.0,-0.7898,0.00017,13.73088]
[1778550489911,35.76,81106.05,0.0,-0.78847,0.00017,13.78319]
[1778550491609,35.76,81107.12,0.0,-0.78829,0.00017,13.79012]
[1778550494630,35.76,81112.07,0.0,-0.78746,0.00017,13.82257]
[1778550498658,35.75,81118.1,0.0,-0.78645,0.00017,13.86188]
[1778550499980,35.75,81118.46,0.0,-0.7864,0.00017,13.86404]
[1778550501679,35.75,81111.5,0.0,-0.7876,0.00017,13.81729]
[1778550502688,35.74,81093.23,0.0,-0.79078,0.00017,13.69231]
[1778550503693,35.74,81085.55,0.0,-0.79208,0.00017,13.64078]
[1778550504700,35.74,81085.29,0.0,-0.79213,0.00017,13.63892]
[1778550510056,35.73,81084.99,0.0,-0.7922,0.00017,13.63619]
[1778550512757,35.73,81090.44,0.0,-0.79136,0.00017,13.66595]
[1778550514770,35.73,81104.96,0.0,-0.7889,0.00017,13.76267]
[1778550515777,35.73,81103.85,0.0,-0.7891,0.00017,13.75511]
[1778550519119,35.73,81098.11,0.0,-0.79008,0.00017,13.71629]
[1778550520816,35.73,81087.5,0.0,-0.79188,0.00017,13.64528]
[1778550521823,35.73,81087.58,0.0,-0.79187,0.00017,13.64566]
[1778550526858,35.72,81087.46,0.0,-0.79191,0.00017,13.64405]
[1778550529189,35.72,81109.28,0.0,-0.78823,0.00017,13.78927]
[1778550530886,35.72,81109.53,0.0,-0.78819,0.00017,13.79076]
[1778550535929,35.72,81109.08,0.0,-0.78829,0.00017,13.78692]
[1778550540963,35.72,81112.8,0.0,-0.78767,0.00017,13.81099]
[1778550545998,35.71,81115.33,0.0,-0.78726,0.00017,13.82709]
[1778550551033,35.71,81115.64,0.0,-0.78723,0.00017,13.82838]
[1778550556069,35.71,81111.21,0.0,-0.788,0.00017,13.798]
[1778550559404,35.7,81110.47,0.0,-0.78815,0.00017,13.79251]
[1778550565133,35.7,81109.94,0.0,-0.78825,0.00017,13.78826]
[1778550569474,35.7,81117.15,0.0,-0.78704,0.00017,13.83563]
[1778550575203,35.69,81120.27,0.0,-0.7866,0.00017,13.84897]
[1778550577217,35.69,81128.35,0.0,-0.78523,0.00017,13.90221]
[1778550582251,35.69,81129.43,0.0,-0.78507,0.00017,13.90841]
[1778550587287,35.69,81132.95,0.0,-0.78449,0.00017,13.93074]
[1778550592326,35.68,81136.2,0.0,-0.78396,0.00017,13.95114]
[1778550597357,35.68,81137.67,0.0,-0.78374,0.00017,13.95969]
[1778550602393,35.67,81138.83,0.0,-0.78357,0.00017,13.9661]
[1778550604407,35.67,81149.54,0.0,-0.78173,0.00017,14.03635]
[1778550606420,35.67,81165.84,0.0,-0.77891,0.00017,14.14308]
[1778550608435,35.66,81171.64,0.0,-0.77791,0.00018,14.18073]
[1778550612463,35.66,81165.12,0.0,-0.77907,0.00017,14.13698]
[1778550617498,35.65,81162.98,0.0,-0.77948,0.00017,14.12165]
[1778550619512,35.65,81170.35,0.0,-0.77821,0.00018,14.16953]
[1778550621527,35.65,81177.81,0.0,-0.77692,0.00018,14.21783]
[1778550626564,35.64,81177.79,0.0,-0.77696,0.00018,14.21628]
[1778550628576,35.64,81170.71,0.0,-0.77822,0.00018,14.16927]
[1778550633613,35.64,81176.82,0.0,-0.77724,0.00018,14.20195]
[1778550634621,35.64,81197.11,0.0,-0.77367,0.00018,14.33442]
[1778550635627,35.63,81203.72,0.0,-0.7725,0.00018,14.37711]
[1778550636637,35.63,81198.37,0.0,-0.77346,0.00018,14.34188]
[1778550637640,35.63,81181.98,0.0,-0.77637,0.00018,14.23444]
[1778550638648,35.63,81178.93,0.0,-0.77691,0.00018,14.2142]
[1778550643685,35.63,81179.13,0.0,-0.77691,0.00018,14.21447]
[1778550648721,35.62,81175.76,0.0,-0.77753,0.00018,14.19127]
[1778550653763,35.62,81159.79,0.0,-0.78036,0.00017,14.08505]
[1778550654769,35.62,81157.0,0.0,-0.78085,0.00017,14.06642]
[1778550656782,35.61,81167.21,0.0,-0.77907,0.00018,14.1334]
[1778550657791,35.61,81167.7,0.0,-0.77899,0.00018,14.13642]
[1778550662824,35.61,81169.73,0.0,-0.77867,0.00018,14.1488]
[1778550665846,35.61,81174.82,0.0,-0.77779,0.00018,14.18162]
[1778550667860,35.6,81176.82,0.0,-0.77745,0.00018,14.19428]
[1778550670189,35.6,81195.87,0.0,-0.7741,0.00018,14.31867]
[1778550670881,35.6,81196.58,0.0,-0.77398,0.00018,14.32313]
[1778550671888,35.6,81199.55,0.0,-0.77346,0.00018,14.34227]
[1778550675916,35.6,81206.06,0.0,-0.77233,0.00018,14.38363]
[1778550678937,35.59,81197.56,0.0,-0.77387,0.00018,14.32714]
[1778550682982,35.59,81206.75,0.0,-0.77227,0.00018,14.38602]
[1778550683976,35.59,81232.95,0.0,-0.76758,0.00018,14.55569]
[1778550684985,35.59,81240.48,0.0,-0.76623,0.00018,14.60389]
[1778550685994,35.58,81242.98,0.0,-0.76578,0.00018,14.61971]
[1778550690332,35.58,81258.46,0.0,-0.76301,0.00018,14.71776]
[1778550691030,35.58,81258.46,0.0,-0.76308,0.00018,14.71135]
[1778550692036,35.58,81260.77,0.0,-0.76267,0.00018,14.72587]
[1778550695059,35.57,81274.42,0.0,-0.76019,0.00018,14.81215]
[1778550696064,35.57,81285.69,0.0,-0.75813,0.00018,14.88329]
[1778550697071,35.57,81288.51,0.0,-0.75763,0.00018,14.9007]
[1778550700402,35.56,81281.21,0.0,-0.75902,0.00018,14.85276]
[1778550702107,35.56,81275.26,0.0,-0.76012,0.00018,14.8146]
[1778550703114,35.56,81264.33,0.0,-0.76214,0.00018,14.74458]
[1778550704126,35.56,81262.12,0.0,-0.76255,0.00018,14.73017]
[1778550705128,35.56,81269.04,0.0,-0.76129,0.00018,14.77404]
[1778550706135,35.55,81270.56,0.0,-0.76102,0.00018,14.78338]
[1778550709155,35.55,81277.31,0.0,-0.75982,0.00018,14.82526]
[1778550710472,35.55,81279.94,0.0,-0.75935,0.00018,14.84138]
[1778550714192,35.54,81272.54,0.0,-0.76075,0.00018,14.79312]
[1778550716206,35.54,81271.75,0.0,-0.76091,0.00018,14.78737]
[1778550717214,35.54,81265.83,0.0,-0.76201,0.00018,14.74923]
[1778550719227,35.53,81259.88,0.0,-0.76311,0.00018,14.71052]
[1778550720542,35.53,81265.12,0.0,-0.76217,0.00018,14.74344]
[1778550725269,35.52,81269.03,0.0,-0.76151,0.00018,14.76672]
[1778550726279,35.52,81274.48,0.0,-0.76052,0.00018,14.80108]
[1778550728290,35.52,81265.97,0.0,-0.76209,0.00018,14.74649]
[1778550729299,35.52,81260.44,0.0,-0.7631,0.00018,14.71087]
[1778550731313,35.52,81257.58,0.0,-0.76364,0.00018,14.6921]
[1778550736347,35.51,81250.69,0.0,-0.76493,0.00018,14.64656]
[1778550738362,35.51,81241.86,0.0,-0.76655,0.00018,14.58905]
[1778550740682,35.5,81234.65,0.0,-0.76787,0.00018,14.54187]
[1778550742389,35.5,81241.75,0.0,-0.7666,0.00018,14.58719]
[1778550747425,35.5,81237.26,0.0,-0.76745,0.00018,14.5568]
[1778550752501,35.49,81235.27,0.0,-0.76791,0.00018,14.53646]
[1778550757536,35.49,81238.21,0.0,-0.76741,0.00018,14.55427]
[1778550762571,35.48,81241.02,0.0,-0.76694,0.00018,14.57126]
[1778550767606,35.47,81240.91,0.0,-0.76699,0.00018,14.56944]
[1778550769620,35.47,81233.81,0.0,-0.76829,0.00018,14.5231]
[1778550772642,35.47,81243.55,0.0,-0.76654,0.00018,14.58553]
[1778550777676,35.47,81250.53,0.0,-0.76531,0.00018,14.62941]
[1778550778685,35.46,81243.29,0.0,-0.76663,0.00018,14.58249]
[1778550781707,35.46,81235.14,0.0,-0.76812,0.00018,14.52927]
[1778550786739,35.46,81238.24,0.0,-0.76758,0.00018,14.54868]
[1778550790767,35.46,81245.63,0.0,-0.76625,0.00018,14.59593]
[1778550791773,35.46,81245.1,0.0,-0.76635,0.00018,14.59232]
[1778550792781,35.46,81234.1,0.0,-0.76835,0.00018,14.52095]
[1778550793789,35.45,81233.67,0.0,-0.76843,0.00018,14.51805]
[1778550794795,35.45,81238.99,0.0,-0.76747,0.00018,14.55242]
[1778550796809,35.45,81231.41,0.0,-0.76885,0.00018,14.503]
[1778550798824,35.45,81229.73,0.0,-0.76916,0.00018,14.49191]
[1778550800837,35.45,81238.57,0.0,-0.76757,0.00018,14.54885]
[1778550802852,35.45,81234.12,0.0,-0.76839,0.00018,14.51944]
[1778550807891,35.44,81227.76,0.0,-0.76957,0.00018,14.47702]
[1778550812927,35.44,81228.05,0.0,-0.7696,0.00018,14.47211]
[1778550815947,35.44,81221.8,0.0,-0.77073,0.00018,14.43113]
[1778550821253,35.44,81214.98,0.0,-0.77197,0.00018,14.38615]
[1778550822996,35.44,81207.0,0.0,-0.7734,0.00018,14.33372]
[1778550824003,35.44,81203.87,0.0,-0.77396,0.00018,14.31312]
[1778550829038,35.43,81200.0,0.0,-0.77466,0.00018,14.28744]
[1778550834084,35.44,81206.63,0.0,-0.77347,0.00018,14.33103]
[1778550839119,35.44,81208.71,0.0,-0.7731,0.00018,14.34479]
[1778550844154,35.44,81206.91,0.0,-0.77342,0.00018,14.33317]
[1778550849192,35.44,81205.48,0.0,-0.77366,0.00018,14.3241]
[1778550854225,35.44,81206.19,0.0,-0.77353,0.00018,14.32907]
[1778550857245,35.44,81221.14,0.0,-0.77084,0.00018,14.427]
[1778550858253,35.44,81229.72,0.0,-0.7693,0.00018,14.48283]
[1778550859260,35.44,81228.6,0.0,-0.76951,0.00018,14.47548]
[1778550864295,35.44,81225.61,0.0,-0.77005,0.00018,14.45575]
[1778550869330,35.44,81222.37,0.0,-0.77064,0.00018,14.43441]
[1778550871604,35.44,81215.14,0.0,-0.772,0.00018,14.38097]
[1778550875372,35.44,81205.38,0.0,-0.77374,0.00018,14.31719]
[1778550876379,35.44,81212.98,0.0,-0.77238,0.00018,14.36704]
[1778550877395,35.44,81212.52,0.0,-0.77246,0.00018,14.36407]
[1778550878394,35.44,81205.72,0.0,-0.77368,0.00018,14.31957]
[1778550879403,35.44,81205.0,0.0,-0.77381,0.00018,14.31492]
[1778550884437,35.44,81205.48,0.0,-0.77371,0.00018,14.31846]
[1778550887459,35.44,81210.54,0.0,-0.7728,0.00018,14.35177]
[1778550892493,35.44,81215.61,0.0,-0.77189,0.00018,14.38504]
[1778550894543,35.44,81209.27,0.0,-0.77302,0.00018,14.34365]
[1778550896521,35.44,81186.68,0.0,-0.77703,0.00018,14.19549]
[1778550901822,35.45,81188.51,0.0,-0.77669,0.00018,14.20835]
[1778550908605,35.45,81188.12,0.0,-0.77673,0.00018,14.20682]
[1778550913640,35.45,81182.09,0.0,-0.77777,0.00018,14.1679]
[1778550915654,35.46,81187.3,0.0,-0.77684,0.00018,14.20257]
[1778550920690,35.46,81182.56,0.0,-0.77766,0.00018,14.17215]
[1778550925725,35.46,81181.27,0.0,-0.77786,0.00018,14.16469]
[1778550930760,35.47,81182.83,0.0,-0.77755,0.00018,14.17599]
[1778550935800,35.47,81180.81,0.0,-0.77794,0.00018,14.15752]
[1778550938818,35.48,81186.13,0.0,-0.77699,0.00018,14.1932]
[1778550943854,35.48,81188.9,0.0,-0.77647,0.00018,14.21235]
[1778550948887,35.48,81186.63,0.0,-0.77685,0.00018,14.19835]
[1778550953923,35.49,81186.39,0.0,-0.77686,0.00018,14.19772]
[1778550958959,35.49,81187.99,0.0,-0.77655,0.00018,14.20912]
[1778550963993,35.49,81186.58,0.0,-0.77678,0.00018,14.20068]
[1778550968021,35.5,81202.24,0.0,-0.77399,0.00018,14.30397]
[1778550969029,35.5,81202.12,0.0,-0.77401,0.00018,14.30324]
[1778550973058,35.5,81212.63,0.0,-0.77213,0.00018,14.37203]
[1778550974064,35.5,81215.91,0.0,-0.77154,0.00018,14.39339]
[1778550978092,35.5,81219.75,0.0,-0.77086,0.00018,14.41818]
[1778550983127,35.49,81217.04,0.0,-0.77136,0.00018,14.40023]
[1778550988162,35.49,81217.85,0.0,-0.77122,0.00018,14.40529]
[1778550993201,35.49,81217.53,0.0,-0.77134,0.00018,14.39675]
[1778550998237,35.49,81213.65,0.0,-0.77205,0.00018,14.37121]
[1778551003272,35.49,81212.4,0.0,-0.77227,0.00018,14.36283]
[1778551008307,35.49,81213.85,0.0,-0.77202,0.00018,14.37213]
[1778551014349,35.49,81218.55,0.0,-0.77118,0.00018,14.40259]
[1778551019384,35.49,81217.97,0.0,-0.77129,0.00018,14.39854]
[1778551024422,35.49,81219.17,0.0,-0.77109,0.00018,14.40598]
[1778551029457,35.48,81218.59,0.0,-0.77121,0.00018,14.4018]
[1778551034492,35.48,81222.19,0.0,-0.77057,0.00018,14.42478]
[1778551039530,35.48,81223.41,0.0,-0.77037,0.00018,14.43216]
[1778551041542,35.48,81209.91,0.0,-0.7728,0.00018,14.34391]
[1778551042816,35.48,81223.98,0.0,-0.77027,0.00018,14.43562]
[1778551047585,35.48,81215.68,0.0,-0.77177,0.00018,14.38149]
[1778551052886,35.48,81207.27,0.0,-0.77334,0.00018,14.32021]
[1778551054634,35.48,81191.82,0.0,-0.77609,0.00018,14.21887]
[1778551055641,35.48,81188.21,0.0,-0.77673,0.00018,14.19509]
[1778551056648,35.48,81185.1,0.0,-0.77728,0.00018,14.17461]
[1778551061683,35.48,81183.75,0.0,-0.77751,0.00018,14.16582]
[1778551066718,35.48,81179.63,0.0,-0.77824,0.00018,14.13879]
[1778551069739,35.48,81165.27,0.0,-0.78075,0.00018,14.04407]
[1778551074774,35.48,81167.45,0.0,-0.78037,0.00018,14.05873]
[1778551079809,35.48,81168.72,0.0,-0.78015,0.00018,14.06705]
[1778551083097,35.48,81163.13,0.0,-0.78113,0.00018,14.03]
[1778551086858,35.48,81168.85,0.0,-0.78012,0.00018,14.06792]
[1778551091893,35.48,81165.68,0.0,-0.78068,0.00018,14.0469]
[1778551096929,35.48,81168.96,0.0,-0.7801,0.00018,14.06859]
[1778551097935,35.48,81174.74,0.0,-0.77909,0.00018,14.10674]
[1778551100956,35.48,81181.39,0.0,-0.77792,0.00018,14.15065]
[1778551105993,35.48,81185.83,0.0,-0.77714,0.00018,14.17974]
[1778551111026,35.48,81184.34,0.0,-0.77747,0.00018,14.16358]
[1778551116060,35.48,81183.02,0.0,-0.7777,0.00018,14.15489]
[1778551118075,35.48,81176.69,0.0,-0.77881,0.00018,14.11324]
[1778551121097,35.48,81172.58,0.0,-0.77953,0.00018,14.08636]
[1778551126131,35.48,81173.74,0.0,-0.77931,0.00018,14.09456]
[1778551132173,35.49,81170.49,0.0,-0.77987,0.00018,14.07362]
[1778551137213,35.49,81170.25,0.0,-0.7799,0.00018,14.07253]
[1778551142243,35.49,81172.42,0.0,-0.7795,0.00018,14.08728]
[1778551147278,35.49,81171.1,0.0,-0.77973,0.00018,14.07885]
[1778551151306,35.49,81164.98,0.0,-0.7808,0.00018,14.03857]
[1778551156341,35.49,81162.43,0.0,-0.78123,0.00018,14.0222]
[1778551158355,35.49,81169.52,0.0,-0.77998,0.00018,14.06933]
[1778551160370,35.49,81164.32,0.0,-0.78089,0.00018,14.03504]
[1778551165405,35.5,81164.43,0.0,-0.78087,0.00018,14.0359]
[1778551168429,35.5,81158.43,0.0,-0.78191,0.00017,13.99624]
[1778551170443,35.5,81151.52,0.0,-0.78311,0.00017,13.95047]
[1778551175478,35.5,81150.04,0.0,-0.78343,0.00017,13.93454]
[1778551178501,35.5,81157.45,0.0,-0.78214,0.00017,13.98392]
[1778551179544,35.5,81162.97,0.0,-0.78117,0.00018,14.02056]
[1778551181534,35.5,81171.5,0.0,-0.77967,0.00018,14.07713]
[1778551183801,35.5,81174.85,0.0,-0.77908,0.00018,14.09926]
[1778551189592,35.5,81170.26,0.0,-0.77989,0.00018,14.06886]
[1778551194628,35.5,81170.8,0.0,-0.77979,0.00018,14.07247]
[1778551199664,35.5,81167.41,0.0,-0.78039,0.00018,14.05008]
[1778551202685,35.5,81147.11,0.0,-0.78393,0.00017,13.9154]
[1778551203941,35.5,81151.58,0.0,-0.78315,0.00017,13.94535]
[1778551205705,35.5,81152.93,0.0,-0.78291,0.00017,13.95438]
[1778551210742,35.5,81153.81,0.0,-0.78275,0.00017,13.96044]
[1778551214011,35.5,81142.58,0.0,-0.7847,0.00017,13.88604]
[1778551215777,35.5,81136.89,0.0,-0.78568,0.00017,13.84818]
[1778551219806,35.5,81132.33,0.0,-0.78645,0.00017,13.81835]
[1778551224838,35.51,81132.53,0.0,-0.78641,0.00017,13.82016]
[1778551228866,35.51,81127.45,0.0,-0.78728,0.00017,13.78622]
[1778551230883,35.51,81135.07,0.0,-0.78597,0.00017,13.83715]
[1778551234151,35.51,81145.5,0.0,-0.78423,0.00017,13.90027]
[1778551234911,35.51,81145.5,0.0,-0.78423,0.00017,13.9002]
[1778551236922,35.51,81161.41,0.0,-0.78146,0.00017,14.00586]
[1778551237933,35.51,81168.06,0.0,-0.78029,0.00018,14.04984]
[1778551239943,35.5,81176.56,0.0,-0.7788,0.00018,14.10579]
[1778551244222,35.5,81188.75,0.0,-0.77666,0.00018,14.1858]
[1778551247002,35.5,81192.97,0.0,-0.77592,0.00018,14.21321]
[1778551250026,35.5,81198.55,0.0,-0.77493,0.00018,14.24963]
[1778551252036,35.5,81204.21,0.0,-0.77393,0.00018,14.28659]
[1778551257073,35.5,81205.5,0.0,-0.77371,0.00018,14.2947]
[1778551260094,35.5,81211.97,0.0,-0.77256,0.00018,14.33683]
[1778551261100,35.5,81218.32,0.0,-0.77142,0.00018,14.37814]
[1778551262107,35.5,81231.12,0.0,-0.76912,0.00018,14.46127]
[1778551264370,35.5,81223.85,0.0,-0.77043,0.00018,14.41399]
[1778551270164,35.5,81227.02,0.0,-0.76987,0.00018,14.4344]
[1778551272181,35.5,81218.82,0.0,-0.77134,0.00018,14.38105]
[1778551277213,35.5,81221.32,0.0,-0.77089,0.00018,14.39737]
[1778551282249,35.5,81221.49,0.0,-0.77086,0.00018,14.39855]
[1778551287284,35.5,81223.66,0.0,-0.77047,0.00018,14.41265]
[1778551292321,35.5,81218.81,0.0,-0.77141,0.00018,14.37481]
[1778551297355,35.5,81218.3,0.0,-0.77149,0.00018,14.37156]
[1778551302391,35.5,81220.49,0.0,-0.7711,0.00018,14.38576]
[1778551307433,35.5,81219.38,0.0,-0.77131,0.00018,14.37844]
[1778551310454,35.5,81224.86,0.0,-0.77032,0.00018,14.41399]
[1778551315489,35.5,81228.25,0.0,-0.76972,0.00018,14.43573]
[1778551320529,35.49,81231.96,0.0,-0.76906,0.00018,14.45948]
[1778551322542,35.49,81242.55,0.0,-0.76715,0.00018,14.52791]
[1778551323548,35.49,81244.99,0.0,-0.76671,0.00018,14.54353]
[1778551328583,35.49,81245.01,0.0,-0.76673,0.00018,14.54287]
[1778551333617,35.49,81243.25,0.0,-0.76707,0.00018,14.53072]
[1778551338653,35.48,81237.93,0.0,-0.76806,0.00018,14.49562]
[1778551343688,35.48,81241.33,0.0,-0.76746,0.00018,14.51686]
[1778551348723,35.48,81242.03,0.0,-0.76736,0.00018,14.52061]
[1778551351745,35.47,81257.13,0.0,-0.76469,0.00018,14.61133]
[1778551352751,35.47,81258.04,0.0,-0.76453,0.00018,14.61699]
[1778551355002,35.47,81249.99,0.0,-0.76602,0.00018,14.5644]
[1778551356782,35.47,81244.31,0.0,-0.76705,0.00018,14.5275]
[1778551361814,35.46,81247.07,0.0,-0.76658,0.00018,14.54442]
[1778551365071,35.46,81240.71,0.0,-0.76776,0.00018,14.50251]
[1778551369872,35.46,81251.18,0.0,-0.76587,0.00018,14.56952]
[1778551370878,35.46,81256.3,0.0,-0.76495,0.00018,14.60235]
[1778551375141,35.45,81257.54,0.0,-0.76475,0.00018,14.60932]
[1778551380948,35.45,81252.89,0.0,-0.76562,0.00018,14.57847]
[1778551385983,35.44,81253.18,0.0,-0.76561,0.00018,14.57914]
[1778551390015,35.44,81246.45,0.0,-0.76686,0.00018,14.53452]
[1778551395282,35.43,81244.15,0.0,-0.76731,0.00018,14.51865]
[1778551401088,35.43,81242.79,0.0,-0.76759,0.00018,14.50868]
[1778551406123,35.42,81239.36,0.0,-0.76824,0.00018,14.48555]
[1778551408137,35.42,81232.57,0.0,-0.76948,0.00018,14.44111]
[1778551413172,35.42,81228.63,0.0,-0.77027,0.00018,14.40861]
[1778551418207,35.42,81226.6,0.0,-0.77065,0.00018,14.39484]
[1778551421228,35.42,81218.28,0.0,-0.77215,0.00018,14.34031]
[1778551424249,35.42,81210.46,0.0,-0.77355,0.00018,14.28914]
[1778551429283,35.42,81214.81,0.0,-0.77277,0.00018,14.31777]
[1778551434319,35.42,81211.89,0.0,-0.77329,0.00018,14.29867]
[1778551439354,35.42,81215.85,0.0,-0.77258,0.00018,14.32473]
[1778551444389,35.42,81217.79,0.0,-0.77223,0.00018,14.33744]
[1778551449424,35.42,81221.08,0.0,-0.77164,0.00018,14.35895]
[1778551454464,35.42,81225.03,0.0,-0.77093,0.00018,14.38472]
[1778551456478,35.42,81230.22,0.0,-0.76999,0.00018,14.4185]
[1778551458493,35.42,81236.01,0.0,-0.76895,0.00018,14.45605]
[1778551459500,35.42,81241.34,0.0,-0.76799,0.00018,14.49056]
[1778551462523,35.42,81234.65,0.0,-0.76921,0.00018,14.44673]
[1778551464535,35.41,81235.44,0.0,-0.76907,0.00018,14.45169]
[1778551465545,35.41,81241.51,0.0,-0.76798,0.00018,14.49102]
[1778551467560,35.41,81248.01,0.0,-0.7668,0.00018,14.53284]
[1778551472595,35.41,81248.09,0.0,-0.76688,0.00018,14.52615]
[1778551477630,35.4,81247.97,0.0,-0.76693,0.00018,14.52445]
[1778551482667,35.4,81243.25,0.0,-0.76781,0.00018,14.49298]
[1778551487709,35.4,81253.85,0.0,-0.7659,0.00018,14.56085]
[1778551488715,35.4,81254.03,0.0,-0.76587,0.00018,14.5619]
[1778551493751,35.4,81256.66,0.0,-0.7654,0.00018,14.57868]
[1778551498814,35.4,81258.06,0.0,-0.76515,0.00018,14.58767]
[1778551499820,35.4,81256.7,0.0,-0.7654,0.00018,14.57886]
[1778551504855,35.4,81257.55,0.0,-0.76524,0.00018,14.58421]
[1778551508883,35.39,81251.83,0.0,-0.76629,0.00018,14.54716]
[1778551513917,35.39,81254.77,0.0,-0.76575,0.00018,14.56616]
[1778551518953,35.39,81254.81,0.0,-0.76575,0.00018,14.56634]
[1778551521974,35.39,81261.13,0.0,-0.7646,0.00018,14.60705]
[1778551527010,35.39,81261.25,0.0,-0.76458,0.00018,14.60749]
[1778551528017,35.39,81250.88,0.0,-0.76648,0.00018,14.54046]
[1778551529024,35.39,81251.66,0.0,-0.76634,0.00018,14.54554]
[1778551534061,35.39,81254.39,0.0,-0.7659,0.00018,14.55699]
[1778551539095,35.39,81253.64,0.0,-0.76604,0.00018,14.55221]
[1778551542116,35.39,81260.49,0.0,-0.76479,0.00018,14.5964]
[1778551544130,35.39,81266.22,0.0,-0.76374,0.00018,14.6332]
[1778551549165,35.39,81270.2,0.0,-0.76302,0.00018,14.65834]
[1778551552186,35.39,81277.71,0.0,-0.76165,0.00018,14.7061]
[1778551556416,35.39,81261.93,0.0,-0.76456,0.00018,14.60435]
[1778551557223,35.39,81261.93,0.0,-0.76456,0.00018,14.60431]
[1778551561250,35.39,81256.77,0.0,-0.76551,0.00018,14.57089]
[1778551565278,35.39,81262.46,0.0,-0.76447,0.00018,14.60748]
[1778551568299,35.38,81254.96,0.0,-0.76585,0.00018,14.55891]
[1778551573334,35.38,81249.11,0.0,-0.76692,0.00018,14.52097]
[1778551574341,35.38,81235.03,0.0,-0.76947,0.00018,14.4295]
[1778551579376,35.38,81236.97,0.0,-0.76913,0.00018,14.44194]
[1778551584412,35.38,81238.27,0.0,-0.7689,0.00018,14.45028]
[1778551589446,35.38,81242.16,0.0,-0.7682,0.00018,14.47537]
[1778551596703,35.38,81245.72,0.0,-0.76762,0.00018,14.49196]
[1778551602538,35.38,81246.59,0.0,-0.76747,0.00018,14.49745]
[1778551607579,35.38,81259.21,0.0,-0.76517,0.00018,14.57907]
[1778551608584,35.38,81262.8,0.0,-0.76451,0.00018,14.60228]
[1778551609591,35.38,81271.63,0.0,-0.76289,0.00018,14.65914]
[1778551610599,35.38,81274.41,0.0,-0.76238,0.00018,14.67695]
[1778551615634,35.38,81272.76,0.0,-0.76269,0.00018,14.66602]
[1778551620669,35.38,81269.78,0.0,-0.76325,0.00018,14.64657]
[1778551624706,35.38,81263.67,0.0,-0.76437,0.00018,14.60704]
[1778551629734,35.38,81262.46,0.0,-0.7646,0.00018,14.59907]
[1778551631747,35.38,81267.53,0.0,-0.76367,0.00018,14.63166]
[1778551633769,35.37,81280.98,0.0,-0.7612,0.00018,14.71787]
[1778551634770,35.37,81279.9,0.0,-0.76141,0.00018,14.71078]
[1778551635777,35.37,81273.69,0.0,-0.76255,0.00018,14.67079]
[1778551636985,35.37,81268.66,0.0,-0.76348,0.00018,14.63834]
[1778551639805,35.37,81266.58,0.0,-0.76387,0.00018,14.62473]
[1778551642826,35.37,81259.85,0.0,-0.76511,0.00018,14.58121]
[1778551644840,35.37,81253.33,0.0,-0.7663,0.00018,14.53908]
[1778551649875,35.37,81256.82,0.0,-0.76566,0.00018,14.5618]
[1778551650882,35.37,81262.56,0.0,-0.76461,0.00018,14.59887]
[1778551652896,35.37,81268.64,0.0,-0.76356,0.00018,14.63172]
[1778551657931,35.37,81271.21,0.0,-0.76309,0.00018,14.64795]
[1778551661959,35.37,81276.31,0.0,-0.76216,0.00018,14.68045]
[1778551667201,35.37,81275.61,0.0,-0.76231,0.00018,14.67544]
[1778551671025,35.37,81283.67,0.0,-0.76083,0.00018,14.72685]
[1778551672032,35.36,81284.15,0.0,-0.76074,0.00018,14.7299]
[1778551675053,35.36,81278.72,0.0,-0.76174,0.00018,14.69503]
[1778551679082,35.36,81277.78,0.0,-0.76192,0.00018,14.6889]
[1778551684118,35.36,81277.72,0.0,-0.76193,0.00018,14.6884]
[1778551689154,35.36,81280.73,0.0,-0.76138,0.00018,14.7076]
[1778551694188,35.36,81284.07,0.0,-0.76077,0.00018,14.72878]
[1778551699221,35.36,81282.0,0.0,-0.76116,0.00018,14.71532]
[1778551704257,35.36,81277.28,0.0,-0.76203,0.00018,14.68493]
[1778551709292,35.36,81281.6,0.0,-0.76124,0.00018,14.71261]
[1778551711308,35.36,81286.38,0.0,-0.76042,0.00019,14.73684]
[1778551716342,35.36,81285.57,0.0,-0.76058,0.00019,14.73141]
[1778551721378,35.36,81290.79,0.0,-0.75962,0.00019,14.76454]
[1778551726412,35.36,81289.97,0.0,-0.75978,0.00019,14.75898]
[1778551731447,35.35,81288.95,0.0,-0.75998,0.00019,14.75216]
[1778551736481,35.35,81289.84,0.0,-0.75982,0.00019,14.75752]
[1778551740510,35.35,81284.49,0.0,-0.76082,0.00018,14.72298]
[1778551745546,35.35,81282.22,0.0,-0.76126,0.00018,14.70785]
[1778551752595,35.35,81279.54,0.0,-0.76178,0.00018,14.6899]
[1778551754609,35.34,81269.91,0.0,-0.76356,0.00018,14.62784]
[1778551759644,35.35,81266.17,0.0,-0.76424,0.00018,14.60402]
[1778551764679,35.35,81262.92,0.0,-0.76482,0.00018,14.58346]
[1778551769714,35.35,81258.67,0.0,-0.76559,0.00018,14.55643]
[1778551774750,35.35,81255.61,0.0,-0.76619,0.00018,14.53087]
[1778551779784,35.35,81253.94,0.0,-0.76649,0.00018,14.52055]
[1778551784819,35.35,81251.99,0.0,-0.76684,0.00018,14.50791]
[1778551785826,35.35,81246.4,0.0,-0.76786,0.00018,14.47161]
[1778551786833,35.35,81239.86,0.0,-0.76905,0.00018,14.42897]
[1778551787840,35.35,81236.25,0.0,-0.76971,0.00018,14.40539]
[1778551789855,35.35,81234.52,0.0,-0.77003,0.00018,14.39382]
[1778551794902,35.35,81229.23,0.0,-0.771,0.00018,14.35877]
[1778551798922,35.35,81236.17,0.0,-0.76976,0.00018,14.40379]
[1778551799927,35.35,81242.19,0.0,-0.76867,0.00018,14.4429]
[1778551801942,35.35,81245.32,0.0,-0.76811,0.00018,14.46295]
[1778551806984,35.34,81248.02,0.0,-0.76764,0.00018,14.47962]
[1778551812020,35.34,81249.37,0.0,-0.76742,0.00018,14.48742]
[1778551816043,35.34,81256.15,0.0,-0.7662,0.00018,14.53068]
[1778551817051,35.33,81257.36,0.0,-0.76599,0.00018,14.53829]
[1778551822087,35.33,81255.53,0.0,-0.76634,0.00018,14.52596]
[1778551827124,35.33,81256.12,0.0,-0.76624,0.00018,14.52936]
[1778551832158,35.33,81255.55,0.0,-0.76642,0.00018,14.519]
[1778551837192,35.33,81257.44,0.0,-0.76609,0.00018,14.53089]
[1778551840214,35.33,81262.48,0.0,-0.76517,0.00018,14.56324]
[1778551842228,35.32,81269.84,0.0,-0.76383,0.00018,14.61051]
[1778551844242,35.32,81277.38,0.0,-0.76245,0.00018,14.65872]
[1778551845249,35.32,81280.09,0.0,-0.76195,0.00018,14.67592]
[1778551850284,35.32,81285.05,0.0,-0.76107,0.00019,14.70653]
[1778551855319,35.31,81286.47,0.0,-0.76085,0.00019,14.71436]
[1778551860354,35.3,81286.6,0.0,-0.76086,0.00019,14.71396]
[1778551865390,35.3,81288.17,0.0,-0.7606,0.00019,14.72278]
[1778551870424,35.29,81287.78,0.0,-0.76071,0.00019,14.71905]
[1778551876468,35.29,81287.78,0.0,-0.76076,0.00019,14.71762]
[1778551878693,35.28,81282.72,0.0,-0.76171,0.00019,14.6845]
[1778551884527,35.28,81284.18,0.0,-0.76148,0.00019,14.69267]
[1778551889559,35.27,81282.77,0.0,-0.76177,0.00019,14.6827]
[1778551894594,35.27,81285.95,0.0,-0.76127,0.00019,14.69597]
[1778551899628,35.27,81286.63,0.0,-0.76117,0.00019,14.69942]
[1778551904664,35.26,81287.92,0.0,-0.76096,0.00019,14.7068]
[1778551909699,35.26,81289.22,0.0,-0.76074,0.00019,14.71421]
[1778551914734,35.25,81288.31,0.0,-0.76094,0.00019,14.70748]
[1778551919770,35.25,81292.64,0.0,-0.76016,0.00019,14.73429]
[1778551924805,35.24,81294.11,0.0,-0.75992,0.00019,14.74261]
[1778551929865,35.24,81293.64,0.0,-0.76004,0.00019,14.73852]
[1778551934890,35.23,81295.45,0.0,-0.75974,0.00019,14.74902]
[1778551941944,35.23,81293.88,0.0,-0.76008,0.00019,14.73743]
[1778551945967,35.22,81288.36,0.0,-0.76113,0.00019,14.70113]
[1778551951002,35.22,81289.89,0.0,-0.76094,0.00019,14.70375]
[1778551956038,35.21,81289.91,0.0,-0.76096,0.00019,14.70292]
[1778551961071,35.21,81293.62,0.0,-0.7603,0.00019,14.72585]
[1778551965100,35.2,81304.0,0.0,-0.75839,0.00019,14.79151]
[1778551967114,35.2,81307.22,0.0,-0.7578,0.00019,14.81168]
[1778551971143,35.2,81311.86,0.0,-0.75695,0.00019,14.84054]
[1778551976177,35.19,81308.62,0.0,-0.7576,0.00019,14.81831]
[1778551981212,35.19,81306.32,0.0,-0.75808,0.00019,14.80212]
[1778551987254,35.18,81304.26,0.0,-0.75852,0.00019,14.78722]
[1778551992289,35.17,81305.12,0.0,-0.7584,0.00019,14.79132]
[1778551997324,35.16,81306.13,0.0,-0.75825,0.00019,14.79637]
[1778552002359,35.16,81306.24,0.0,-0.75827,0.00019,14.79567]
[1778552007397,35.15,81308.13,0.0,-0.75796,0.00019,14.80634]
[1778552012432,35.14,81306.85,0.0,-0.75831,0.00019,14.79047]
[1778552017467,35.14,81301.55,0.0,-0.75934,0.00019,14.75511]
[1778552022502,35.13,81298.24,0.0,-0.75999,0.00019,14.73295]
[1778552027539,35.13,81289.18,0.0,-0.76169,0.00019,14.67395]
[1778552028546,35.13,81290.6,0.0,-0.76143,0.00019,14.68303]
[1778552033583,35.13,81288.8,0.0,-0.76178,0.00019,14.67087]
[1778552038618,35.13,81288.26,0.0,-0.7619,0.00019,14.66697]
[1778552039819,35.12,81294.13,0.0,-0.76081,0.00019,14.70466]
[1778552043653,35.12,81294.67,0.0,-0.76072,0.00019,14.70775]
[1778552048695,35.12,81294.66,0.0,-0.76075,0.00019,14.70686]
[1778552053727,35.12,81295.31,0.0,-0.76064,0.00019,14.71048]
[1778552058766,35.11,81294.29,0.0,-0.76086,0.00019,14.70302]
[1778552063797,35.11,81293.74,0.0,-0.76098,0.00019,14.69881]
[1778552068834,35.11,81295.66,0.0,-0.76064,0.00019,14.71056]
[1778552073869,35.1,81294.42,0.0,-0.76095,0.00019,14.69569]
[1778552078905,35.1,81296.77,0.0,-0.76054,0.00019,14.71018]
[1778552083941,35.1,81296.82,0.0,-0.76055,0.00019,14.70965]
[1778552088976,35.09,81294.08,0.0,-0.7611,0.00019,14.69085]
[1778552091996,35.09,81288.17,0.0,-0.76222,0.00019,14.65201]
[1778552097031,35.08,81288.37,0.0,-0.76222,0.00019,14.65213]
[1778552102070,35.08,81290.36,0.0,-0.76188,0.00019,14.66379]
[1778552107112,35.07,81289.77,0.0,-0.76203,0.00019,14.65878]
[1778552111140,35.07,81284.26,0.0,-0.76308,0.00019,14.62221]
[1778552112147,35.07,81277.63,0.0,-0.76432,0.00019,14.57888]
[1778552113154,35.07,81269.01,0.0,-0.76592,0.00018,14.5225]
[1778552114165,35.06,81264.9,0.0,-0.76668,0.00018,14.49548]
[1778552119200,35.06,81265.82,0.0,-0.76653,0.00018,14.50083]
[1778552124234,35.06,81265.9,0.0,-0.76653,0.00018,14.50069]
[1778552129274,35.06,81266.88,0.0,-0.76637,0.00018,14.50653]
[1778552134305,35.05,81268.77,0.0,-0.7661,0.00018,14.51211]
[1778552136319,35.05,81263.06,0.0,-0.76716,0.00018,14.47464]
[1778552138334,35.05,81256.5,0.0,-0.76837,0.00018,14.43161]
[1778552139339,35.05,81251.04,0.0,-0.76937,0.00018,14.39574]
[1778552144375,35.05,81251.14,0.0,-0.76935,0.00018,14.39635]
[1778552149412,35.05,81250.62,0.0,-0.76945,0.00018,14.39298]
[1778552154446,35.05,81250.12,0.0,-0.76954,0.00018,14.38979]
[1778552159481,35.05,81245.88,0.0,-0.7703,0.00018,14.36218]
[1778552164518,35.06,81246.16,0.0,-0.77024,0.00018,14.36436]
[1778552169560,35.06,81244.08,0.0,-0.77063,0.00018,14.35052]
[1778552174595,35.06,81239.18,0.0,-0.77152,0.00018,14.31819]
[1778552179630,35.06,81235.76,0.0,-0.77214,0.00018,14.29586]
[1778552184665,35.06,81236.53,0.0,-0.772,0.00018,14.30083]
[1778552189700,35.05,81236.23,0.0,-0.77206,0.00018,14.29868]
[1778552194736,35.05,81236.41,0.0,-0.7721,0.00018,14.2934]
[1778552199770,35.05,81233.95,0.0,-0.77255,0.00018,14.27696]
[1778552200962,35.05,81226.48,0.0,-0.77391,0.00018,14.22743]
[1778552205812,35.05,81221.37,0.0,-0.77485,0.00018,14.19325]
[1778552207826,35.05,81219.69,0.0,-0.77515,0.00018,14.18205]
[1778552212861,35.05,81220.59,0.0,-0.77499,0.00018,14.18791]
[1778552217896,35.05,81217.99,0.0,-0.77546,0.00018,14.17067]
[1778552222949,35.05,81213.87,0.0,-0.7762,0.00018,14.14343]
[1778552224948,35.05,81202.79,0.0,-0.77819,0.00018,14.06955]
[1778552229983,35.05,81198.39,0.0,-0.77897,0.00018,14.0405]
[1778552235018,35.05,81197.0,0.0,-0.77921,0.00018,14.0316]
[1778552240060,35.06,81196.49,0.0,-0.77929,0.00018,14.02859]
[1778552245089,35.06,81196.78,0.0,-0.77923,0.00018,14.03093]
[1778552249116,35.06,81205.34,0.0,-0.77769,0.00018,14.08831]
[1778552251313,35.06,81211.05,0.0,-0.77673,0.00018,14.12006]
[1778552253145,35.06,81220.86,0.0,-0.77496,0.00018,14.18523]
[1778552258180,35.06,81218.98,0.0,-0.7753,0.00018,14.17265]
[1778552263214,35.06,81220.67,0.0,-0.775,0.00018,14.18371]
[1778552266236,35.06,81226.49,0.0,-0.77395,0.00018,14.2222]
[1778552271272,35.06,81228.0,0.0,-0.77368,0.00018,14.23191]
[1778552276305,35.05,81229.38,0.0,-0.77344,0.00018,14.24076]
[1778552281341,35.05,81232.6,0.0,-0.77286,0.00018,14.26175]
[1778552286378,35.05,81228.13,0.0,-0.77368,0.00018,14.23184]
[1778552291414,35.05,81222.69,0.0,-0.77467,0.00018,14.19568]
[1778552295441,35.05,81214.38,0.0,-0.77617,0.00018,14.1406]
[1778552296448,35.05,81205.63,0.0,-0.77774,0.00018,14.08238]
[1778552297455,35.05,81202.24,0.0,-0.77835,0.00018,14.0599]
[1778552302489,35.06,81200.05,0.0,-0.77872,0.00018,14.0461]
[1778552307525,35.06,81196.18,0.0,-0.7794,0.00018,14.02066]
[1778552312560,35.06,81193.88,0.0,-0.77986,0.00018,13.99943]
[1778552317595,35.06,81193.2,0.0,-0.77997,0.00018,13.99543]
[1778552322630,35.06,81192.69,0.0,-0.78005,0.00018,13.9926]
[1778552327665,35.07,81190.74,0.0,-0.78038,0.00018,13.98018]
[1778552332701,35.07,81190.58,0.0,-0.78039,0.00018,13.97977]
[1778552337737,35.07,81188.5,0.0,-0.78074,0.00018,13.96653]
[1778552342771,35.07,81185.13,0.0,-0.78133,0.00018,13.94432]
[1778552347806,35.07,81188.26,0.0,-0.78077,0.00018,13.96528]
[1778552350828,35.07,81180.7,0.0,-0.78212,0.00018,13.91454]
[1778552352016,35.07,81174.64,0.0,-0.78319,0.00018,13.87389]
[1778552357876,35.08,81175.71,0.0,-0.78299,0.00018,13.88144]
[1778552362911,35.08,81174.59,0.0,-0.78318,0.00018,13.8743]
[1778552368953,35.08,81174.99,0.0,-0.7831,0.00018,13.87744]
[1778552373988,35.08,81176.0,0.0,-0.78297,0.00018,13.87827]
[1778552379023,35.08,81177.14,0.0,-0.78276,0.00018,13.88634]
[1778552382226,35.08,81167.94,0.0,-0.78438,0.00018,13.8247]
[1778552385081,35.09,81164.37,0.0,-0.785,0.00018,13.8011]
[1778552386072,35.09,81158.34,0.0,-0.78606,0.00018,13.76062]
[1778552391110,35.09,81150.48,0.0,-0.78742,0.00018,13.7082]
[1778552396147,35.09,81145.87,0.0,-0.78822,0.00017,13.6772]
[1778552397149,35.09,81138.33,0.0,-0.78953,0.00017,13.62612]
[1778552398156,35.09,81133.2,0.0,-0.79042,0.00017,13.59138]
[1778552400171,35.09,81125.03,0.0,-0.79184,0.00017,13.5359]
[1778552401179,35.09,81106.98,0.0,-0.79494,0.00017,13.41289]
[1778552406212,35.09,81111.92,0.0,-0.79408,0.00017,13.4473]
[1778552411250,35.1,81112.13,0.0,-0.79403,0.00017,13.44918]
[1778552414269,35.1,81103.29,0.0,-0.79554,0.00017,13.38893]
[1778552415276,35.1,81078.06,0.0,-0.79983,0.00017,13.21625]
[1778552416283,35.1,81066.91,0.0,-0.80171,0.00017,13.13951]
[1778552417291,35.1,81071.68,0.0,-0.8009,0.00017,13.17264]
[1778552418297,35.1,81082.56,0.0,-0.79905,0.00017,13.2477]
[1778552419305,35.1,81091.05,0.0,-0.79761,0.00017,13.30612]
[1778552420314,35.1,81086.42,0.0,-0.79839,0.00017,13.27444]
[1778552421318,35.1,81080.14,0.0,-0.79945,0.00017,13.23144]
[1778552422509,35.1,81080.57,0.0,-0.79937,0.00017,13.23476]
[1778552426353,35.1,81085.84,0.0,-0.79846,0.00017,13.27148]
[1778552431390,35.11,81083.47,0.0,-0.79891,0.00017,13.24976]
[1778552434410,35.11,81090.96,0.0,-0.79763,0.00017,13.30147]
[1778552439452,35.11,81091.37,0.0,-0.79754,0.00017,13.30497]
[1778552444487,35.11,81091.73,0.0,-0.79747,0.00017,13.30799]
[1778552449522,35.12,81091.87,0.0,-0.79743,0.00017,13.30948]
[1778552454557,35.12,81090.28,0.0,-0.79769,0.00017,13.29913]
[1778552459595,35.12,81097.88,0.0,-0.79638,0.00017,13.35175]
[1778552460606,35.12,81110.03,0.0,-0.79429,0.00017,13.43483]
[1778552461610,35.12,81109.76,0.0,-0.79434,0.00017,13.43294]
[1778552466648,35.12,81110.88,0.0,-0.79415,0.00017,13.44046]
[1778552470673,35.12,81121.39,0.0,-0.79232,0.00017,13.51291]
[1778552472861,35.12,81121.44,0.0,-0.7923,0.00017,13.51352]
[1778552478729,35.13,81122.64,0.0,-0.79208,0.00017,13.52249]
[1778552480745,35.13,81135.26,0.0,-0.78988,0.00017,13.60846]
[1778552481753,35.13,81135.28,0.0,-0.78988,0.00017,13.60862]
[1778552482932,35.13,81140.87,0.0,-0.7889,0.00017,13.64654]
[1778552485791,35.13,81145.57,0.0,-0.78809,0.00017,13.6783]
[1778552487805,35.13,81138.01,0.0,-0.78941,0.00017,13.62704]
[1778552491833,35.13,81137.86,0.0,-0.7895,0.00017,13.61976]
[1778552495860,35.13,81143.52,0.0,-0.7885,0.00017,13.65826]
[1778552500895,35.13,81148.17,0.0,-0.78768,0.00017,13.69036]
[1778552501902,35.13,81154.03,0.0,-0.78665,0.00018,13.73006]
[1778552503077,35.13,81146.7,0.0,-0.78793,0.00017,13.68061]
[1778552504923,35.13,81146.82,0.0,-0.7879,0.00017,13.68164]
[1778552510965,35.13,81146.23,0.0,-0.78798,0.00017,13.67838]
[1778552513147,35.14,81160.9,0.0,-0.78541,0.00018,13.77763]
[1778552514993,35.14,81162.87,0.0,-0.78506,0.00018,13.791]
[1778552518016,35.14,81168.21,0.0,-0.78412,0.00018,13.82689]
[1778552520031,35.14,81172.78,0.0,-0.78331,0.00018,13.85758]
[1778552525066,35.14,81174.03,0.0,-0.78308,0.00018,13.86606]
[1778552530107,35.14,81177.79,0.0,-0.78242,0.00018,13.89132]
[1778552532119,35.14,81183.43,0.0,-0.78142,0.00018,13.92912]
[1778552537153,35.14,81181.64,0.0,-0.78174,0.00018,13.91699]
[1778552542188,35.14,81185.07,0.0,-0.78113,0.00018,13.93984]
[1778552547226,35.14,81185.16,0.0,-0.78111,0.00018,13.94045]
[1778552552261,35.14,81183.71,0.0,-0.78144,0.00018,13.92448]
[1778552557295,35.14,81182.86,0.0,-0.78158,0.00018,13.91893]
[1778552562330,35.14,81182.54,0.0,-0.78164,0.00018,13.91695]
[1778552567366,35.14,81187.48,0.0,-0.78075,0.00018,13.95016]
[1778552569380,35.14,81197.27,0.0,-0.77901,0.00018,14.01553]
[1778552571394,35.14,81198.34,0.0,-0.77882,0.00018,14.02252]
[1778552573568,35.14,81189.99,0.0,-0.78032,0.00018,13.96657]
[1778552576429,35.14,81182.34,0.0,-0.78168,0.00018,13.91535]
[1778552578444,35.14,81168.89,0.0,-0.78406,0.00018,13.82516]
[1778552579450,35.14,81166.65,0.0,-0.78445,0.00018,13.81021]
[1778552584485,35.14,81167.06,0.0,-0.78436,0.00018,13.81357]
[1778552590526,35.14,81165.21,0.0,-0.78468,0.00018,13.80169]
[1778552595562,35.14,81169.22,0.0,-0.78396,0.00018,13.82902]
[1778552599590,35.14,81178.36,0.0,-0.78233,0.00018,13.89063]
[1778552603784,35.14,81185.66,0.0,-0.78104,0.00018,13.93945]
[1778552608652,35.14,81183.36,0.0,-0.78145,0.00018,13.92374]
[1778552609661,35.14,81177.17,0.0,-0.78255,0.00018,13.88223]
[1778552614699,35.14,81177.61,0.0,-0.78254,0.00018,13.87885]
[1778552619730,35.14,81178.1,0.0,-0.78246,0.00018,13.88214]
[1778552623758,35.14,81183.76,0.0,-0.78145,0.00018,13.92002]
[1778552625773,35.14,81185.44,0.0,-0.78116,0.00018,13.93116]
[1778552630807,35.14,81185.7,0.0,-0.78112,0.00018,13.93255]
[1778552635843,35.14,81190.35,0.0,-0.7803,0.00018,13.96327]
[1778552637856,35.14,81196.34,0.0,-0.77924,0.00018,14.00306]
[1778552642892,35.14,81202.96,0.0,-0.77806,0.00018,14.0468]
[1778552647926,35.14,81201.13,0.0,-0.77838,0.00018,14.03508]
[1778552652970,35.14,81201.18,0.0,-0.77835,0.00018,14.03586]
[1778552658005,35.14,81206.99,0.0,-0.7773,0.00018,14.07495]
[1778552663040,35.14,81209.73,0.0,-0.7768,0.00018,14.09347]
[1778552667073,35.14,81204.54,0.0,-0.77772,0.00018,14.05927]
[1778552672104,35.15,81198.0,0.0,-0.77894,0.00018,14.00995]
[1778552677139,35.15,81196.32,0.0,-0.77924,0.00018,13.99899]
[1778552682174,35.15,81192.45,0.0,-0.77993,0.00018,13.97332]
[1778552687209,35.15,81193.38,0.0,-0.77975,0.00018,13.97972]
[1778552692245,35.15,81195.39,0.0,-0.77939,0.00018,13.9933]
[1778552697279,35.15,81195.54,0.0,-0.77936,0.00018,13.99446]
[1778552702314,35.15,81193.77,0.0,-0.77967,0.00018,13.98285]
[1778552707351,35.15,81190.78,0.0,-0.7802,0.00018,13.96313]
[1778552712385,35.15,81190.94,0.0,-0.78016,0.00018,13.96446]
[1778552717420,35.15,81197.14,0.0,-0.77905,0.00018,14.00594]
[1778552719434,35.15,81205.38,0.0,-0.77758,0.00018,14.0607]
[1778552723465,35.15,81217.91,0.0,-0.77532,0.00018,14.14398]
[1778552724629,35.15,81220.8,0.0,-0.77479,0.00018,14.16307]
[1778552730511,35.15,81225.66,0.0,-0.77392,0.00018,14.19494]
[1778552733532,35.15,81230.32,0.0,-0.77315,0.00018,14.21914]
[1778552737562,35.15,81221.8,0.0,-0.77471,0.00018,14.16244]
[1778552738569,35.15,81222.93,0.0,-0.7745,0.00018,14.16988]
[1778552741589,35.15,81228.02,0.0,-0.77358,0.00018,14.20337]
[1778552746624,35.15,81227.86,0.0,-0.77362,0.00018,14.20205]
[1778552751658,35.15,81228.34,0.0,-0.77354,0.00018,14.20502]
[1778552756697,35.15,81225.32,0.0,-0.77409,0.00018,14.1849]
[1778552761729,35.15,81224.76,0.0,-0.77419,0.00018,14.18121]
[1778552766767,35.15,81225.03,0.0,-0.77414,0.00018,14.18308]
[1778552771812,35.15,81226.33,0.0,-0.7739,0.00018,14.19177]
[1778552776846,35.15,81227.89,0.0,-0.77362,0.00018,14.20219]
[1778552781881,35.15,81228.74,0.0,-0.77346,0.00018,14.20791]
[1778552786917,35.15,81230.17,0.0,-0.7732,0.00018,14.21747]
[1778552789940,35.15,81236.06,0.0,-0.77212,0.00018,14.25634]
[1778552790947,35.15,81230.67,0.0,-0.7731,0.00018,14.22079]
[1778552792961,35.15,81229.23,0.0,-0.77343,0.00018,14.20503]
[1778552797997,35.15,81227.9,0.0,-0.77367,0.00018,14.19646]
[1778552802048,35.15,81216.15,0.0,-0.77579,0.00018,14.11892]
[1778552803056,35.15,81215.1,0.0,-0.77597,0.00018,14.11208]
[1778552804062,35.15,81221.42,0.0,-0.77483,0.00018,14.15408]
[1778552806076,35.15,81225.49,0.0,-0.77409,0.00018,14.18113]
[1778552810104,35.15,81232.5,0.0,-0.77281,0.00018,14.22757]
[1778552815266,35.15,81232.57,0.0,-0.7728,0.00018,14.22799]
[1778552819168,35.15,81226.12,0.0,-0.77397,0.00018,14.18538]
[1778552824202,35.15,81225.79,0.0,-0.77403,0.00018,14.1833]
[1778552829237,35.15,81226.19,0.0,-0.77395,0.00018,14.18603]
[1778552832258,35.15,81232.04,0.0,-0.77289,0.00018,14.22468]
[1778552833273,35.15,81235.51,0.0,-0.77226,0.00018,14.24751]
[1778552834272,35.15,81229.61,0.0,-0.77333,0.00018,14.20855]
[1778552835407,35.15,81216.15,0.0,-0.77577,0.00018,14.11951]
[1778552836287,35.15,81216.15,0.0,-0.77577,0.00018,14.11953]
[1778552838300,35.15,81215.76,0.0,-0.77584,0.00018,14.11709]
[1778552843335,35.16,81214.47,0.0,-0.77606,0.00018,14.10891]
[1778552849377,35.16,81215.66,0.0,-0.77584,0.00018,14.11703]
[1778552854416,35.16,81222.02,0.0,-0.77475,0.00018,14.15285]
[1778552856427,35.16,81223.76,0.0,-0.77443,0.00018,14.16443]
[1778552861462,35.16,81219.05,0.0,-0.77528,0.00018,14.13344]
[1778552865617,35.16,81225.06,0.0,-0.77419,0.00018,14.1734]
[1778552871532,35.16,81227.3,0.0,-0.77378,0.00018,14.1883]
[1778552873546,35.16,81221.85,0.0,-0.77477,0.00018,14.15233]
[1778552878581,35.16,81220.54,0.0,-0.775,0.00018,14.14388]
[1778552883616,35.16,81217.03,0.0,-0.77562,0.00018,14.12086]
[1778552885758,35.16,81222.61,0.0,-0.77461,0.00018,14.15791]
[1778552887645,35.16,81224.16,0.0,-0.77433,0.00018,14.16821]
[1778552890665,35.16,81216.44,0.0,-0.77573,0.00018,14.1171]
[1778552891672,35.16,81217.61,0.0,-0.77551,0.00018,14.12491]
[1778552896707,35.16,81218.45,0.0,-0.77536,0.00018,14.13068]
[1778552901742,35.16,81220.36,0.0,-0.775,0.00018,14.14358]
[1778552906777,35.16,81220.66,0.0,-0.77494,0.00018,14.14579]
[1778552911813,35.17,81219.98,0.0,-0.77512,0.00018,14.13521]
[1778552916846,35.17,81220.8,0.0,-0.77497,0.00018,14.14091]
[1778552921882,35.17,81220.66,0.0,-0.77499,0.00018,14.14026]
[1778552926917,35.17,81222.56,0.0,-0.77464,0.00018,14.15309]
[1778552928933,35.17,81228.47,0.0,-0.77356,0.00018,14.19222]
[1778552931982,35.17,81241.46,0.0,-0.7712,0.00018,14.27763]
[1778552934982,35.17,81257.45,0.0,-0.76828,0.00018,14.38199]
[1778552939010,35.16,81254.46,0.0,-0.76885,0.00018,14.36182]
[1778552944047,35.16,81252.42,0.0,-0.76925,0.00018,14.34771]
[1778552949081,35.16,81253.73,0.0,-0.76903,0.00018,14.35559]
[1778552954119,35.16,81255.93,0.0,-0.76864,0.00018,14.36928]
[1778552960161,35.15,81258.76,0.0,-0.76815,0.00018,14.38684]
[1778552966324,35.15,81259.99,0.0,-0.76794,0.00018,14.39426]
[1778552972245,35.15,81259.1,0.0,-0.76818,0.00018,14.3817]
[1778552977280,35.15,81258.2,0.0,-0.76836,0.00018,14.37556]
[1778552982316,35.14,81258.28,0.0,-0.76835,0.00018,14.37582]
[1778552984329,35.14,81252.54,0.0,-0.76941,0.00018,14.33816]
[1778552989364,35.14,81252.46,0.0,-0.76942,0.00018,14.33753]
[1778552994399,35.14,81250.81,0.0,-0.76973,0.00018,14.32651]
[1778552999434,35.14,81248.56,0.0,-0.77015,0.00018,14.31153]
[1778553004469,35.14,81255.83,0.0,-0.76882,0.00018,14.35891]
[1778553009504,35.14,81256.51,0.0,-0.76871,0.00018,14.36291]
[1778553013533,35.14,81245.38,0.0,-0.77076,0.00018,14.28955]
[1778553014539,35.14,81239.0,0.0,-0.77193,0.00018,14.24756]
[1778553015546,35.14,81238.09,0.0,-0.7721,0.00018,14.24159]
[1778553020581,35.14,81234.29,0.0,-0.77279,0.00018,14.2165]
[1778553025616,35.13,81234.49,0.0,-0.77276,0.00018,14.21748]
[1778553030652,35.13,81231.91,0.0,-0.77324,0.00018,14.20003]
[1778553035687,35.13,81229.58,0.0,-0.77375,0.00018,14.1779]
[1778553040722,35.13,81222.06,0.0,-0.77512,0.00018,14.12778]
[1778553041729,35.13,81217.44,0.0,-0.77596,0.00018,14.097]
[1778553043743,35.13,81208.19,0.0,-0.77763,0.00018,14.03531]
[1778553044749,35.13,81203.47,0.0,-0.77848,0.00018,14.00383]
[1778553046885,35.13,81199.61,0.0,-0.77918,0.00018,13.97809]
[1778553052807,35.13,81198.2,0.0,-0.77943,0.00018,13.96872]
[1778553057842,35.13,81202.24,0.0,-0.77871,0.00018,13.99557]
[1778553063883,35.13,81200.5,0.0,-0.77903,0.00018,13.98368]
[1778553068918,35.13,81199.88,0.0,-0.77915,0.00018,13.9793]
[1778553069926,35.13,81194.01,0.0,-0.7802,0.00018,13.94006]
[1778553071941,35.13,81191.69,0.0,-0.78061,0.00018,13.92455]
[1778553077098,35.13,81186.96,0.0,-0.78145,0.00018,13.89303]
[1778553083016,35.12,81188.14,0.0,-0.78125,0.00018,13.90062]
[1778553088052,35.12,81191.05,0.0,-0.78074,0.00018,13.9197]
[1778553093088,35.12,81190.95,0.0,-0.78084,0.00018,13.91212]
[1778553097239,35.12,81184.83,0.0,-0.78194,0.00018,13.87085]
[1778553101144,35.12,81178.62,0.0,-0.78305,0.00018,13.82911]
[1778553106180,35.12,81179.8,0.0,-0.78284,0.00018,13.83696]
[1778553107309,35.12,81173.85,0.0,-0.7839,0.00018,13.79697]
[1778553113228,35.12,81172.78,0.0,-0.78408,0.00018,13.78995]
[1778553114235,35.12,81178.99,0.0,-0.78298,0.00018,13.8317]
[1778553116250,35.12,81179.68,0.0,-0.78286,0.00018,13.83628]
[1778553121286,35.12,81180.18,0.0,-0.78277,0.00018,13.83949]
[1778553126321,35.12,81181.05,0.0,-0.78262,0.00018,13.84514]
[1778553131357,35.12,81183.72,0.0,-0.78215,0.00018,13.8629]
[1778553136390,35.12,81187.94,0.0,-0.78141,0.00018,13.89101]
[1778553139411,35.12,81195.18,0.0,-0.78011,0.00018,13.93939]
[1778553140419,35.12,81207.46,0.0,-0.77791,0.00018,14.02138]
[1778553141425,35.12,81210.52,0.0,-0.77736,0.00018,14.04172]
[1778553146460,35.12,81210.23,0.0,-0.77742,0.00018,14.03955]
[1778553151496,35.11,81207.37,0.0,-0.77801,0.00018,14.01389]
[1778553156530,35.12,81205.7,0.0,-0.7783,0.00018,14.00295]
[1778553161566,35.12,81203.24,0.0,-0.77873,0.00018,13.98708]
[1778553166600,35.12,81206.37,0.0,-0.77815,0.00018,14.00842]
[1778553167732,35.12,81213.31,0.0,-0.7769,0.00018,14.05467]
[1778553173651,35.12,81211.84,0.0,-0.77716,0.00018,14.04513]
[1778553177804,35.12,81221.16,0.0,-0.77547,0.00018,14.10715]
[1778553180701,35.12,81224.57,0.0,-0.77485,0.00018,14.12972]
[1778553185735,35.12,81222.01,0.0,-0.77532,0.00018,14.11263]
[1778553190772,35.12,81220.45,0.0,-0.7756,0.00018,14.10229]
[1778553195805,35.12,81214.1,0.0,-0.77675,0.00018,14.06022]
[1778553200840,35.12,81212.76,0.0,-0.77698,0.00018,14.05169]
[1778553203861,35.12,81207.63,0.0,-0.7779,0.00018,14.01777]
[1778553208896,35.12,81204.36,0.0,-0.77848,0.00018,13.99615]
[1778553213932,35.12,81207.79,0.0,-0.77793,0.00018,14.01283]
[1778553218968,35.13,81208.27,0.0,-0.77784,0.00018,14.0161]
[1778553222996,35.13,81203.04,0.0,-0.77877,0.00018,13.98141]
[1778553228156,35.13,81202.3,0.0,-0.7789,0.00018,13.97672]
[1778553235083,35.13,81201.13,0.0,-0.7791,0.00018,13.96936]
[1778553240117,35.13,81203.43,0.0,-0.77867,0.00018,13.98532]
[1778553243137,35.13,81191.93,0.0,-0.78072,0.00018,13.90888]
[1778553244144,35.13,81188.68,0.0,-0.7813,0.00018,13.88732]
[1778553249180,35.14,81186.32,0.0,-0.7817,0.00018,13.87193]
[1778553254215,35.14,81187.01,0.0,-0.78157,0.00018,13.87707]
[1778553258367,35.14,81187.7,0.0,-0.78143,0.00018,13.88221]
[1778553263279,35.14,81188.49,0.0,-0.78128,0.00018,13.88789]
[1778553265293,35.14,81179.64,0.0,-0.78285,0.00018,13.82869]
[1778553270328,35.14,81176.86,0.0,-0.78334,0.00018,13.81011]
[1778553275363,35.14,81178.9,0.0,-0.78305,0.00018,13.81745]
[1778553281407,35.14,81178.45,0.0,-0.78313,0.00018,13.81437]
[1778553286445,35.14,81175.58,0.0,-0.78364,0.00018,13.79507]
[1778553291478,35.14,81174.48,0.0,-0.78384,0.00018,13.78764]
[1778553297520,35.14,81171.67,0.0,-0.78433,0.00018,13.76877]
[1778553301556,35.14,81163.62,0.0,-0.78575,0.00018,13.71465]
[1778553303567,35.14,81150.64,0.0,-0.78803,0.00018,13.62721]
[1778553304572,35.14,81145.13,0.0,-0.78899,0.00017,13.5901]
[1778553306587,35.14,81137.16,0.0,-0.79038,0.00017,13.53643]
[1778553311711,35.14,81134.13,0.0,-0.7909,0.00017,13.51592]
[1778553312630,35.14,81116.46,0.0,-0.79396,0.00017,13.39572]
[1778553313635,35.14,81088.15,0.0,-0.79882,0.00017,13.20203]
[1778553314641,35.14,81083.81,0.0,-0.79955,0.00017,13.17233]
[1778553317662,35.15,81089.59,0.0,-0.79856,0.00017,13.21233]
[1778553320685,35.15,81096.8,0.0,-0.79733,0.00017,13.26188]
[1778553325719,35.15,81100.61,0.0,-0.79667,0.00017,13.28808]
[1778553330754,35.15,81106.91,0.0,-0.79559,0.00017,13.33123]
[1778553331763,35.15,81112.5,0.0,-0.79469,0.00017,13.36305]
[1778553336796,35.15,81113.06,0.0,-0.79459,0.00017,13.36712]
[1778553341831,35.15,81114.49,0.0,-0.79433,0.00017,13.37723]
[1778553345861,35.15,81119.9,0.0,-0.79339,0.00017,13.41447]
[1778553349010,35.15,81126.21,0.0,-0.79229,0.00017,13.45788]
[1778553357949,35.16,81130.09,0.0,-0.79158,0.00017,13.48548]
[1778553360970,35.16,81138.75,0.0,-0.79007,0.00017,13.54459]
[1778553361978,35.16,81144.16,0.0,-0.78912,0.00017,13.58126]
[1778553367012,35.16,81144.72,0.0,-0.78902,0.00017,13.5852]
[1778553372048,35.16,81147.59,0.0,-0.78851,0.00018,13.6047]
[1778553377083,35.16,81144.14,0.0,-0.78912,0.00017,13.58142]
[1778553382117,35.16,81148.89,0.0,-0.78829,0.00018,13.61354]
[1778553387153,35.16,81149.17,0.0,-0.78824,0.00018,13.61533]
[1778553392187,35.16,81151.05,0.0,-0.78798,0.00018,13.6214]
[1778553397223,35.16,81149.67,0.0,-0.78823,0.00018,13.61183]
[1778553402259,35.16,81148.06,0.0,-0.78852,0.00018,13.60069]
[1778553409431,35.16,81150.08,0.0,-0.78818,0.00018,13.61397]
[1778553415349,35.15,81159.04,0.0,-0.78661,0.00018,13.67436]
[1778553418370,35.16,81164.4,0.0,-0.78565,0.00018,13.71092]
[1778553423445,35.16,81157.0,0.0,-0.78693,0.00018,13.66183]
[1778553429575,35.16,81154.69,0.0,-0.78731,0.00018,13.64746]
[1778553435489,35.17,81154.57,0.0,-0.7873,0.00018,13.64777]
[1778553440524,35.17,81157.5,0.0,-0.78676,0.00018,13.66844]
[1778553445564,35.18,81159.6,0.0,-0.78637,0.00018,13.68331]
[1778553450594,35.18,81171.96,0.0,-0.78416,0.00018,13.76726]
[1778553451601,35.18,81177.55,0.0,-0.78324,0.00018,13.79844]
[1778553456637,35.18,81170.65,0.0,-0.78446,0.00018,13.75227]
[1778553458650,35.18,81165.93,0.0,-0.78529,0.00018,13.72072]
[1778553459658,35.18,81157.71,0.0,-0.78673,0.00018,13.6655]
[1778553460664,35.18,81158.76,0.0,-0.78654,0.00018,13.67276]
[1778553463685,35.18,81153.5,0.0,-0.78745,0.00018,13.63784]
[1778553468727,35.19,81152.95,0.0,-0.78752,0.00018,13.63533]
[1778553473755,35.19,81151.22,0.0,-0.7878,0.00018,13.62448]
[1778553475770,35.19,81145.68,0.0,-0.78875,0.00017,13.58773]
[1778553480804,35.2,81145.41,0.0,-0.78877,0.00017,13.58705]
[1778553485839,35.2,81143.24,0.0,-0.78913,0.00017,13.57291]
[1778553490874,35.2,81143.25,0.0,-0.78912,0.00017,13.57325]
[1778553495911,35.2,81138.87,0.0,-0.78988,0.00017,13.54405]
[1778553501952,35.21,81139.76,0.0,-0.78971,0.00017,13.55072]
[1778553506987,35.21,81116.18,0.0,-0.79379,0.00017,13.39097]
[1778553507994,35.21,81104.1,0.0,-0.79587,0.00017,13.30862]
[1778553513030,35.21,81102.28,0.0,-0.79625,0.00017,13.2896]
[1778553516051,35.21,81109.37,0.0,-0.79503,0.00017,13.33807]
[1778553517059,35.21,81114.65,0.0,-0.79412,0.00017,13.37408]
[1778553522094,35.21,81114.81,0.0,-0.79409,0.00017,13.37532]
[1778553524107,35.21,81109.34,0.0,-0.79503,0.00017,13.33796]
[1778553530280,35.21,81107.39,0.0,-0.79537,0.00017,13.32465]
[1778553535184,35.21,81113.15,0.0,-0.79437,0.00017,13.36414]
[1778553540350,35.21,81116.21,0.0,-0.79384,0.00017,13.38537]
[1778553546264,35.21,81114.79,0.0,-0.79407,0.00017,13.37616]
[1778553550420,35.21,81121.68,0.0,-0.79287,0.00017,13.4233]
[1778553553312,35.21,81125.22,0.0,-0.79226,0.00017,13.44737]
[1778553558348,35.21,81122.96,0.0,-0.79265,0.00017,13.43198]
[1778553563382,35.21,81123.23,0.0,-0.79261,0.00017,13.43377]
[1778553569426,35.21,81119.37,0.0,-0.79327,0.00017,13.40758]
[1778553574459,35.21,81118.61,0.0,-0.79347,0.00017,13.39608]
[1778553579495,35.21,81118.3,0.0,-0.79352,0.00017,13.39411]
[1778553582517,35.21,81112.94,0.0,-0.79444,0.00017,13.35781]
[1778553587552,35.21,81114.97,0.0,-0.79408,0.00017,13.37191]
[1778553592586,35.22,81113.23,0.0,-0.79437,0.00017,13.36039]
[1778553597621,35.22,81113.74,0.0,-0.79428,0.00017,13.36417]
[1778553602656,35.22,81109.5,0.0,-0.795,0.00017,13.33567]
[1778553607693,35.22,81109.52,0.0,-0.79498,0.00017,13.33618]
[1778553612734,35.22,81109.99,0.0,-0.79489,0.00017,13.33971]
[1778553620793,35.22,81111.75,0.0,-0.79458,0.00017,13.35215]
[1778553625827,35.22,81112.64,0.0,-0.79442,0.00017,13.35847]
[1778553630862,35.22,81113.03,0.0,-0.79435,0.00017,13.36138]
[1778553636903,35.23,81113.93,0.0,-0.79425,0.00017,13.36139]
[1778553641938,35.23,81110.2,0.0,-0.79488,0.00017,13.33637]
[1778553646975,35.23,81109.03,0.0,-0.79508,0.00017,13.32873]
[1778553652014,35.23,81110.07,0.0,-0.79489,0.00017,13.33608]
[1778553657047,35.23,81114.16,0.0,-0.79418,0.00017,13.36415]
[1778553662082,35.23,81117.69,0.0,-0.79357,0.00017,13.38834]
[1778553667120,35.23,81116.77,0.0,-0.79372,0.00017,13.38228]
[1778553672152,35.23,81118.33,0.0,-0.79345,0.00017,13.3931]
[1778553677186,35.23,81115.97,0.0,-0.79385,0.00017,13.37735]
[1778553682221,35.24,81116.24,0.0,-0.79379,0.00017,13.37945]
[1778553684237,35.24,81122.57,0.0,-0.7927,0.00017,13.42247]
[1778553689278,35.23,81126.25,0.0,-0.79206,0.00017,13.44735]
[1778553694312,35.23,81128.26,0.0,-0.79178,0.00017,13.45452]
[1778553699348,35.24,81127.92,0.0,-0.79184,0.00017,13.45232]
[1778553701477,35.24,81121.36,0.0,-0.79297,0.00017,13.40789]
[1778553707404,35.24,81118.84,0.0,-0.7934,0.00017,13.39121]
[1778553712440,35.24,81118.92,0.0,-0.79338,0.00017,13.39206]
[1778553717476,35.24,81118.54,0.0,-0.79343,0.00017,13.3898]
[1778553722510,35.24,81118.9,0.0,-0.79336,0.00017,13.39255]
[1778553724524,35.24,81130.36,0.0,-0.79138,0.00017,13.47029]
[1778553729563,35.24,81134.57,0.0,-0.79064,0.00017,13.49919]
[1778553734595,35.24,81135.48,0.0,-0.79046,0.00017,13.50588]
[1778553739630,35.25,81136.9,0.0,-0.7902,0.00017,13.516]
[1778553744666,35.25,81138.84,0.0,-0.78985,0.00017,13.52962]
[1778553749700,35.25,81139.32,0.0,-0.78976,0.00017,13.53332]
[1778553754735,35.25,81138.29,0.0,-0.78999,0.00017,13.52045]
[1778553759772,35.25,81135.73,0.0,-0.79042,0.00017,13.50381]
[1778553764807,35.25,81135.73,0.0,-0.79044,0.00017,13.50295]
[1778553769842,35.25,81134.75,0.0,-0.79063,0.00017,13.4955]
[1778553774877,35.24,81134.55,0.0,-0.79069,0.00017,13.49332]
[1778553779912,35.24,81132.37,0.0,-0.79109,0.00017,13.47777]
[1778553787968,35.24,81129.29,0.0,-0.79166,0.00017,13.45575]
[1778553793004,35.23,81128.35,0.0,-0.79184,0.00017,13.44869]
[1778553798041,35.23,81123.35,0.0,-0.79272,0.00017,13.41421]
[1778553803077,35.23,81122.35,0.0,-0.7929,0.00017,13.40694]
[1778553808110,35.23,81121.76,0.0,-0.79301,0.00017,13.4028]
[1778553813147,35.23,81125.36,0.0,-0.79244,0.00017,13.42125]
[1778553818181,35.23,81130.16,0.0,-0.7916,0.00017,13.45409]
[1778553822322,35.23,81137.14,0.0,-0.79039,0.00017,13.50149]
[1778553828249,35.23,81140.09,0.0,-0.78987,0.00017,13.52152]
[1778553833289,35.24,81142.91,0.0,-0.78936,0.00017,13.54122]
[1778553838321,35.24,81146.3,0.0,-0.78875,0.00017,13.5646]
[1778553843355,35.24,81145.05,0.0,-0.78896,0.00017,13.55664]
[1778553848390,35.24,81143.07,0.0,-0.7893,0.00017,13.54352]
[1778553853425,35.24,81143.28,0.0,-0.78926,0.00017,13.54519]
[1778553858460,35.24,81142.4,0.0,-0.7894,0.00017,13.53951]
[1778553863495,35.24,81144.06,0.0,-0.78911,0.00017,13.55098]
[1778553869539,35.25,81148.05,0.0,-0.7884,0.00018,13.57822]
[1778553875579,35.25,81147.72,0.0,-0.78852,0.00018,13.56986]
[1778553881621,35.28,81146.4,0.0,-0.78855,0.00017,13.56844]
[1778553887663,35.3,81144.95,0.0,-0.78866,0.00017,13.56406]
[1778553892820,35.3,81126.8,0.0,-0.79182,0.00017,13.4416]
[1778553893705,35.3,81127.3,0.0,-0.79173,0.00017,13.44508]
[1778553894713,35.3,81110.72,0.0,-0.79458,0.00017,13.3329]
[1778553899747,35.3,81110.2,0.0,-0.79464,0.00017,13.33054]
[1778553902891,35.31,81118.51,0.0,-0.79319,0.00017,13.38761]
[1778553908811,35.31,81119.39,0.0,-0.79301,0.00017,13.39484]
[1778553910824,35.31,81124.43,0.0,-0.79213,0.00017,13.42932]
[1778553915859,35.32,81123.5,0.0,-0.79227,0.00017,13.42386]
[1778553918886,35.32,81131.39,0.0,-0.79089,0.00017,13.47767]
[1778553920901,35.32,81137.33,0.0,-0.78985,0.00017,13.51801]
[1778553924929,35.32,81143.26,0.0,-0.7888,0.00017,13.55834]
[1778553925937,35.32,81150.04,0.0,-0.78762,0.00018,13.60397]
[1778553927950,35.32,81166.74,0.0,-0.78468,0.00018,13.7161]
[1778553928958,35.32,81173.69,0.0,-0.78345,0.00018,13.76254]
[1778553930971,35.32,81182.85,0.0,-0.78183,0.00018,13.8235]
[1778553936017,35.32,81178.06,0.0,-0.78271,0.00018,13.78641]
[1778553941045,35.33,81174.24,0.0,-0.78338,0.00018,13.76127]
[1778553946079,35.33,81169.27,0.0,-0.78426,0.00018,13.72824]
[1778553951114,35.33,81168.3,0.0,-0.78442,0.00018,13.72202]
[1778553956149,35.33,81165.69,0.0,-0.78487,0.00018,13.70483]
[1778553961200,35.33,81166.68,0.0,-0.78471,0.00018,13.71086]
[1778553966228,35.32,81165.54,0.0,-0.78494,0.00018,13.7022]
[1778553971263,35.32,81161.02,0.0,-0.78577,0.00018,13.67092]
[1778553973394,35.32,81155.94,0.0,-0.78667,0.00018,13.63631]
[1778553979319,35.31,81154.64,0.0,-0.78693,0.00018,13.6266]
[1778553983464,35.31,81160.28,0.0,-0.78596,0.00018,13.66377]
[1778553989389,35.31,81160.39,0.0,-0.78596,0.00018,13.6636]
[1778553994424,35.3,81159.8,0.0,-0.78615,0.00018,13.65251]
[1778553999459,35.3,81153.82,0.0,-0.78722,0.00018,13.61192]
[1778554004494,35.3,81153.54,0.0,-0.78727,0.00018,13.6097]
[1778554009529,35.3,81153.01,0.0,-0.78738,0.00018,13.6058]
[1778554014564,35.3,81151.18,0.0,-0.78771,0.00018,13.59307]
[1778554015572,35.3,81146.03,0.0,-0.78861,0.00017,13.55827]
[1778554023744,35.29,81148.69,0.0,-0.78817,0.00018,13.57523]
[1778554029669,35.29,81141.33,0.0,-0.78948,0.00017,13.52487]
[1778554034706,35.29,81142.77,0.0,-0.78924,0.00017,13.53426]
[1778554040748,35.29,81142.97,0.0,-0.78921,0.00017,13.53529]
[1778554045783,35.29,81145.09,0.0,-0.78885,0.00017,13.54933]
[1778554050819,35.28,81147.18,0.0,-0.78849,0.00018,13.56311]
[1778554056861,35.28,81146.68,0.0,-0.78865,0.00018,13.55304]
[1778554061898,35.28,81138.69,0.0,-0.79005,0.00017,13.49903]
[1778554066931,35.28,81141.25,0.0,-0.7896,0.00017,13.51641]
[1778554071967,35.28,81143.84,0.0,-0.78915,0.00017,13.53392]
[1778554077005,35.28,81143.94,0.0,-0.78913,0.00017,13.53463]
[1778554082040,35.28,81143.25,0.0,-0.78925,0.00017,13.53005]
[1778554087075,35.28,81142.73,0.0,-0.78933,0.00017,13.52669]
[1778554092111,35.29,81143.23,0.0,-0.78924,0.00017,13.53022]
[1778554098152,35.29,81141.93,0.0,-0.78946,0.00017,13.52166]
[1778554103187,35.29,81142.48,0.0,-0.78936,0.00017,13.52558]
[1778554108222,35.29,81143.39,0.0,-0.7892,0.00017,13.53193]
[1778554113257,35.29,81142.23,0.0,-0.78946,0.00017,13.51789]
[1778554114380,35.29,81136.64,0.0,-0.79044,0.00017,13.48021]
[1778554116278,35.29,81135.54,0.0,-0.79062,0.00017,13.47301]
[1778554121313,35.29,81138.67,0.0,-0.79006,0.00017,13.49474]
[1778554125342,35.29,81144.08,0.0,-0.78911,0.00017,13.53161]
[1778554127355,35.29,81147.27,0.0,-0.78855,0.00018,13.55322]
[1778554132390,35.29,81151.26,0.0,-0.78785,0.00018,13.58017]
[1778554138434,35.29,81151.32,0.0,-0.78784,0.00018,13.58056]
[1778554143468,35.29,81152.6,0.0,-0.78761,0.00018,13.58903]
[1778554148516,35.29,81150.89,0.0,-0.78792,0.00018,13.57743]
[1778554153550,35.29,81149.38,0.0,-0.78818,0.00018,13.56722]
[1778554158585,35.29,81149.62,0.0,-0.78814,0.00018,13.5688]
[1778554163620,35.29,81151.92,0.0,-0.78774,0.00018,13.58413]
[1778554171676,35.29,81149.86,0.0,-0.78818,0.00018,13.56365]
[1778554177718,35.29,81149.45,0.0,-0.78825,0.00018,13.5608]
[1778554182753,35.29,81152.53,0.0,-0.78771,0.00018,13.58147]
[1778554184872,35.29,81160.46,0.0,-0.78632,0.00018,13.63477]
[1778554190809,35.29,81160.89,0.0,-0.78625,0.00018,13.63744]
[1778554195845,35.29,81158.23,0.0,-0.78672,0.00018,13.61944]
[1778554200881,35.29,81156.53,0.0,-0.78702,0.00018,13.608]
[1778554205915,35.29,81156.25,0.0,-0.78707,0.00018,13.60612]
[1778554210952,35.29,81165.47,0.0,-0.78545,0.00018,13.66797]
[1778554215986,35.29,81169.22,0.0,-0.78478,0.00018,13.69309]
[1778554221025,35.29,81171.89,0.0,-0.78432,0.00018,13.71063]
[1778554223038,35.29,81184.0,0.0,-0.78217,0.00018,13.79165]
[1778554224065,35.29,81193.77,0.0,-0.78042,0.00018,13.85674]
[1778554227078,35.29,81201.3,0.0,-0.77906,0.00018,13.90732]
[1778554228078,35.29,81206.79,0.0,-0.77807,0.00018,13.94391]
[1778554229084,35.29,81213.73,0.0,-0.77682,0.00018,13.98998]
[1778554234121,35.29,81219.2,0.0,-0.77588,0.00018,14.02022]
[1778554239155,35.29,81221.39,0.0,-0.77547,0.00018,14.03508]
[1778554244190,35.3,81219.72,0.0,-0.77576,0.00018,14.02441]
[1778554249226,35.3,81218.04,0.0,-0.77606,0.00018,14.01378]
[1778554254263,35.3,81222.27,0.0,-0.77528,0.00018,14.04207]
[1778554259298,35.3,81223.95,0.0,-0.77497,0.00018,14.05347]
[1778554264333,35.3,81222.15,0.0,-0.77528,0.00018,14.04194]
[1778554269369,35.3,81221.74,0.0,-0.77534,0.00018,14.0397]
[1778554274406,35.31,81221.22,0.0,-0.77542,0.00018,14.03673]
[1778554279441,35.31,81222.15,0.0,-0.77524,0.00018,14.04332]
[1778554284475,35.31,81219.52,0.0,-0.77572,0.00018,14.02609]
[1778554289515,35.31,81222.35,0.0,-0.77521,0.00018,14.04465]
[1778554294545,35.31,81223.5,0.0,-0.77507,0.00018,14.04572]
[1778554299580,35.31,81220.38,0.0,-0.77564,0.00018,14.025]
[1778554304615,35.31,81217.13,0.0,-0.77623,0.00018,14.00344]
[1778554309650,35.31,81214.48,0.0,-0.77672,0.00018,13.98566]
[1778554314685,35.31,81211.69,0.0,-0.77722,0.00018,13.96701]
[1778554319720,35.3,81209.58,0.0,-0.77761,0.00018,13.95274]
[1778554321733,35.3,81217.8,0.0,-0.77614,0.00018,14.00688]
[1778554324755,35.3,81224.5,0.0,-0.77493,0.00018,14.05082]
[1778554325858,35.3,81231.65,0.0,-0.77363,0.00018,14.09786]
[1778554327777,35.3,81236.5,0.0,-0.77276,0.00018,14.12943]
[1778554332814,35.3,81235.37,0.0,-0.77298,0.00018,14.1214]
[1778554337851,35.3,81235.59,0.0,-0.77295,0.00018,14.12261]
[1778554343892,35.3,81235.75,0.0,-0.77293,0.00018,14.12333]
[1778554348928,35.29,81234.65,0.0,-0.77313,0.00018,14.11587]
[1778554353962,35.29,81231.7,0.0,-0.77374,0.00018,14.09006]
[1778554358997,35.29,81233.55,0.0,-0.7734,0.00018,14.10217]
[1778554364032,35.29,81234.27,0.0,-0.77327,0.00018,14.10681]
[1778554369068,35.29,81240.98,0.0,-0.77205,0.00018,14.15077]
[1778554370074,35.29,81247.86,0.0,-0.7708,0.00018,14.19574]
[1778554375110,35.29,81247.9,0.0,-0.7708,0.00018,14.19547]
[1778554380144,35.29,81246.37,0.0,-0.7711,0.00018,14.1849]
[1778554384173,35.29,81250.99,0.0,-0.77027,0.00018,14.2146]
[1778554389207,35.28,81252.91,0.0,-0.76994,0.00018,14.22636]
[1778554394244,35.28,81257.7,0.0,-0.76908,0.00018,14.25667]
[1778554399279,35.27,81262.22,0.0,-0.76827,0.00018,14.28544]
[1778554401293,35.27,81255.75,0.0,-0.76948,0.00018,14.24286]
[1778554402301,35.27,81247.43,0.0,-0.77101,0.00018,14.18834]
[1778554407335,35.27,81243.36,0.0,-0.77177,0.00018,14.16116]
[1778554412370,35.27,81244.0,0.0,-0.77173,0.00018,14.15843]
[1778554417405,35.26,81239.63,0.0,-0.77256,0.00018,14.12871]
[1778554419419,35.26,81234.4,0.0,-0.77353,0.00018,14.0939]
[1778554424454,35.26,81232.25,0.0,-0.77394,0.00018,14.07893]
[1778554429489,35.25,81232.34,0.0,-0.77395,0.00018,14.0787]
[1778554434524,35.25,81223.28,0.0,-0.77562,0.00018,14.01819]
[1778554439560,35.25,81218.96,0.0,-0.77641,0.00018,13.98936]
[1778554444595,35.25,81218.84,0.0,-0.77644,0.00018,13.98811]
[1778554449630,35.24,81224.2,0.0,-0.77549,0.00018,14.02279]
[1778554454670,35.24,81226.1,0.0,-0.77517,0.00018,14.03446]
[1778554459698,35.24,81227.65,0.0,-0.77492,0.00018,14.04377]
[1778554464734,35.23,81231.12,0.0,-0.77431,0.00018,14.06578]
[1778554469769,35.23,81237.21,0.0,-0.77322,0.00018,14.10518]
[1778554474804,35.23,81236.83,0.0,-0.77337,0.00018,14.09584]
[1778554479838,35.23,81236.8,0.0,-0.77339,0.00018,14.09522]
[1778554484874,35.23,81238.12,0.0,-0.77315,0.00018,14.10365]
[1778554489911,35.22,81238.13,0.0,-0.77316,0.00018,14.10341]
[1778554494945,35.22,81238.15,0.0,-0.77316,0.00018,14.10334]
[1778554499983,35.22,81237.91,0.0,-0.77321,0.00018,14.10152]
[1778554505019,35.22,81239.84,0.0,-0.77287,0.00018,14.11385]
[1778554510054,35.22,81238.04,0.0,-0.77321,0.00018,14.10167]
[1778554511060,35.22,81232.86,0.0,-0.77416,0.00018,14.0675]
[1778554513075,35.22,81227.43,0.0,-0.77514,0.00018,14.03166]
[1778554518110,35.22,81226.6,0.0,-0.77529,0.00018,14.0263]
[1778554523145,35.22,81228.18,0.0,-0.775,0.00018,14.03687]
[1778554528180,35.22,81226.4,0.0,-0.77532,0.00018,14.0253]
[1778554533215,35.22,81223.67,0.0,-0.77587,0.00018,14.00122]
[1778554538251,35.22,81225.81,0.0,-0.77547,0.00018,14.01579]
[1778554543286,35.23,81227.29,0.0,-0.77519,0.00018,14.02598]
[1778554548319,35.23,81227.82,0.0,-0.77508,0.00018,14.02992]
[1778554552348,35.23,81221.31,0.0,-0.77626,0.00018,13.98716]
[1778554553355,35.23,81215.1,0.0,-0.77738,0.00018,13.94602]
[1778554558390,35.23,81212.52,0.0,-0.77784,0.00018,13.92908]
[1778554563425,35.23,81209.45,0.0,-0.77839,0.00018,13.90887]
[1778554567548,35.23,81218.47,0.0,-0.77676,0.00018,13.96878]
[1778554569467,35.23,81222.88,0.0,-0.77596,0.00018,13.99786]
[1778554573495,35.23,81228.33,0.0,-0.77497,0.00018,14.03384]
[1778554578530,35.23,81230.0,0.0,-0.77466,0.00018,14.04508]
[1778554583565,35.23,81230.13,0.0,-0.77463,0.00018,14.04611]
[1778554587694,35.23,81214.95,0.0,-0.77739,0.00018,13.94583]
[1778554588601,35.23,81214.95,0.0,-0.77739,0.00018,13.94585]
[1778554593635,35.23,81211.03,0.0,-0.77816,0.00018,13.91364]
[1778554598671,35.23,81211.7,0.0,-0.77803,0.00018,13.91819]
[1778554604712,35.23,81208.98,0.0,-0.77852,0.00018,13.90023]
[1778554609747,35.23,81204.74,0.0,-0.77928,0.00018,13.87222]
[1778554614782,35.24,81204.49,0.0,-0.77932,0.00018,13.87079]
[1778554619816,35.24,81204.92,0.0,-0.77924,0.00018,13.87374]
[1778554622840,35.24,81210.54,0.0,-0.77822,0.00018,13.91115]
[1778554627975,35.24,81214.11,0.0,-0.77758,0.00018,13.93466]
[1778554630901,35.24,81221.36,0.0,-0.77627,0.00018,13.98265]
[1778554635929,35.23,81223.7,0.0,-0.77585,0.00018,13.99786]
[1778554640964,35.23,81224.98,0.0,-0.77563,0.00018,14.006]
[1778554646001,35.23,81227.12,0.0,-0.77525,0.00018,14.01995]
[1778554651035,35.23,81227.8,0.0,-0.77519,0.00018,14.01812]
[1778554652041,35.23,81233.11,0.0,-0.77422,0.00018,14.05325]
[1778554655063,35.23,81238.17,0.0,-0.77329,0.00018,14.08678]
[1778554660097,35.24,81233.89,0.0,-0.77406,0.00018,14.05898]
[1778554665132,35.24,81231.75,0.0,-0.77443,0.00018,14.04539]
[1778554670167,35.24,81233.16,0.0,-0.77416,0.00018,14.05519]
[1778554675202,35.24,81237.01,0.0,-0.77345,0.00018,14.08097]
[1778554680237,35.24,81235.81,0.0,-0.77366,0.00018,14.07334]
[1778554687286,35.24,81236.86,0.0,-0.77345,0.00018,14.08078]
[1778554692322,35.25,81237.39,0.0,-0.77335,0.00018,14.08456]
[1778554697357,35.25,81237.11,0.0,-0.77339,0.00018,14.08302]
[1778554702392,35.25,81236.46,0.0,-0.7735,0.00018,14.07912]
[1778554707427,35.25,81235.54,0.0,-0.77366,0.00018,14.07342]
[1778554712462,35.25,81236.47,0.0,-0.77354,0.00018,14.0735]
[1778554717497,35.25,81235.98,0.0,-0.77363,0.00018,14.07056]
[1778554720517,35.25,81229.63,0.0,-0.77477,0.00018,14.02908]
[1778554725553,35.26,81230.51,0.0,-0.7746,0.00018,14.03547]
[1778554730588,35.26,81231.25,0.0,-0.77445,0.00018,14.04082]
[1778554736630,35.26,81231.9,0.0,-0.77431,0.00018,14.04568]
[1778554742672,35.26,81233.1,0.0,-0.77408,0.00018,14.05413]
[1778554747714,35.27,81239.86,0.0,-0.77283,0.00018,14.09903]
[1778554752748,35.27,81239.17,0.0,-0.77295,0.00018,14.09473]
[1778554757783,35.27,81239.09,0.0,-0.77295,0.00018,14.09461]
[1778554762818,35.27,81232.0,0.0,-0.77424,0.00018,14.04826]
[1778554767853,35.27,81232.39,0.0,-0.77415,0.00018,14.0515]
[1778554772889,35.28,81232.24,0.0,-0.77423,0.00018,14.04458]
[1778554779033,35.28,81233.81,0.0,-0.77393,0.00018,14.05545]
[1778554784972,35.28,81234.64,0.0,-0.77376,0.00018,14.06145]
[1778554789103,35.28,81240.34,0.0,-0.77271,0.00018,14.09924]
[1778554794035,35.28,81245.41,0.0,-0.77178,0.00018,14.13278]
[1778554799070,35.28,81245.67,0.0,-0.77173,0.00018,14.1345]
[1778554803098,35.28,81239.27,0.0,-0.7729,0.00018,14.09257]
[1778554805145,35.28,81244.63,0.0,-0.77191,0.00018,14.12782]
[1778554811161,35.28,81242.59,0.0,-0.77229,0.00018,14.11454]
[1778554816195,35.28,81242.8,0.0,-0.77224,0.00018,14.11603]
[1778554822237,35.28,81241.68,0.0,-0.77245,0.00018,14.10881]
[1778554827273,35.29,81241.05,0.0,-0.77256,0.00018,14.10479]
[1778554832306,35.29,81237.36,0.0,-0.77329,0.00018,14.07441]
[1778554837445,35.29,81237.32,0.0,-0.77329,0.00018,14.0744]
[1778554842378,35.29,81246.32,0.0,-0.77164,0.00018,14.13365]
[1778554847440,35.29,81248.96,0.0,-0.77116,0.00018,14.1507]
[1778554852474,35.29,81251.76,0.0,-0.77066,0.00018,14.1687]
[1778554857588,35.29,81255.69,0.0,-0.76994,0.00018,14.19429]
[1778554863551,35.28,81257.21,0.0,-0.76967,0.00018,14.20361]
[1778554868586,35.28,81257.93,0.0,-0.76956,0.00018,14.20777]
[1778554874629,35.28,81255.56,0.0,-0.77001,0.00018,14.19173]
[1778554875636,35.28,81261.22,0.0,-0.76897,0.00018,14.22868]
[1778554877728,35.28,81267.56,0.0,-0.76779,0.00019,14.27011]
[1778554879664,35.28,81270.55,0.0,-0.76724,0.00019,14.28959]
[1778554884699,35.28,81268.52,0.0,-0.76761,0.00019,14.27646]
[1778554889736,35.28,81267.58,0.0,-0.76778,0.00019,14.27044]
[1778554895776,35.28,81268.77,0.0,-0.76762,0.00019,14.27189]
[1778554900812,35.28,81267.15,0.0,-0.76792,0.00019,14.26146]
[1778554905847,35.28,81264.66,0.0,-0.76838,0.00018,14.24539]
[1778554910882,35.28,81265.55,0.0,-0.76821,0.00018,14.25138]
[1778554915917,35.28,81268.78,0.0,-0.76761,0.00019,14.27241]
[1778554918011,35.28,81259.02,0.0,-0.76941,0.00018,14.20886]
[1778554923973,35.28,81258.91,0.0,-0.76942,0.00018,14.20854]
[1778554929008,35.28,81259.83,0.0,-0.76926,0.00018,14.21436]
[1778554935050,35.28,81257.49,0.0,-0.7697,0.00018,14.19851]
[1778554938151,35.28,81252.27,0.0,-0.77067,0.00018,14.16417]
[1778554944115,35.28,81251.54,0.0,-0.77082,0.00018,14.15909]
[1778554949151,35.28,81250.33,0.0,-0.77105,0.00018,14.15074]
[1778554954187,35.27,81247.5,0.0,-0.77164,0.00018,14.12553]
[1778554957208,35.27,81234.54,0.0,-0.77403,0.00018,14.04005]
[1778554958296,35.27,81228.16,0.0,-0.77519,0.00018,13.99797]
[1778554964257,35.27,81227.07,0.0,-0.77539,0.00018,13.99082]
[1778554969292,35.27,81226.08,0.0,-0.77557,0.00018,13.98435]
[1778554972313,35.27,81232.9,0.0,-0.77432,0.00018,14.02932]
[1778554977347,35.27,81232.33,0.0,-0.77443,0.00018,14.02534]
[1778554982383,35.27,81232.13,0.0,-0.77448,0.00018,14.02364]
[1778554987418,35.27,81232.73,0.0,-0.77438,0.00018,14.02717]
[1778554992453,35.27,81232.57,0.0,-0.77442,0.00018,14.02588]
[1778554997487,35.27,81230.51,0.0,-0.7748,0.00018,14.012]
[1778555002530,35.27,81229.57,0.0,-0.77498,0.00018,14.00557]
[1778555007565,35.26,81230.22,0.0,-0.77487,0.00018,14.00964]
[1778555012601,35.26,81231.43,0.0,-0.77472,0.00018,14.01098]
[1778555017635,35.26,81231.88,0.0,-0.77465,0.00018,14.01369]
[1778555022670,35.26,81233.08,0.0,-0.77444,0.00018,14.02131]
[1778555027705,35.26,81232.23,0.0,-0.7746,0.00018,14.01545]
[1778555032740,35.26,81231.66,0.0,-0.77471,0.00018,14.01148]
[1778555037776,35.26,81233.33,0.0,-0.77441,0.00018,14.0223]
[1778555042816,35.26,81233.25,0.0,-0.77443,0.00018,14.0216]
[1778555044825,35.26,81223.29,0.0,-0.77625,0.00018,13.95578]
[1778555045831,35.26,81223.56,0.0,-0.77619,0.00018,13.95764]
[1778555048926,35.26,81215.29,0.0,-0.7777,0.00018,13.90285]
[1778555054894,35.26,81219.03,0.0,-0.77701,0.00018,13.92782]
[1778555060937,35.26,81220.55,0.0,-0.77674,0.00018,13.93778]
[1778555065972,35.26,81219.95,0.0,-0.77685,0.00018,13.93369]
[1778555071006,35.26,81222.48,0.0,-0.77646,0.00018,13.94398]
[1778555076044,35.26,81225.96,0.0,-0.77583,0.00018,13.96689]
[1778555081081,35.26,81227.34,0.0,-0.77558,0.00018,13.97592]
[1778555086114,35.26,81229.18,0.0,-0.77525,0.00018,13.98798]
[1778555091149,35.26,81230.54,0.0,-0.77501,0.00018,13.99684]
[1778555096185,35.25,81228.02,0.0,-0.77547,0.00018,13.98004]
[1778555101219,35.25,81225.47,0.0,-0.77593,0.00018,13.96315]
[1778555105248,35.25,81213.49,0.0,-0.77811,0.00018,13.88372]
[1778555107262,35.25,81211.61,0.0,-0.77845,0.00018,13.8712]
[1778555108269,35.25,81199.85,0.0,-0.78058,0.00018,13.79283]
[1778555109350,35.25,81195.35,0.0,-0.78138,0.00018,13.76291]
[1778555112300,35.25,81189.31,0.0,-0.78245,0.00018,13.72291]
[1778555115322,35.26,81194.87,0.0,-0.78145,0.00018,13.76045]
[1778555116328,35.26,81203.14,0.0,-0.77996,0.00018,13.81565]
[1778555117335,35.26,81209.34,0.0,-0.77884,0.00018,13.85691]
[1778555122372,35.26,81203.39,0.0,-0.77991,0.00018,13.81733]
[1778555124390,35.26,81209.11,0.0,-0.77888,0.00018,13.85539]
[1778555129492,35.26,81207.35,0.0,-0.7792,0.00018,13.84367]
[1778555135466,35.26,81208.34,0.0,-0.77908,0.00018,13.84407]
[1778555140496,35.26,81210.85,0.0,-0.77861,0.00018,13.86126]
[1778555145532,35.26,81213.37,0.0,-0.77815,0.00018,13.87842]
[1778555151573,35.26,81212.45,0.0,-0.7783,0.00018,13.87283]
[1778555155601,35.27,81209.56,0.0,-0.77881,0.00018,13.85388]
[1778555156608,35.27,81209.52,0.0,-0.77882,0.00018,13.85369]
[1778555161643,35.27,81206.9,0.0,-0.77928,0.00018,13.83677]
[1778555166678,35.27,81204.76,0.0,-0.77966,0.00018,13.82285]
[1778555171713,35.27,81203.15,0.0,-0.77992,0.00018,13.81321]
[1778555176748,35.28,81202.12,0.0,-0.78008,0.00018,13.80693]
[1778555181783,35.28,81201.89,0.0,-0.78011,0.00018,13.80595]
[1778555186819,35.28,81194.76,0.0,-0.78137,0.00018,13.7592]
[1778555191854,35.28,81195.31,0.0,-0.78132,0.00018,13.75719]
[1778555196889,35.29,81195.21,0.0,-0.78132,0.00018,13.75726]
[1778555201924,35.29,81195.28,0.0,-0.78128,0.00018,13.75862]
[1778555206960,35.29,81195.32,0.0,-0.78125,0.00018,13.75962]
[1778555211997,35.3,81197.99,0.0,-0.78075,0.00018,13.77827]
[1778555214011,35.3,81203.18,0.0,-0.77981,0.00018,13.81301]
[1778555215023,35.3,81208.71,0.0,-0.77881,0.00018,13.84973]
[1778555220129,35.3,81213.77,0.0,-0.7779,0.00018,13.88323]
[1778555222118,35.3,81224.64,0.0,-0.77593,0.00018,13.95502]
[1778555227152,35.3,81227.92,0.0,-0.77534,0.00018,13.97636]
[1778555232187,35.3,81226.62,0.0,-0.77557,0.00018,13.96803]
[1778555237222,35.3,81223.5,0.0,-0.77614,0.00018,13.94751]
[1778555241250,35.3,81230.3,0.0,-0.7749,0.00018,13.99244]
[1778555243267,35.3,81235.85,0.0,-0.77389,0.00018,14.02905]
[1778555244273,35.3,81240.97,0.0,-0.77295,0.00018,14.06268]
[1778555249308,35.3,81241.12,0.0,-0.77293,0.00018,14.06356]
[1778555254343,35.3,81241.19,0.0,-0.77298,0.00018,14.05751]
[1778555259378,35.3,81240.76,0.0,-0.77306,0.00018,14.05457]
[1778555268441,35.3,81236.39,0.0,-0.77387,0.00018,14.0256]
[1778555273476,35.3,81238.82,0.0,-0.77343,0.00018,14.04144]
[1778555278511,35.29,81238.05,0.0,-0.77358,0.00018,14.03612]
[1778555282539,35.29,81244.22,0.0,-0.77245,0.00018,14.07645]
[1778555287578,35.29,81243.21,0.0,-0.77265,0.00018,14.0695]
[1778555292612,35.29,81243.87,0.0,-0.77254,0.00018,14.07349]
[1778555298654,35.29,81243.63,0.0,-0.7726,0.00018,14.07143]
[1778555303689,35.29,81243.79,0.0,-0.77258,0.00018,14.07196]
[1778555305704,35.29,81248.86,0.0,-0.77166,0.00018,14.10499]
[1778555310738,35.28,81244.67,0.0,-0.77244,0.00018,14.07704]
[1778555313759,35.28,81233.01,0.0,-0.77464,0.00018,13.99381]
[1778555317787,35.28,81226.37,0.0,-0.77585,0.00018,13.95005]
[1778555322822,35.28,81227.05,0.0,-0.77573,0.00018,13.95472]
[1778555327857,35.28,81228.35,0.0,-0.77548,0.00018,13.96349]
[1778555333899,35.29,81229.97,0.0,-0.77518,0.00018,13.97442]
[1778555338934,35.29,81230.61,0.0,-0.77506,0.00018,13.9788]
[1778555343969,35.29,81231.46,0.0,-0.7749,0.00018,13.9845]
[1778555351047,35.29,81232.9,0.0,-0.77463,0.00018,13.9942]
[1778555357060,35.29,81232.36,0.0,-0.77473,0.00018,13.99081]
[1778555362097,35.29,81234.71,0.0,-0.77429,0.00018,14.00648]
[1778555367130,35.29,81237.5,0.0,-0.77378,0.00018,14.02501]
[1778555372166,35.29,81235.73,0.0,-0.77416,0.00018,14.00712]
[1778555378208,35.29,81235.54,0.0,-0.77419,0.00018,14.00609]
[1778555385259,35.29,81235.46,0.0,-0.7742,0.00018,14.00589]
[1778555391301,35.29,81233.8,0.0,-0.77449,0.00018,13.9954]
[1778555399357,35.3,81234.0,0.0,-0.77444,0.00018,13.99716]
[1778555404392,35.3,81235.71,0.0,-0.77412,0.00018,14.00875]
[1778555409428,35.3,81234.38,0.0,-0.77435,0.00018,14.00027]
[1778555414463,35.3,81234.95,0.0,-0.77424,0.00018,14.00432]
[1778555417485,35.3,81229.8,0.0,-0.77517,0.00018,13.97061]
[1778555422519,35.3,81235.72,0.0,-0.77408,0.00018,14.00997]
[1778555427557,35.3,81235.92,0.0,-0.77404,0.00018,14.01154]
[1778555432594,35.3,81234.4,0.0,-0.77438,0.00018,13.99535]
[1778555437627,35.31,81235.59,0.0,-0.77415,0.00018,14.0035]
[1778555442664,35.31,81235.63,0.0,-0.77413,0.00018,14.00408]
[1778555447697,35.31,81234.51,0.0,-0.77433,0.00018,13.99702]
[1778555452733,35.31,81234.53,0.0,-0.77431,0.00018,13.99758]
[1778555457767,35.31,81233.0,0.0,-0.77458,0.00018,13.98788]
[1778555461803,35.31,81228.44,0.0,-0.7754,0.00018,13.95829]
[1778555466831,35.32,81224.82,0.0,-0.77605,0.00018,13.93461]
[1778555471891,35.32,81226.53,0.0,-0.77574,0.00018,13.94595]
[1778555476902,35.32,81227.58,0.0,-0.77555,0.00018,13.95294]
[1778555482944,35.32,81229.53,0.0,-0.77519,0.00018,13.96585]
[1778555487979,35.32,81225.76,0.0,-0.77588,0.00018,13.94105]
[1778555493018,35.32,81227.34,0.0,-0.77565,0.00018,13.9452]
[1778555498052,35.32,81228.5,0.0,-0.77544,0.00018,13.95293]
[1778555504094,35.32,81230.25,0.0,-0.77513,0.00018,13.96418]
[1778555509130,35.31,81230.8,0.0,-0.77504,0.00018,13.96725]
[1778555514166,35.31,81229.97,0.0,-0.77521,0.00018,13.96127]
[1778555520208,35.31,81226.13,0.0,-0.77592,0.00018,13.93541]
[1778555522223,35.31,81220.74,0.0,-0.77691,0.00018,13.89964]
[1778555523229,35.31,81217.24,0.0,-0.77755,0.00018,13.87641]
[1778555527257,35.31,81202.3,0.0,-0.78025,0.00018,13.77728]
[1778555529271,35.31,81193.59,0.0,-0.78181,0.00018,13.71939]
[1778555531286,35.31,81188.53,0.0,-0.78272,0.00018,13.68558]
[1778555533300,35.31,81183.37,0.0,-0.78364,0.00018,13.65113]
[1778555536363,35.31,81177.48,0.0,-0.78469,0.00018,13.61163]
[1778555537341,35.31,81172.68,0.0,-0.78555,0.00018,13.57931]
[1778555540363,35.31,81182.38,0.0,-0.78382,0.00018,13.64437]
[1778555545396,35.31,81186.36,0.0,-0.7831,0.00018,13.67111]
[1778555550431,35.31,81187.6,0.0,-0.78288,0.00018,13.67946]
[1778555555467,35.31,81188.86,0.0,-0.78272,0.00018,13.68156]
[1778555560502,35.31,81190.71,0.0,-0.78238,0.00018,13.6941]
[1778555565537,35.31,81188.63,0.0,-0.78274,0.00018,13.68073]
[1778555570572,35.31,81189.3,0.0,-0.78261,0.00018,13.68549]
[1778555575608,35.31,81187.19,0.0,-0.78298,0.00018,13.67161]
[1778555581649,35.31,81184.19,0.0,-0.78352,0.00018,13.65145]
[1778555584672,35.31,81178.57,0.0,-0.78454,0.00018,13.61348]
[1778555589706,35.31,81174.27,0.0,-0.78531,0.00018,13.58428]
[1778555594740,35.31,81169.68,0.0,-0.78614,0.00018,13.55314]
[1778555599775,35.31,81168.51,0.0,-0.78635,0.00018,13.54494]
[1778555604811,35.31,81167.79,0.0,-0.78649,0.00018,13.53981]
[1778555609846,35.3,81168.69,0.0,-0.78634,0.00018,13.54545]
[1778555614882,35.3,81169.69,0.0,-0.78624,0.00018,13.54526]
[1778555619918,35.3,81168.08,0.0,-0.78654,0.00018,13.53399]
[1778555624958,35.3,81165.8,0.0,-0.78696,0.00018,13.51816]
[1778555629992,35.3,81170.28,0.0,-0.78618,0.00018,13.5477]
[1778555635033,35.29,81172.42,0.0,-0.78582,0.00018,13.5615]
[1778555640062,35.29,81175.0,0.0,-0.78537,0.00018,13.57821]
[1778555642076,35.29,81180.21,0.0,-0.78445,0.00018,13.61284]
[1778555646104,35.29,81190.16,0.0,-0.78269,0.00018,13.67875]
[1778555647111,35.29,81195.83,0.0,-0.78168,0.00018,13.71636]
[1778555652150,35.28,81195.33,0.0,-0.7818,0.00018,13.71195]
[1778555657183,35.28,81195.27,0.0,-0.78183,0.00018,13.71089]
[1778555662229,35.28,81195.52,0.0,-0.7818,0.00018,13.7119]
[1778555668262,35.28,81195.75,0.0,-0.78178,0.00018,13.71291]
[1778555673298,35.27,81197.16,0.0,-0.78161,0.00018,13.71525]
[1778555678335,35.27,81198.65,0.0,-0.78135,0.00018,13.72476]
[1778555684377,35.27,81198.94,0.0,-0.78132,0.00018,13.72593]
[1778555689420,35.27,81197.99,0.0,-0.7815,0.00018,13.71916]
[1778555698483,35.26,81199.99,0.0,-0.78117,0.00018,13.73153]
[1778555703519,35.26,81199.5,0.0,-0.78128,0.00018,13.72765]
[1778555704525,35.26,81192.54,0.0,-0.78253,0.00018,13.68115]
[1778555707546,35.26,81198.56,0.0,-0.78145,0.00018,13.72115]
[1778555712580,35.26,81200.83,0.0,-0.78106,0.00018,13.73575]
[1778555717617,35.25,81201.1,0.0,-0.78102,0.00018,13.73712]
[1778555722651,35.25,81200.15,0.0,-0.78121,0.00018,13.73027]
[1778555727685,35.25,81200.09,0.0,-0.78123,0.00018,13.7294]
[1778555732721,35.25,81197.77,0.0,-0.78173,0.00018,13.70698]
[1778555738765,35.25,81199.64,0.0,-0.7814,0.00018,13.71914]
[1778555743800,35.24,81195.76,0.0,-0.78212,0.00018,13.69255]
[1778555748835,35.24,81193.17,0.0,-0.7826,0.00018,13.67464]
[1778555754878,35.24,81189.57,0.0,-0.78328,0.00018,13.6495]
[1778555756892,35.24,81183.91,0.0,-0.7843,0.00018,13.61135]
[1778555762943,35.23,81182.68,0.0,-0.78453,0.00018,13.60247]
[1778555767971,35.23,81180.03,0.0,-0.78502,0.00018,13.58404]
[1778555773004,35.23,81185.13,0.0,-0.78413,0.00018,13.61744]
[1778555778039,35.22,81186.32,0.0,-0.78394,0.00018,13.62461]
[1778555782075,35.22,81192.7,0.0,-0.78281,0.00018,13.66685]
[1778555784089,35.22,81198.17,0.0,-0.78184,0.00018,13.70317]
[1778555789124,35.22,81199.84,0.0,-0.78153,0.00018,13.71442]
[1778555795168,35.22,81203.72,0.0,-0.7809,0.00018,13.73387]
[1778555800201,35.22,81202.4,0.0,-0.78114,0.00018,13.72504]
[1778555805236,35.22,81201.91,0.0,-0.78123,0.00018,13.72178]
[1778555810271,35.22,81198.55,0.0,-0.78183,0.00018,13.69945]
[1778555815309,35.22,81199.7,0.0,-0.78162,0.00018,13.70728]
[1778555820342,35.22,81202.3,0.0,-0.78115,0.00018,13.72473]
[1778555825377,35.22,81202.21,0.0,-0.78117,0.00018,13.72418]
[1778555830412,35.22,81204.64,0.0,-0.78073,0.00018,13.74039]
[1778555835447,35.22,81203.9,0.0,-0.78086,0.00018,13.73542]
[1778555840483,35.22,81201.27,0.0,-0.78134,0.00018,13.71786]
[1778555845517,35.22,81203.85,0.0,-0.78087,0.00018,13.73507]
[1778555850554,35.22,81202.38,0.0,-0.78114,0.00018,13.72528]
[1778555855588,35.22,81203.05,0.0,-0.78108,0.00018,13.72333]
[1778555863658,35.22,81202.53,0.0,-0.78117,0.00018,13.71995]
[1778555868680,35.22,81200.22,0.0,-0.78159,0.00018,13.70462]
[1778555873714,35.22,81199.33,0.0,-0.78174,0.00018,13.69885]
[1778555878748,35.23,81199.19,0.0,-0.78176,0.00018,13.6981]
[1778555883784,35.23,81199.35,0.0,-0.78173,0.00018,13.69939]
[1778555884791,35.23,81204.86,0.0,-0.78074,0.00018,13.73615]
[1778555890833,35.23,81201.28,0.0,-0.78138,0.00018,13.71238]
[1778555895869,35.23,81200.89,0.0,-0.78144,0.00018,13.70989]
[1778555901910,35.23,81200.64,0.0,-0.78148,0.00018,13.70841]
[1778555902917,35.23,81206.01,0.0,-0.78052,0.00018,13.74423]
[1778555903924,35.23,81207.02,0.0,-0.78033,0.00018,13.75093]
[1778555909965,35.23,81205.51,0.0,-0.78061,0.00018,13.74077]
[1778555915002,35.23,81205.06,0.0,-0.78076,0.00018,13.73126]
[1778555920038,35.23,81203.57,0.0,-0.78103,0.00018,13.72132]
[1778555925072,35.23,81204.11,0.0,-0.78093,0.00018,13.72493]
[1778555930107,35.23,81203.77,0.0,-0.78099,0.00018,13.72265]
[1778555933128,35.23,81197.94,0.0,-0.78204,0.00018,13.68379]
[1778555934135,35.23,81191.36,0.0,-0.78323,0.00018,13.63973]
[1778555935144,35.23,81189.83,0.0,-0.7835,0.00018,13.62949]
[1778555938164,35.23,81183.64,0.0,-0.78461,0.00018,13.58807]
[1778555943198,35.23,81184.59,0.0,-0.78443,0.00018,13.59481]
[1778555948236,35.23,81186.2,0.0,-0.78412,0.00018,13.60637]
[1778555953271,35.24,81188.27,0.0,-0.78373,0.00018,13.62096]
[1778555958308,35.24,81191.89,0.0,-0.78306,0.00018,13.64587]
[1778555963340,35.24,81194.14,0.0,-0.78264,0.00018,13.66143]
[1778555968376,35.24,81197.66,0.0,-0.782,0.00018,13.6853]
[1778555973411,35.24,81197.93,0.0,-0.78201,0.00018,13.68106]
[1778555981466,35.25,81198.13,0.0,-0.78196,0.00018,13.68285]
[1778555992544,35.25,81199.03,0.0,-0.78178,0.00018,13.68956]
[1778555998586,35.25,81196.52,0.0,-0.78222,0.00018,13.67327]
[1778556003621,35.25,81193.74,0.0,-0.78271,0.00018,13.65485]
[1778556008657,35.25,81193.84,0.0,-0.78269,0.00018,13.65553]
[1778556014720,35.25,81193.05,0.0,-0.78284,0.00018,13.65025]
[1778556021750,35.25,81193.97,0.0,-0.78267,0.00018,13.65642]
[1778556026785,35.25,81193.62,0.0,-0.78273,0.00018,13.65407]
[1778556029806,35.25,81186.75,0.0,-0.78396,0.00018,13.60813]
[1778556034842,35.25,81184.98,0.0,-0.78434,0.00018,13.59004]
[1778556039876,35.25,81182.47,0.0,-0.78479,0.00018,13.57339]
[1778556044932,35.25,81180.35,0.0,-0.78516,0.00018,13.55919]
[1778556049948,35.25,81179.48,0.0,-0.78532,0.00018,13.55334]
[1778556054982,35.25,81178.5,0.0,-0.7855,0.00018,13.54671]
[1778556060019,35.25,81177.49,0.0,-0.78568,0.00018,13.53988]
[1778556065055,35.25,81176.82,0.0,-0.7858,0.00018,13.53534]
[1778556070089,35.25,81178.41,0.0,-0.78552,0.00018,13.54592]
[1778556075124,35.25,81177.48,0.0,-0.78569,0.00018,13.5395]
[1778556082179,35.25,81176.8,0.0,-0.78581,0.00018,13.53476]
[1778556083180,35.25,81182.26,0.0,-0.78484,0.00018,13.57138]
[1778556084187,35.25,81188.5,0.0,-0.78373,0.00018,13.61313]
[1778556090229,35.25,81190.26,0.0,-0.78341,0.00018,13.62476]
[1778556093251,35.25,81183.38,0.0,-0.78471,0.00018,13.57244]
[1778556095265,35.25,81188.64,0.0,-0.78376,0.00018,13.60785]
[1778556100300,35.25,81188.44,0.0,-0.78379,0.00018,13.60676]
[1778556105335,35.25,81187.28,0.0,-0.78399,0.00018,13.59949]
[1778556110370,35.25,81184.33,0.0,-0.78451,0.00018,13.57982]
[1778556115405,35.25,81186.72,0.0,-0.78408,0.00018,13.59599]
[1778556120440,35.26,81183.65,0.0,-0.78461,0.00018,13.57601]
[1778556125495,35.26,81181.81,0.0,-0.78493,0.00018,13.56397]
[1778556130510,35.26,81181.48,0.0,-0.78499,0.00018,13.56168]
[1778556134538,35.26,81175.79,0.0,-0.78601,0.00018,13.52344]
[1778556139573,35.26,81173.18,0.0,-0.78647,0.00018,13.50609]
[1778556144609,35.26,81169.07,0.0,-0.7872,0.00018,13.47857]
[1778556149644,35.26,81168.35,0.0,-0.78732,0.00018,13.47389]
[1778556155776,35.26,81166.82,0.0,-0.78765,0.00018,13.45734]
[1778556163742,35.26,81161.93,0.0,-0.78851,0.00018,13.42481]
[1778556168777,35.26,81161.2,0.0,-0.78863,0.00018,13.42022]
[1778556173812,35.27,81160.46,0.0,-0.78875,0.00018,13.41555]
[1778556179855,35.27,81162.25,0.0,-0.78842,0.00018,13.42801]
[1778556184889,35.27,81162.2,0.0,-0.78843,0.00018,13.42787]
[1778556189924,35.27,81166.72,0.0,-0.78762,0.00018,13.45844]
[1778556194959,35.27,81163.63,0.0,-0.78817,0.00018,13.43752]
[1778556199993,35.27,81160.33,0.0,-0.78877,0.00018,13.41477]
[1778556205029,35.26,81157.34,0.0,-0.78931,0.00018,13.39419]
[1778556210064,35.26,81157.49,0.0,-0.78929,0.00018,13.39492]
[1778556215103,35.26,81159.17,0.0,-0.78907,0.00018,13.39964]
[1778556216197,35.26,81152.73,0.0,-0.79021,0.00018,13.35612]
[1778556221151,35.26,81143.15,0.0,-0.79188,0.00018,13.29163]
[1778556226267,35.26,81146.69,0.0,-0.79126,0.00018,13.3157]
[1778556233225,35.26,81146.95,0.0,-0.79121,0.00018,13.31753]
[1778556238261,35.26,81145.63,0.0,-0.79145,0.00018,13.30813]
[1778556243295,35.26,81148.03,0.0,-0.79105,0.00018,13.32371]
[1778556248331,35.26,81148.62,0.0,-0.79096,0.00018,13.32724]
[1778556253371,35.26,81152.63,0.0,-0.79027,0.00018,13.3538]
[1778556258406,35.25,81153.44,0.0,-0.79014,0.00018,13.35868]
[1778556261429,35.25,81161.13,0.0,-0.7888,0.00018,13.41006]
[1778556266547,35.25,81162.13,0.0,-0.78862,0.00018,13.41682]
[1778556271497,35.25,81167.5,0.0,-0.78772,0.00018,13.44713]
[1778556274520,35.25,81173.76,0.0,-0.7866,0.00018,13.48955]
[1778556279553,35.26,81173.53,0.0,-0.78664,0.00018,13.4882]
[1778556284590,35.26,81172.96,0.0,-0.78673,0.00018,13.48457]
[1778556289627,35.26,81171.23,0.0,-0.78704,0.00018,13.47303]
[1778556294662,35.26,81171.8,0.0,-0.78694,0.00018,13.47689]
[1778556300704,35.26,81168.73,0.0,-0.78748,0.00018,13.45636]
[1778556306746,35.26,81167.32,0.0,-0.78772,0.00018,13.44696]
[1778556312788,35.26,81166.69,0.0,-0.78784,0.00018,13.44274]
[1778556317823,35.26,81166.69,0.0,-0.78784,0.00018,13.44276]
[1778556322858,35.26,81165.84,0.0,-0.78799,0.00018,13.43704]
[1778556327893,35.26,81165.29,0.0,-0.78808,0.00018,13.43332]
[1778556332928,35.26,81165.41,0.0,-0.78813,0.00018,13.42762]
[1778556337964,35.26,81164.88,0.0,-0.78823,0.00018,13.42406]
[1778556345015,35.26,81164.37,0.0,-0.78832,0.00018,13.42062]
[1778556351057,35.26,81164.16,0.0,-0.78835,0.00018,13.41923]
[1778556356092,35.26,81163.86,0.0,-0.7884,0.00018,13.41726]
[1778556361126,35.26,81163.51,0.0,-0.78847,0.00018,13.41494]
[1778556367291,35.26,81164.11,0.0,-0.78836,0.00018,13.41902]
[1778556373211,35.26,81165.01,0.0,-0.7882,0.00018,13.42505]
[1778556378246,35.26,81164.3,0.0,-0.78833,0.00018,13.42023]
[1778556383281,35.26,81162.41,0.0,-0.78866,0.00018,13.40751]
[1778556388316,35.26,81162.2,0.0,-0.7887,0.00018,13.40613]
[1778556393353,35.26,81162.1,0.0,-0.78878,0.00018,13.39901]
[1778556398394,35.26,81163.37,0.0,-0.78856,0.00018,13.4076]
[1778556403429,35.26,81162.01,0.0,-0.7888,0.00018,13.39847]
[1778556409471,35.26,81162.61,0.0,-0.78869,0.00018,13.40256]
[1778556414506,35.26,81162.25,0.0,-0.78875,0.00018,13.40015]
[1778556419541,35.26,81162.32,0.0,-0.78874,0.00018,13.40065]
[1778556424576,35.26,81162.88,0.0,-0.78864,0.00018,13.40443]
[1778556429611,35.26,81162.59,0.0,-0.78869,0.00018,13.40246]
[1778556434647,35.26,81159.92,0.0,-0.78916,0.00018,13.38446]
[1778556437792,35.26,81153.26,0.0,-0.79034,0.00018,13.33957]
[1778556441695,35.26,81150.84,0.0,-0.79077,0.00018,13.3231]
[1778556446730,35.26,81147.61,0.0,-0.79135,0.00018,13.30068]
[1778556451765,35.25,81147.51,0.0,-0.79146,0.00018,13.29283]
[1778556456799,35.25,81145.56,0.0,-0.79181,0.00018,13.2791]
[1778556461835,35.25,81143.72,0.0,-0.79214,0.00018,13.26635]
[1778556463849,35.25,81138.42,0.0,-0.79307,0.00018,13.23028]
[1778556464856,35.25,81133.07,0.0,-0.79401,0.00017,13.19402]
[1778556469891,35.25,81135.08,0.0,-0.79365,0.00017,13.20792]
[1778556472916,35.25,81141.55,0.0,-0.79252,0.00018,13.25191]
[1778556476941,35.25,81148.45,0.0,-0.7913,0.00018,13.29865]
[1778556481975,35.25,81148.49,0.0,-0.7913,0.00018,13.29888]
[1778556487011,35.25,81150.99,0.0,-0.79086,0.00018,13.31582]
[1778556492045,35.25,81150.66,0.0,-0.79091,0.00018,13.31367]
[1778556497081,35.25,81151.15,0.0,-0.79083,0.00018,13.31706]
[1778556502116,35.25,81151.45,0.0,-0.79077,0.00018,13.31927]
[1778556507153,35.25,81154.18,0.0,-0.79028,0.00018,13.33785]
[1778556508282,35.25,81163.16,0.0,-0.7887,0.00018,13.39845]
[1778556514200,35.25,81161.07,0.0,-0.78914,0.00018,13.37782]
[1778556518351,35.26,81162.0,0.0,-0.78895,0.00018,13.38509]
[1778556523267,35.26,81161.7,0.0,-0.78898,0.00018,13.38396]
[1778556528422,35.26,81160.85,0.0,-0.78912,0.00018,13.37841]
[1778556534340,35.26,81159.46,0.0,-0.78936,0.00018,13.36914]
[1778556539374,35.26,81157.4,0.0,-0.78973,0.00018,13.35532]
[1778556544410,35.26,81155.09,0.0,-0.79013,0.00018,13.3398]
[1778556552466,35.26,81153.5,0.0,-0.79042,0.00018,13.3288]
[1778556558631,35.26,81152.51,0.0,-0.79061,0.00018,13.32144]
[1778556564550,35.26,81149.12,0.0,-0.79123,0.00018,13.29785]
[1778556569585,35.26,81146.6,0.0,-0.79168,0.00018,13.28053]
[1778556574620,35.26,81146.02,0.0,-0.79185,0.00018,13.26998]
[1778556579657,35.25,81147.15,0.0,-0.79165,0.00018,13.27755]
[1778556584689,35.25,81147.76,0.0,-0.79155,0.00018,13.28161]
[1778556589725,35.25,81148.78,0.0,-0.79137,0.00018,13.28846]
[1778556594760,35.25,81148.99,0.0,-0.79134,0.00018,13.28982]
[1778556599801,35.25,81150.41,0.0,-0.79109,0.00018,13.29935]
[1778556604834,35.25,81154.47,0.0,-0.79038,0.00018,13.32665]
[1778556608981,35.25,81160.44,0.0,-0.78932,0.00018,13.3671]
[1778556610884,35.25,81164.56,0.0,-0.78859,0.00018,13.39501]
[1778556613901,35.25,81157.43,0.0,-0.78985,0.00018,13.34691]
[1778556615915,35.25,81154.13,0.0,-0.79043,0.00018,13.32458]
[1778556620948,35.25,81151.7,0.0,-0.79087,0.00018,13.30785]
[1778556624978,35.25,81157.4,0.0,-0.78987,0.00018,13.34605]
[1778556630014,35.25,81154.99,0.0,-0.79031,0.00018,13.32928]
[1778556635047,35.25,81154.36,0.0,-0.7905,0.00018,13.31797]
[1778556641088,35.25,81154.2,0.0,-0.79054,0.00018,13.31649]
[1778556648137,35.24,81154.88,0.0,-0.79044,0.00018,13.32054]
[1778556653172,35.24,81155.71,0.0,-0.7903,0.00018,13.32581]
[1778556659335,35.24,81157.09,0.0,-0.79007,0.00018,13.33478]
[1778556665256,35.24,81157.41,0.0,-0.79002,0.00018,13.33659]
[1778556670291,35.24,81157.6,0.0,-0.78999,0.00018,13.33768]
[1778556672305,35.24,81152.47,0.0,-0.7909,0.00018,13.30295]
[1778556677341,35.24,81150.83,0.0,-0.79118,0.00018,13.29193]
[1778556682376,35.24,81145.47,0.0,-0.79212,0.00018,13.25578]
[1778556688419,35.24,81145.18,0.0,-0.79216,0.00018,13.25419]
[1778556693453,35.24,81143.89,0.0,-0.79245,0.00018,13.23916]
[1778556698488,35.24,81143.48,0.0,-0.79252,0.00018,13.23669]
[1778556703523,35.24,81141.61,0.0,-0.79284,0.00018,13.2243]
[1778556708561,35.25,81138.49,0.0,-0.79338,0.00018,13.20345]
[1778556713596,35.25,81139.26,0.0,-0.79323,0.00018,13.20908]
[1778556718631,35.25,81139.23,0.0,-0.79322,0.00018,13.20941]
[1778556719760,35.25,81150.43,0.0,-0.79125,0.00018,13.28534]
[1778556725679,35.25,81144.38,0.0,-0.79232,0.00018,13.24444]
[1778556728701,35.25,81149.62,0.0,-0.79139,0.00018,13.28007]
[1778556729830,35.25,81156.17,0.0,-0.79024,0.00018,13.3244]
[1778556730715,35.25,81156.17,0.0,-0.79024,0.00018,13.32434]
[1778556735750,35.25,81155.0,0.0,-0.79045,0.00018,13.3163]
[1778556740785,35.25,81152.94,0.0,-0.79081,0.00018,13.30226]
[1778556745820,35.25,81154.47,0.0,-0.79055,0.00018,13.31253]
[1778556749971,35.25,81162.03,0.0,-0.78921,0.00018,13.36364]
[1778556752869,35.25,81162.31,0.0,-0.78924,0.00018,13.35867]
[1778556758911,35.25,81164.89,0.0,-0.78879,0.00018,13.37586]
[1778556763946,35.25,81163.8,0.0,-0.78898,0.00018,13.36843]
[1778556768981,35.24,81165.11,0.0,-0.78876,0.00018,13.37694]
[1778556774016,35.24,81159.88,0.0,-0.7897,0.00018,13.34099]
[1778556779050,35.24,81160.76,0.0,-0.78956,0.00018,13.3464]
[1778556784085,35.24,81157.72,0.0,-0.79011,0.00018,13.3253]
[1778556789127,35.24,81152.4,0.0,-0.79106,0.00018,13.28892]
[1778556794161,35.24,81151.54,0.0,-0.79122,0.00018,13.28289]
[1778556799196,35.24,81151.38,0.0,-0.79125,0.00018,13.28166]
[1778556804231,35.23,81152.86,0.0,-0.79099,0.00018,13.29154]
[1778556809266,35.23,81152.23,0.0,-0.79111,0.00018,13.28716]
[1778556814300,35.23,81152.57,0.0,-0.79112,0.00018,13.2829]
[1778556819336,35.23,81150.2,0.0,-0.79154,0.00018,13.26683]
[1778556825378,35.23,81151.37,0.0,-0.79133,0.00018,13.27483]
[1778556830532,35.23,81153.41,0.0,-0.79097,0.00018,13.28867]
[1778556836461,35.23,81153.05,0.0,-0.79103,0.00018,13.28619]
[1778556841494,35.23,81153.38,0.0,-0.79099,0.00018,13.28782]
[1778556846532,35.23,81153.9,0.0,-0.79091,0.00018,13.29119]
[1778556847538,35.23,81159.62,0.0,-0.7899,0.00018,13.32983]
[1778556853579,35.23,81162.3,0.0,-0.78943,0.00018,13.34756]
[1778556858614,35.23,81164.32,0.0,-0.78908,0.00018,13.36087]
[1778556863650,35.23,81163.76,0.0,-0.78919,0.00018,13.35663]
[1778556868685,35.22,81163.66,0.0,-0.78923,0.00018,13.35543]
[1778556873719,35.22,81165.89,0.0,-0.78892,0.00018,13.36333]
[1778556879761,35.22,81163.08,0.0,-0.78944,0.00018,13.34356]
[1778556884797,35.22,81164.4,0.0,-0.78922,0.00018,13.35171]
[1778556889831,35.21,81163.59,0.0,-0.78939,0.00018,13.34555]
[1778556894866,35.21,81160.46,0.0,-0.78995,0.00018,13.32385]
[1778556901034,35.21,81158.71,0.0,-0.79029,0.00018,13.31112]
[1778556903929,35.21,81148.32,0.0,-0.79213,0.00018,13.24042]
[1778556904937,35.21,81142.16,0.0,-0.79321,0.00018,13.1986]
[1778556911104,35.21,81144.27,0.0,-0.79284,0.00018,13.21306]
[1778556920042,35.2,81146.52,0.0,-0.79247,0.00018,13.22751]
[1778556924069,35.2,81143.06,0.0,-0.79308,0.00018,13.20365]
[1778556929104,35.2,81144.04,0.0,-0.79292,0.00018,13.20994]
[1778556934141,35.2,81146.69,0.0,-0.79254,0.00018,13.22097]
[1778556939174,35.2,81147.62,0.0,-0.79238,0.00018,13.2269]
[1778556944211,35.2,81147.95,0.0,-0.79232,0.00018,13.22939]
[1778556949245,35.2,81147.43,0.0,-0.7924,0.00018,13.2264]
[1778556954280,35.2,81148.71,0.0,-0.79216,0.00018,13.23555]
[1778556959316,35.2,81149.36,0.0,-0.79203,0.00018,13.24055]
[1778556964350,35.21,81149.59,0.0,-0.79197,0.00018,13.24283]
[1778556969385,35.21,81151.34,0.0,-0.79164,0.00018,13.2554]
[1778556974420,35.21,81152.41,0.0,-0.79144,0.00018,13.26312]
[1778556979458,35.21,81157.78,0.0,-0.79048,0.00018,13.29988]
[1778556984492,35.22,81158.37,0.0,-0.79036,0.00018,13.3044]
[1778556991665,35.22,81160.76,0.0,-0.79,0.00018,13.3144]
[1778556997584,35.22,81160.49,0.0,-0.79004,0.00018,13.31293]
[1778557002619,35.22,81159.08,0.0,-0.79028,0.00018,13.30361]
[1778557007655,35.22,81159.31,0.0,-0.79023,0.00018,13.30546]
[1778557008662,35.22,81172.32,0.0,-0.78792,0.00018,13.39328]
[1778557013697,35.22,81171.34,0.0,-0.78811,0.00018,13.38638]
[1778557017725,35.22,81177.97,0.0,-0.78693,0.00018,13.43091]
[1778557018732,35.22,81177.91,0.0,-0.78694,0.00018,13.4304]
[1778557023767,35.22,81175.68,0.0,-0.78735,0.00018,13.41515]
[1778557026788,35.22,81194.77,0.0,-0.78392,0.00018,13.54368]
[1778557031950,35.22,81199.99,0.0,-0.78298,0.00018,13.5786]
[1778557037864,35.22,81193.65,0.0,-0.78412,0.00018,13.53606]
[1778557042021,35.22,81186.29,0.0,-0.78544,0.00018,13.48674]
[1778557047934,35.22,81185.36,0.0,-0.7856,0.00018,13.48081]
[1778557053976,35.22,81185.34,0.0,-0.78567,0.00018,13.47426]
[1778557059013,35.22,81182.98,0.0,-0.78609,0.00018,13.45849]
[1778557064048,35.22,81180.3,0.0,-0.78657,0.00018,13.44053]
[1778557069082,35.22,81177.26,0.0,-0.78711,0.00018,13.42012]
[1778557074117,35.22,81175.28,0.0,-0.78745,0.00018,13.40737]
[1778557079152,35.22,81181.12,0.0,-0.78641,0.00018,13.44665]
[1778557084188,35.22,81174.3,0.0,-0.78767,0.00018,13.39896]
[1778557087208,35.22,81169.0,0.0,-0.78861,0.00018,13.36331]
[1778557092372,35.22,81170.0,0.0,-0.78843,0.00018,13.3703]
[1778557098293,35.22,81164.49,0.0,-0.7894,0.00018,13.33328]
[1778557100306,35.22,81158.54,0.0,-0.79046,0.00018,13.29313]
[1778557105340,35.22,81154.78,0.0,-0.7911,0.00018,13.26827]
[1778557112516,35.22,81156.39,0.0,-0.79086,0.00018,13.27371]
[1778557118433,35.22,81153.2,0.0,-0.79142,0.00018,13.2523]
[1778557123470,35.22,81154.76,0.0,-0.79117,0.00018,13.26201]
[1778557129514,35.22,81155.61,0.0,-0.79104,0.00018,13.26693]
[1778557135553,35.22,81158.97,0.0,-0.79046,0.00018,13.28896]
[1778557137566,35.21,81165.31,0.0,-0.78935,0.00018,13.33136]
[1778557142601,35.21,81164.85,0.0,-0.78947,0.00018,13.32708]
[1778557147636,35.21,81163.21,0.0,-0.78978,0.00018,13.3151]
[1778557152672,35.2,81158.23,0.0,-0.79068,0.00018,13.28074]
[1778557157706,35.2,81158.21,0.0,-0.7907,0.00018,13.28]
[1778557162867,35.2,81160.51,0.0,-0.7903,0.00018,13.29539]
[1778557168783,35.2,81160.93,0.0,-0.79023,0.00018,13.29793]
[1778557173818,35.2,81160.05,0.0,-0.79047,0.00018,13.2852]
[1778557178853,35.2,81160.47,0.0,-0.7904,0.00018,13.28784]
[1778557183888,35.2,81159.65,0.0,-0.79055,0.00018,13.28211]
[1778557189930,35.19,81160.39,0.0,-0.79043,0.00018,13.28644]
[1778557194966,35.19,81160.7,0.0,-0.7904,0.00018,13.28789]
[1778557200001,35.19,81161.38,0.0,-0.79029,0.00018,13.29185]
[1778557205036,35.19,81161.64,0.0,-0.79026,0.00018,13.29296]
[1778557210071,35.18,81161.68,0.0,-0.79027,0.00018,13.29294]
[1778557215107,35.18,81161.72,0.0,-0.79026,0.00018,13.29307]
[1778557220142,35.18,81163.17,0.0,-0.79001,0.00018,13.30276]
[1778557227193,35.18,81162.47,0.0,-0.79014,0.00018,13.29775]
[1778557232226,35.18,81166.14,0.0,-0.78956,0.00018,13.31583]
[1778557238268,35.18,81166.33,0.0,-0.78954,0.00018,13.31683]
[1778557243437,35.18,81164.9,0.0,-0.7898,0.00018,13.30692]
[1778557253507,35.18,81164.82,0.0,-0.78982,0.00018,13.30595]
[1778557259415,35.18,81163.78,0.0,-0.79002,0.00018,13.29868]
[1778557263577,35.18,81156.17,0.0,-0.79137,0.00018,13.24701]
[1778557269486,35.18,81157.37,0.0,-0.79115,0.00018,13.25529]
[1778557272509,35.18,81150.17,0.0,-0.79242,0.00018,13.20654]
[1778557275530,35.18,81148.55,0.0,-0.7927,0.00018,13.19556]
[1778557277544,35.18,81160.13,0.0,-0.79066,0.00018,13.27419]
[1778557278552,35.18,81160.34,0.0,-0.79062,0.00018,13.27555]
[1778557283721,35.18,81161.37,0.0,-0.79045,0.00018,13.28226]
[1778557289633,35.16,81161.42,0.0,-0.79052,0.00018,13.27958]
[1778557294670,35.16,81162.67,0.0,-0.7904,0.00018,13.2802]
[1778557299704,35.16,81162.18,0.0,-0.79051,0.00018,13.276]
[1778557306752,35.15,81163.31,0.0,-0.79033,0.00018,13.28315]
[1778557312794,35.15,81162.97,0.0,-0.7904,0.00018,13.28036]
[1778557317829,35.15,81161.37,0.0,-0.79069,0.00018,13.2691]
[1778557322864,35.15,81160.66,0.0,-0.79083,0.00018,13.26391]
[1778557329914,35.15,81161.1,0.0,-0.79076,0.00018,13.26641]
[1778557334949,35.15,81161.34,0.0,-0.79073,0.00018,13.26769]
[1778557339984,35.14,81163.53,0.0,-0.79035,0.00018,13.28219]
[1778557345019,35.14,81164.31,0.0,-0.79023,0.00018,13.28702]
[1778557351061,35.14,81162.13,0.0,-0.7907,0.00018,13.26519]
[1778557356096,35.14,81162.24,0.0,-0.79069,0.00018,13.2656]
[1778557361131,35.14,81161.64,0.0,-0.7908,0.00018,13.26121]
[1778557366168,35.14,81161.87,0.0,-0.79077,0.00018,13.26245]
[1778557371205,35.13,81165.06,0.0,-0.79021,0.00018,13.28373]
[1778557372212,35.13,81172.9,0.0,-0.78882,0.00018,13.33669]
[1778557377246,35.13,81171.15,0.0,-0.78915,0.00018,13.32415]
[1778557382282,35.13,81165.71,0.0,-0.79014,0.00018,13.2866]
[1778557388324,35.13,81164.66,0.0,-0.79034,0.00018,13.27891]
[1778557394499,35.12,81164.66,0.0,-0.79036,0.00018,13.27833]
[1778557400409,35.12,81164.3,0.0,-0.79043,0.00018,13.27534]
[1778557405443,35.12,81162.8,0.0,-0.79071,0.00018,13.26474]
[1778557410478,35.12,81162.66,0.0,-0.79075,0.00018,13.26342]
[1778557416521,35.12,81162.09,0.0,-0.79093,0.00018,13.25259]
[1778557421556,35.12,81162.89,0.0,-0.7908,0.00018,13.25766]
[1778557426592,35.11,81162.9,0.0,-0.79081,0.00018,13.25737]
[1778557432633,35.11,81162.79,0.0,-0.79084,0.00018,13.25619]
[1778557437668,35.11,81162.3,0.0,-0.79093,0.00018,13.25252]
[1778557442705,35.11,81161.63,0.0,-0.79106,0.00018,13.24764]
[1778557448749,35.11,81157.16,0.0,-0.79186,0.00018,13.21705]
[1778557454929,35.11,81158.11,0.0,-0.79169,0.00018,13.22336]
[1778557457814,35.11,81151.66,0.0,-0.79284,0.00018,13.17939]
[1778557458822,35.11,81151.64,0.0,-0.79284,0.00018,13.17928]
[1778557460834,35.11,81156.79,0.0,-0.79193,0.00018,13.21435]
[1778557465870,35.11,81159.69,0.0,-0.79142,0.00018,13.23397]
[1778557470904,35.11,81160.52,0.0,-0.79128,0.00018,13.23942]
[1778557472918,35.11,81168.27,0.0,-0.78997,0.00018,13.2854]
[1778557477953,35.1,81172.66,0.0,-0.7892,0.00018,13.31465]
[1778557478960,35.1,81165.63,0.0,-0.79046,0.00018,13.26684]
[1778557479967,35.1,81161.02,0.0,-0.79128,0.00018,13.23545]
[1778557485002,35.1,81161.21,0.0,-0.79125,0.00018,13.23657]
[1778557490036,35.1,81161.84,0.0,-0.79114,0.00018,13.24069]
[1778557495211,35.1,81162.6,0.0,-0.79101,0.00018,13.24566]
[1778557501113,35.1,81165.6,0.0,-0.79049,0.00018,13.26569]
[1778557502121,35.1,81158.94,0.0,-0.79167,0.00018,13.22038]
[1778557503128,35.1,81157.61,0.0,-0.79191,0.00018,13.21132]
[1778557508164,35.1,81157.35,0.0,-0.79196,0.00018,13.20953]
[1778557514205,35.1,81158.17,0.0,-0.79181,0.00018,13.21508]
[1778557519241,35.1,81158.1,0.0,-0.79182,0.00018,13.21456]
[1778557524274,35.1,81158.36,0.0,-0.79178,0.00018,13.21629]
[1778557529310,35.1,81157.45,0.0,-0.79194,0.00018,13.21007]
[1778557531327,35.1,81147.81,0.0,-0.79371,0.00018,13.13799]
[1778557536362,35.1,81148.73,0.0,-0.79354,0.00018,13.14477]
[1778557537369,35.1,81143.7,0.0,-0.79442,0.00018,13.1106]
[1778557543411,35.11,81143.57,0.0,-0.79442,0.00018,13.11061]
[1778557548446,35.11,81139.39,0.0,-0.79513,0.00018,13.0829]
[1778557552474,35.11,81144.61,0.0,-0.7942,0.00018,13.11919]
[1778557559524,35.12,81144.58,0.0,-0.79417,0.00018,13.12017]
[1778557565702,35.12,81146.76,0.0,-0.79376,0.00018,13.13609]
[1778557567580,35.12,81136.46,0.0,-0.79556,0.00018,13.06622]
[1778557568586,35.12,81130.31,0.0,-0.79663,0.00017,13.02447]
[1778557573621,35.13,81123.67,0.0,-0.79776,0.00017,12.98014]
[1778557577650,35.13,81117.66,0.0,-0.7988,0.00017,12.93893]
[1778557580672,35.13,81109.41,0.0,-0.80023,0.00017,12.88236]
[1778557585842,35.13,81109.66,0.0,-0.80018,0.00017,12.88429]
[1778557590741,35.13,81103.47,0.0,-0.80125,0.00017,12.84191]
[1778557595912,35.13,81099.31,0.0,-0.80203,0.00017,12.80697]
[1778557597797,35.13,81090.58,0.0,-0.80352,0.00017,12.74702]
[1778557598804,35.13,81085.07,0.0,-0.80446,0.00017,12.70918]
[1778557603839,35.13,81078.54,0.0,-0.80555,0.00017,12.665]
[1778557608874,35.14,81075.28,0.0,-0.80608,0.00017,12.64344]
[1778557616052,35.14,81069.58,0.0,-0.80702,0.00017,12.60541]
[1778557621975,35.15,81070.97,0.0,-0.80675,0.00017,12.61644]
[1778557623987,35.15,81063.83,0.0,-0.80795,0.00017,12.56728]
[1778557629026,35.15,81063.28,0.0,-0.80802,0.00017,12.56429]
[1778557634061,35.15,81063.22,0.0,-0.80801,0.00017,12.56472]
[1778557639095,35.16,81060.7,0.0,-0.80841,0.00017,12.54818]
[1778557640107,35.16,81050.01,0.0,-0.81021,0.00017,12.47416]
[1778557641109,35.16,81043.59,0.0,-0.81128,0.00017,12.42975]
[1778557642124,35.16,81043.64,0.0,-0.81127,0.00017,12.43026]
[1778557647154,35.16,81044.64,0.0,-0.81108,0.00017,12.43803]
[1778557649165,35.16,81037.15,0.0,-0.81233,0.00017,12.38627]
[1778557650172,35.16,81028.41,0.0,-0.81378,0.00017,12.32566]
[1778557651181,35.16,81027.78,0.0,-0.81395,0.00017,12.31479]
[1778557652187,35.16,81037.56,0.0,-0.81232,0.00017,12.38303]
[1778557653194,35.17,81042.95,0.0,-0.81141,0.00017,12.42064]
[1778557655207,35.17,81044.28,0.0,-0.81118,0.00017,12.43018]
[1778557660242,35.17,81056.66,0.0,-0.80909,0.00017,12.51664]
[1778557661249,35.17,81057.42,0.0,-0.80896,0.00017,12.52194]
[1778557666408,35.17,81062.26,0.0,-0.80814,0.00017,12.5555]
[1778557670313,35.17,81068.14,0.0,-0.80715,0.00017,12.59627]
[1778557675347,35.17,81068.15,0.0,-0.80713,0.00017,12.59712]
[1778557676478,35.17,81063.13,0.0,-0.80797,0.00017,12.56278]
[1778557682396,35.18,81063.3,0.0,-0.80791,0.00017,12.56494]
[1778557687431,35.18,81064.92,0.0,-0.80763,0.00017,12.57655]
[1778557692466,35.18,81064.51,0.0,-0.80769,0.00017,12.57423]
[1778557697501,35.18,81063.43,0.0,-0.80785,0.00017,12.56743]
[1778557702537,35.19,81064.02,0.0,-0.80774,0.00017,12.57214]
[1778557706692,35.19,81074.44,0.0,-0.80596,0.00017,12.64468]
[1778557710594,35.19,81079.24,0.0,-0.80512,0.00017,12.6785]
[1778557715628,35.19,81077.79,0.0,-0.80542,0.00017,12.66279]
[1778557719656,35.2,81085.01,0.0,-0.80417,0.00017,12.71324]
[1778557721670,35.2,81096.97,0.0,-0.80212,0.00017,12.79566]
[1778557723684,35.2,81103.87,0.0,-0.80093,0.00017,12.84305]
[1778557725698,35.2,81091.57,0.0,-0.80304,0.00017,12.7587]
[1778557729727,35.2,81082.55,0.0,-0.80457,0.00017,12.69706]
[1778557730734,35.2,81070.34,0.0,-0.80664,0.00017,12.61317]
[1778557732748,35.2,81065.5,0.0,-0.80744,0.00017,12.58042]
[1778557737783,35.21,81063.35,0.0,-0.80777,0.00017,12.56695]
[1778557742818,35.21,81062.95,0.0,-0.80781,0.00017,12.56528]
[1778557744832,35.21,81070.39,0.0,-0.80654,0.00017,12.61696]
[1778557745839,35.21,81076.1,0.0,-0.80557,0.00017,12.65659]
[1778557750874,35.22,81071.95,0.0,-0.80624,0.00017,12.62922]
[1778557755909,35.22,81069.74,0.0,-0.8066,0.00017,12.61451]
[1778557760944,35.22,81069.16,0.0,-0.80669,0.00017,12.61101]
[1778557765979,35.22,81068.99,0.0,-0.8067,0.00017,12.61047]
[1778557771013,35.23,81062.83,0.0,-0.8078,0.00017,12.56202]
[1778557776053,35.23,81062.75,0.0,-0.80779,0.00017,12.56222]
[1778557781088,35.23,81063.73,0.0,-0.80761,0.00017,12.5696]
[1778557786126,35.23,81068.12,0.0,-0.80687,0.00017,12.59999]
[1778557787265,35.23,81076.61,0.0,-0.80542,0.00017,12.65866]
[1778557788141,35.23,81076.61,0.0,-0.80542,0.00017,12.65877]
[1778557793178,35.24,81079.56,0.0,-0.80489,0.00017,12.6803]
[1778557798211,35.24,81078.73,0.0,-0.805,0.00017,12.67571]
[1778557803246,35.25,81078.23,0.0,-0.80506,0.00017,12.6734]
[1778557806267,35.25,81072.32,0.0,-0.80605,0.00017,12.63327]
[1778557808285,35.25,81066.91,0.0,-0.80696,0.00017,12.59624]
[1778557813319,35.25,81066.93,0.0,-0.80693,0.00017,12.59717]
[1778557818354,35.25,81068.03,0.0,-0.80673,0.00017,12.60562]
[1778557823389,35.26,81070.08,0.0,-0.80636,0.00017,12.62061]
[1778557827552,35.26,81061.96,0.0,-0.80771,0.00017,12.56536]
[1778557829433,35.26,81060.62,0.0,-0.80793,0.00017,12.55639]
[1778557833459,35.26,81054.3,0.0,-0.80906,0.00017,12.50648]
[1778557837625,35.26,81048.82,0.0,-0.80997,0.00017,12.46899]
[1778557839504,35.26,81040.63,0.0,-0.81133,0.00017,12.4126]
[1778557840513,35.26,81037.27,0.0,-0.81189,0.00017,12.38955]
[1778557842524,35.27,81031.53,0.0,-0.81283,0.00017,12.35026]
[1778557844538,35.27,81018.64,0.0,-0.81495,0.00016,12.26144]
[1778557845546,35.27,81013.24,0.0,-0.81584,0.00016,12.22397]
[1778557847695,35.27,81022.78,0.0,-0.81426,0.00017,12.29026]
[1778557849574,35.27,81023.33,0.0,-0.81416,0.00017,12.29462]
[1778557854608,35.28,81024.76,0.0,-0.81388,0.00017,12.30618]
[1778557859643,35.28,81021.32,0.0,-0.81441,0.00017,12.28399]
[1778557861662,35.28,81014.65,0.0,-0.8155,0.00016,12.2382]
[1778557864693,35.28,81005.15,0.0,-0.81706,0.00016,12.17235]
[1778557865698,35.28,81001.21,0.0,-0.8177,0.00016,12.14509]
[1778557866705,35.28,81010.48,0.0,-0.81618,0.00016,12.20958]
[1778557867841,35.29,81015.22,0.0,-0.81539,0.00016,12.24289]
[1778557873755,35.29,81007.56,0.0,-0.8166,0.00016,12.1918]
[1778557878789,35.29,81011.77,0.0,-0.8159,0.00016,12.2214]
[1778557881811,35.3,81018.96,0.0,-0.81469,0.00016,12.27202]
[1778557886847,35.3,81019.85,0.0,-0.81452,0.00016,12.27935]
[1778557891881,35.31,81019.86,0.0,-0.81455,0.00016,12.27432]
[1778557896916,35.31,81020.7,0.0,-0.81439,0.00016,12.28132]
[1778557898931,35.31,81021.28,0.0,-0.81428,0.00017,12.28567]
[1778557901951,35.31,81018.77,0.0,-0.81468,0.00016,12.26884]
[1778557902960,35.32,81025.51,0.0,-0.81356,0.00017,12.31597]
[1778557908122,35.32,81028.03,0.0,-0.81311,0.00017,12.33472]
[1778557911015,35.32,81035.71,0.0,-0.81182,0.00017,12.3883]
[1778557916049,35.33,81033.97,0.0,-0.81209,0.00017,12.37726]
[1778557922091,35.33,81035.44,0.0,-0.81181,0.00017,12.38859]
[1778557924105,35.33,81025.52,0.0,-0.81345,0.00017,12.32049]
[1778557927126,35.33,81020.17,0.0,-0.81431,0.00016,12.28441]
[1778557933167,35.34,81022.35,0.0,-0.8139,0.00017,12.30141]
[1778557938335,35.35,81021.3,0.0,-0.81404,0.00016,12.29576]
[1778557944245,35.35,81020.37,0.0,-0.81414,0.00016,12.29129]
[1778557946259,35.36,81030.51,0.0,-0.81245,0.00017,12.36199]
[1778557947266,35.36,81031.62,0.0,-0.81226,0.00017,12.36989]
[1778557952301,35.36,81022.3,0.0,-0.81385,0.00017,12.29997]
[1778557953315,35.36,81031.87,0.0,-0.81226,0.00017,12.36634]
[1778557954315,35.36,81031.87,0.0,-0.81225,0.00017,12.36655]
[1778557959352,35.37,81033.58,0.0,-0.81195,0.00017,12.37915]
[1778557964387,35.37,81034.05,0.0,-0.81185,0.00017,12.3832]
[1778557968415,35.37,81040.7,0.0,-0.81073,0.00017,12.42968]
[1778557973451,35.37,81044.44,0.0,-0.81009,0.00017,12.45602]
[1778557978486,35.37,81046.01,0.0,-0.80982,0.00017,12.46732]
[1778557983520,35.38,81046.6,0.0,-0.80971,0.00017,12.47187]
[1778557988556,35.38,81048.13,0.0,-0.80944,0.00017,12.4829]
[1778557992583,35.38,81056.66,0.0,-0.808,0.00017,12.54192]
[1778557997623,35.38,81057.44,0.0,-0.80787,0.00017,12.54732]
[1778558002658,35.38,81055.12,0.0,-0.80826,0.00017,12.53135]
[1778558007693,35.38,81052.72,0.0,-0.80866,0.00017,12.51482]
[1778558012729,35.38,81052.73,0.0,-0.80871,0.00017,12.50904]
[1778558015748,35.38,81058.12,0.0,-0.80779,0.00017,12.54689]
[1778558016763,35.39,81063.18,0.0,-0.80693,0.00017,12.58194]
[1778558021790,35.39,81060.5,0.0,-0.80736,0.00017,12.56416]
[1778558026825,35.39,81058.32,0.0,-0.8077,0.00017,12.55026]
[1778558031861,35.4,81054.04,0.0,-0.80839,0.00017,12.52234]
[1778558036896,35.4,81052.16,0.0,-0.80866,0.00017,12.51094]
[1778558041932,35.41,81050.34,0.0,-0.80893,0.00017,12.49995]
[1778558047974,35.42,81049.07,0.0,-0.8091,0.00017,12.49305]
[1778558055025,35.42,81046.84,0.0,-0.80942,0.00017,12.47984]
[1778558060061,35.43,81045.56,0.0,-0.80959,0.00017,12.47254]
[1778558061067,35.43,81039.84,0.0,-0.81054,0.00017,12.43349]
[1778558063080,35.43,81033.34,0.0,-0.81161,0.00017,12.38936]
[1778558068117,35.44,81032.67,0.0,-0.81168,0.00017,12.38617]
[1778558073151,35.44,81034.54,0.0,-0.81141,0.00017,12.39376]
[1778558078186,35.45,81036.32,0.0,-0.81108,0.00017,12.40738]
[1778558083223,35.45,81039.38,0.0,-0.81055,0.00017,12.42954]
[1778558089395,35.46,81042.78,0.0,-0.80995,0.00017,12.45421]
[1778558095304,35.46,81044.08,0.0,-0.8097,0.00017,12.46442]
[1778558100340,35.46,81046.15,0.0,-0.80933,0.00017,12.47968]
[1778558105375,35.47,81047.09,0.0,-0.80914,0.00017,12.48717]
[1778558111417,35.47,81048.57,0.0,-0.80887,0.00017,12.49856]
[1778558116455,35.48,81048.99,0.0,-0.80877,0.00017,12.50243]
[1778558122494,35.48,81049.91,0.0,-0.80859,0.00017,12.50993]
[1778558126523,35.48,81043.34,0.0,-0.80967,0.00017,12.46544]
[1778558127530,35.48,81041.76,0.0,-0.80993,0.00017,12.45466]
[1778558132566,35.48,81040.34,0.0,-0.81023,0.00017,12.43871]
[1778558138608,35.49,81039.54,0.0,-0.81035,0.00017,12.43378]
[1778558143643,35.49,81039.79,0.0,-0.8103,0.00017,12.43598]
[1778558146666,35.49,81034.51,0.0,-0.81117,0.00017,12.40003]
[1778558147672,35.49,81026.3,0.0,-0.81252,0.00017,12.3437]
[1778558148678,35.49,81026.82,0.0,-0.81243,0.00017,12.34747]
[1778558149685,35.49,81027.3,0.0,-0.81235,0.00017,12.35096]
[1778558153713,35.49,81026.28,0.0,-0.8125,0.00017,12.34463]
[1778558158750,35.5,81024.95,0.0,-0.8127,0.00017,12.3363]
[1778558163783,35.5,81027.21,0.0,-0.81231,0.00017,12.35261]
[1778558166804,35.5,81021.49,0.0,-0.81324,0.00016,12.31372]
[1778558171840,35.5,81021.2,0.0,-0.81327,0.00016,12.31268]
[1778558176874,35.51,81019.67,0.0,-0.81349,0.00016,12.30324]
[1778558180901,35.51,81014.3,0.0,-0.81434,0.00016,12.26781]
[1778558185937,35.52,81014.81,0.0,-0.81422,0.00016,12.27248]
[1778558187951,35.52,81006.53,0.0,-0.81557,0.00016,12.21582]
[1778558192986,35.52,81004.85,0.0,-0.81589,0.00016,12.19884]
[1778558198023,35.53,81002.67,0.0,-0.81622,0.00016,12.18507]
[1778558203084,35.53,81004.53,0.0,-0.81588,0.00016,12.19923]
[1778558208119,35.54,81009.23,0.0,-0.81508,0.00016,12.23287]
[1778558213153,35.54,81006.36,0.0,-0.81552,0.00016,12.21424]
[1778558218189,35.54,81009.88,0.0,-0.81492,0.00016,12.23962]
[1778558223224,35.55,81009.74,0.0,-0.81491,0.00016,12.23976]
[1778558228259,35.55,81007.78,0.0,-0.81521,0.00016,12.2275]
[1778558233294,35.56,81006.75,0.0,-0.81534,0.00016,12.22162]
[1778558238329,35.56,81002.66,0.0,-0.81598,0.00016,12.19476]
[1778558243364,35.57,81001.16,0.0,-0.81619,0.00016,12.1858]
[1778558248400,35.57,81001.44,0.0,-0.81611,0.00016,12.18947]
[1778558253434,35.58,80997.83,0.0,-0.81673,0.00016,12.1595]
[1778558258469,35.58,80996.35,0.0,-0.81693,0.00016,12.15101]
[1778558263504,35.59,80998.4,0.0,-0.81656,0.00016,12.16662]
[1778558268542,35.59,80997.75,0.0,-0.81662,0.00016,12.16384]
[1778558273575,35.6,80995.32,0.0,-0.81699,0.00016,12.14818]
[1778558278609,35.6,80996.09,0.0,-0.81685,0.00016,12.15435]
[1778558283644,35.6,80996.26,0.0,-0.8168,0.00016,12.15644]
[1778558288680,35.61,81001.47,0.0,-0.81593,0.00016,12.19316]
[1778558292707,35.61,81006.59,0.0,-0.81507,0.00016,12.22927]
[1778558297742,35.61,81010.34,0.0,-0.81443,0.00016,12.25602]
[1778558302777,35.62,81013.1,0.0,-0.81395,0.00016,12.27627]
[1778558307812,35.62,81018.4,0.0,-0.81305,0.00016,12.31378]
[1778558312848,35.63,81019.0,0.0,-0.813,0.00016,12.31229]
[1778558313854,35.63,81012.52,0.0,-0.81406,0.00016,12.26804]
[1778558315868,35.63,81011.02,0.0,-0.81429,0.00016,12.25825]
[1778558321024,35.63,81009.71,0.0,-0.81448,0.00016,12.25036]
[1778558327952,35.64,81007.53,0.0,-0.8148,0.00016,12.23687]
[1778558332987,35.64,81008.98,0.0,-0.81454,0.00016,12.24793]
[1778558338022,35.65,81006.44,0.0,-0.81493,0.00016,12.23154]
[1778558343058,35.65,81009.41,0.0,-0.81441,0.00016,12.25298]
[1778558346078,35.65,81014.67,0.0,-0.81354,0.00016,12.28958]
[1778558351234,35.65,81016.12,0.0,-0.81328,0.00016,12.30027]
[1778558357155,35.66,81007.42,0.0,-0.81468,0.00016,12.24156]
[1778558361304,35.66,81004.59,0.0,-0.81513,0.00016,12.22268]
[1778558367225,35.66,81003.52,0.0,-0.8153,0.00016,12.21566]
[1778558373268,35.66,81003.82,0.0,-0.81532,0.00016,12.21131]
[1778558378302,35.66,81002.97,0.0,-0.81545,0.00016,12.20566]
[1778558381444,35.66,81012.97,0.0,-0.81381,0.00016,12.27438]
[1778558383336,35.66,81016.83,0.0,-0.81317,0.00016,12.30116]
[1778558388374,35.67,81018.06,0.0,-0.81296,0.00016,12.31008]
[1778558393409,35.67,81016.49,0.0,-0.8132,0.00016,12.29982]
[1778558398444,35.67,81017.24,0.0,-0.81307,0.00016,12.30546]
[1778558403478,35.67,81011.7,0.0,-0.81398,0.00016,12.26755]
[1778558406500,35.67,81005.01,0.0,-0.81508,0.00016,12.22139]
[1778558408514,35.67,81000.31,0.0,-0.81585,0.00016,12.18895]
[1778558413550,35.67,80999.9,0.0,-0.81592,0.00016,12.18584]
[1778558418587,35.67,81003.08,0.0,-0.81542,0.00016,12.20727]
[1778558424626,35.66,81002.83,0.0,-0.81547,0.00016,12.20514]
[1778558429662,35.66,81000.21,0.0,-0.8159,0.00016,12.18679]
[1778558434698,35.66,81000.33,0.0,-0.81596,0.00016,12.18063]
[1778558439734,35.66,81000.61,0.0,-0.81593,0.00016,12.18223]
[1778558444769,35.66,80995.85,0.0,-0.81671,0.00016,12.14924]
[1778558449804,35.66,80996.59,0.0,-0.81659,0.00016,12.15419]
[1778558454840,35.66,81001.16,0.0,-0.81585,0.00016,12.18542]
[1778558459875,35.66,81003.69,0.0,-0.81545,0.00016,12.2025]
[1778558464910,35.66,81014.12,0.0,-0.81374,0.00016,12.27384]
[1778558465918,35.66,81021.06,0.0,-0.8126,0.00016,12.32142]
[1778558466924,35.66,81024.86,0.0,-0.81197,0.00017,12.34741]
[1778558471959,35.65,81027.19,0.0,-0.8116,0.00017,12.36283]
[1778558474980,35.65,81034.33,0.0,-0.81042,0.00017,12.41161]
[1778558480019,35.65,81037.56,0.0,-0.80989,0.00017,12.43329]
[1778558485054,35.65,81035.46,0.0,-0.81026,0.00017,12.41808]
[1778558488075,35.65,81031.88,0.0,-0.81087,0.00017,12.39323]
[1778558491096,35.65,81025.94,0.0,-0.81193,0.00017,12.34554]
[1778558494118,35.65,81035.26,0.0,-0.81039,0.00017,12.40922]
[1778558496131,35.65,81037.84,0.0,-0.80996,0.00017,12.42692]
[1778558501166,35.65,81042.06,0.0,-0.80925,0.00017,12.45609]
[1778558506201,35.65,81025.66,0.0,-0.81198,0.00017,12.34374]
[1778558507209,35.65,81020.8,0.0,-0.81278,0.00016,12.31028]
[1778558512436,35.64,81019.9,0.0,-0.81295,0.00016,12.30345]
[1778558518285,35.64,81016.95,0.0,-0.81346,0.00016,12.28234]
[1778558523320,35.64,81014.81,0.0,-0.81383,0.00016,12.26685]
[1778558528355,35.64,81011.35,0.0,-0.81441,0.00016,12.24232]
[1778558534398,35.63,81009.95,0.0,-0.81466,0.00016,12.23191]
[1778558539432,35.63,81010.56,0.0,-0.81458,0.00016,12.23551]
[1778558542646,35.63,81016.44,0.0,-0.81362,0.00016,12.27542]
[1778558548497,35.63,81014.73,0.0,-0.81393,0.00016,12.26273]
[1778558553532,35.62,81014.88,0.0,-0.81399,0.00016,12.25653]
[1778558558566,35.62,81010.64,0.0,-0.81471,0.00016,12.22661]
[1778558560580,35.62,81017.37,0.0,-0.81361,0.00016,12.27252]
[1778558565615,35.62,81011.96,0.0,-0.81449,0.00016,12.23572]
[1778558570650,35.62,81011.63,0.0,-0.81453,0.00016,12.23392]
[1778558576694,35.62,81013.19,0.0,-0.81427,0.00016,12.2449]
[1778558579713,35.62,81022.11,0.0,-0.8128,0.00016,12.30595]
[1778558584750,35.62,81014.33,0.0,-0.81411,0.00016,12.25153]
[1778558589783,35.62,81007.35,0.0,-0.81528,0.00016,12.20263]
[1778558594818,35.61,81004.91,0.0,-0.8157,0.00016,12.1851]
[1778558598846,35.61,80999.2,0.0,-0.81664,0.00016,12.14534]
[1778558601866,35.61,80988.0,0.0,-0.81846,0.00016,12.06809]
[1778558606902,35.61,80992.46,0.0,-0.81774,0.00016,12.09896]
[1778558611937,35.61,80992.45,0.0,-0.81781,0.00016,12.09223]
[1778558616972,35.61,80991.4,0.0,-0.81798,0.00016,12.08504]
[1778558622008,35.61,80990.66,0.0,-0.8181,0.00016,12.08009]
[1778558627043,35.61,80988.36,0.0,-0.81847,0.00016,12.06435]
[1778558632078,35.61,80985.52,0.0,-0.81892,0.00016,12.0451]
[1778558637113,35.61,80983.31,0.0,-0.81927,0.00016,12.03024]
[1778558642148,35.62,80988.72,0.0,-0.81838,0.00016,12.06789]
[1778558647183,35.62,80989.59,0.0,-0.81824,0.00016,12.07414]
[1778558652219,35.62,80991.4,0.0,-0.81794,0.00016,12.08681]
[1778558657253,35.62,80988.44,0.0,-0.81841,0.00016,12.06665]
[1778558661281,35.62,80982.19,0.0,-0.81942,0.00016,12.02378]
[1778558663490,35.62,80979.88,0.0,-0.81979,0.00016,12.00781]
[1778558669337,35.62,80979.27,0.0,-0.8199,0.00016,12.00334]
[1778558674372,35.62,80980.99,0.0,-0.8197,0.00016,12.00824]
[1778558679406,35.62,80974.29,0.0,-0.82079,0.00016,11.96164]
[1778558684442,35.61,80974.46,0.0,-0.82077,0.00016,11.96259]
[1778558689477,35.61,80970.27,0.0,-0.82144,0.00016,11.93359]
[1778558694512,35.61,80969.34,0.0,-0.8216,0.00016,11.92698]
[1778558697533,35.61,80977.15,0.0,-0.82034,0.00016,11.98086]
[1778558698540,35.61,80977.46,0.0,-0.82029,0.00016,11.98289]
[1778558700554,35.61,80982.68,0.0,-0.81945,0.00016,12.01892]
[1778558705589,35.61,80985.16,0.0,-0.81905,0.00016,12.036]
[1778558707603,35.61,80992.48,0.0,-0.81787,0.00016,12.08637]
[1778558708611,35.61,80994.61,0.0,-0.81752,0.00016,12.10095]
[1778558713845,35.61,80999.61,0.0,-0.81672,0.00016,12.13495]
[1778558719687,35.61,81003.7,0.0,-0.81606,0.00016,12.16271]
[1778558724723,35.61,81003.88,0.0,-0.81604,0.00016,12.1636]
[1778558726737,35.61,80989.78,0.0,-0.81833,0.00016,12.0665]
[1778558727746,35.61,80989.73,0.0,-0.81834,0.00016,12.06623]
[1778558732781,35.61,80988.52,0.0,-0.8186,0.00016,12.0517]
[1778558737816,35.61,80987.68,0.0,-0.81872,0.00016,12.04643]
[1778558742851,35.61,80986.67,0.0,-0.81887,0.00016,12.04002]
[1778558749905,35.62,80985.01,0.0,-0.81912,0.00016,12.0295]
[1778558754126,35.62,80990.23,0.0,-0.81826,0.00016,12.06589]
[1778558757956,35.62,80995.29,0.0,-0.81744,0.00016,12.10087]
[1778558762995,35.62,80995.59,0.0,-0.81739,0.00016,12.10309]
[1778558768031,35.62,80998.25,0.0,-0.81695,0.00016,12.12139]
[1778558772056,35.62,80993.13,0.0,-0.81778,0.00016,12.08623]
[1778558777090,35.62,80998.01,0.0,-0.81699,0.00016,12.11986]
[1778558782125,35.62,80997.48,0.0,-0.81708,0.00016,12.11623]
[1778558787160,35.62,80997.98,0.0,-0.81699,0.00016,12.1197]
[1778558793204,35.62,80998.51,0.0,-0.81698,0.00016,12.11674]
[1778558798239,35.62,80998.07,0.0,-0.81705,0.00016,12.11378]
[1778558803274,35.62,80998.91,0.0,-0.81691,0.00016,12.11964]
[1778558808309,35.62,80999.27,0.0,-0.81685,0.00016,12.1222]
[1778558813345,35.62,81000.64,0.0,-0.81662,0.00016,12.13167]
[1778558818379,35.62,81001.64,0.0,-0.81646,0.00016,12.1385]
[1778558823414,35.62,81002.19,0.0,-0.81637,0.00016,12.14225]
[1778558828448,35.62,81001.81,0.0,-0.81644,0.00016,12.13957]
[1778558831471,35.62,81006.87,0.0,-0.81561,0.00016,12.1743]
[1778558836506,35.62,81006.13,0.0,-0.81574,0.00016,12.16907]
[1778558842548,35.62,81003.54,0.0,-0.81616,0.00016,12.15114]
[1778558846576,35.62,81009.94,0.0,-0.81512,0.00016,12.19508]
[1778558847583,35.62,81017.08,0.0,-0.81395,0.00016,12.24405]
[1778558848590,35.62,81019.08,0.0,-0.81362,0.00016,12.25765]
[1778558853625,35.62,81020.37,0.0,-0.81347,0.00016,12.26013]
[1778558857653,35.62,81028.08,0.0,-0.81219,0.00017,12.31347]
[1778558858662,35.62,81031.79,0.0,-0.81157,0.00017,12.33893]
[1778558863695,35.62,81030.35,0.0,-0.81181,0.00017,12.32916]
[1778558868730,35.62,81028.54,0.0,-0.81211,0.00017,12.3168]
[1778558872758,35.62,81021.89,0.0,-0.8132,0.00016,12.27147]
[1778558878801,35.62,81018.09,0.0,-0.81382,0.00016,12.24561]
[1778558883837,35.62,81018.86,0.0,-0.8137,0.00016,12.25068]
[1778558889880,35.62,81019.91,0.0,-0.81354,0.00016,12.25751]
[1778558895113,35.62,81022.79,0.0,-0.81307,0.00017,12.27686]
[1778558900955,35.62,81021.58,0.0,-0.81329,0.00016,12.26794]
[1778558905990,35.62,81021.33,0.0,-0.81334,0.00016,12.2657]
[1778558914048,35.61,81017.66,0.0,-0.81406,0.00016,12.23233]
[1778558921096,35.61,81015.18,0.0,-0.81449,0.00016,12.21402]
[1778558926132,35.6,81011.15,0.0,-0.81518,0.00016,12.18549]
[1778558931166,35.6,81009.14,0.0,-0.81552,0.00016,12.171]
[1778558936203,35.6,81010.67,0.0,-0.81529,0.00016,12.18068]
[1778558941236,35.6,81011.97,0.0,-0.8151,0.00016,12.18876]
[1778558946271,35.59,81012.44,0.0,-0.81504,0.00016,12.19112]
[1778558949295,35.59,81018.02,0.0,-0.81414,0.00016,12.22908]
[1778558954342,35.59,81019.11,0.0,-0.81396,0.00016,12.23664]
[1778558959377,35.59,81010.29,0.0,-0.81541,0.00016,12.17581]
[1778558964411,35.59,81009.17,0.0,-0.81561,0.00016,12.16728]
[1778558973475,35.58,81006.82,0.0,-0.81611,0.00016,12.14298]
[1778558978513,35.58,81003.85,0.0,-0.81661,0.00016,12.12173]
[1778558980525,35.58,80998.67,0.0,-0.81747,0.00016,12.08578]
[1778558986567,35.58,80998.79,0.0,-0.81746,0.00016,12.08597]
[1778558991605,35.57,80998.82,0.0,-0.81747,0.00016,12.0857]
[1778558996637,35.57,80998.98,0.0,-0.81745,0.00016,12.08635]
[1778559001672,35.57,80998.97,0.0,-0.81747,0.00016,12.08586]
[1778559006707,35.57,80999.75,0.0,-0.81735,0.00016,12.0908]
[1778559011747,35.57,80999.72,0.0,-0.81736,0.00016,12.09017]
[1778559017788,35.57,80999.73,0.0,-0.81737,0.00016,12.08974]
[1778559022824,35.57,80997.31,0.0,-0.81778,0.00016,12.07267]
[1778559027859,35.56,80998.83,0.0,-0.81754,0.00016,12.08283]
[1778559032894,35.56,80999.0,0.0,-0.81759,0.00016,12.07704]
[1778559037931,35.56,80998.93,0.0,-0.81761,0.00016,12.07627]
[1778559042965,35.56,80996.23,0.0,-0.81805,0.00016,12.05742]
[1778559048000,35.56,80995.8,0.0,-0.81813,0.00016,12.0543]
[1778559053036,35.56,80996.69,0.0,-0.81799,0.00016,12.06028]
[1778559058077,35.56,80997.86,0.0,-0.8178,0.00016,12.06815]
[1778559064123,35.56,80998.56,0.0,-0.81769,0.00016,12.07271]
[1778559069157,35.56,80997.04,0.0,-0.81795,0.00016,12.06204]
[1778559070166,35.56,80991.09,0.0,-0.81891,0.00016,12.02097]
[1778559071172,35.56,80988.44,0.0,-0.81934,0.00016,12.00271]
[1778559074193,35.56,80979.32,0.0,-0.82081,0.00016,11.93992]
[1778559075200,35.56,80976.82,0.0,-0.82121,0.00016,11.92279]
[1778559079228,35.56,80983.88,0.0,-0.82006,0.00016,11.97217]
[1778559082249,35.56,80985.15,0.0,-0.81985,0.00016,11.98123]
[1778559087284,35.56,80984.06,0.0,-0.82001,0.00016,11.9742]
[1778559090305,35.56,80978.96,0.0,-0.82083,0.00016,11.93937]
[1778559096524,35.57,80979.47,0.0,-0.82079,0.00016,11.93732]
[1778559102389,35.57,80979.33,0.0,-0.82079,0.00016,11.93728]
[1778559107424,35.57,80978.28,0.0,-0.82094,0.00016,11.9308]
[1778559112459,35.58,80977.31,0.0,-0.82108,0.00016,11.92485]
[1778559117494,35.58,80973.01,0.0,-0.82175,0.00016,11.89598]
[1778559122531,35.58,80972.15,0.0,-0.82187,0.00016,11.89086]
[1778559127566,35.59,80970.13,0.0,-0.82218,0.00016,11.87768]
[1778559132601,35.59,80965.31,0.0,-0.82293,0.00016,11.84517]
[1778559137637,35.59,80963.6,0.0,-0.82318,0.00016,11.83421]
[1778559139657,35.59,80979.72,0.0,-0.82059,0.00016,11.9459]
[1778559140665,35.59,80975.39,0.0,-0.82128,0.00016,11.9161]
[1778559145698,35.59,80977.04,0.0,-0.821,0.00016,11.92809]
[1778559150734,35.6,80977.29,0.0,-0.82095,0.00016,11.9304]
[1778559155770,35.6,80976.61,0.0,-0.82112,0.00016,11.91965]
[1778559161812,35.6,80975.28,0.0,-0.82131,0.00016,11.91141]
[1778559167028,35.6,80977.06,0.0,-0.821,0.00016,11.92451]
[1778559172889,35.61,80978.55,0.0,-0.82074,0.00016,11.93575]
[1778559177924,35.61,80982.46,0.0,-0.82009,0.00016,11.96339]
[1778559184972,35.61,80982.92,0.0,-0.82,0.00016,11.96747]
[1778559190010,35.62,80983.2,0.0,-0.81994,0.00016,11.97007]
[1778559195046,35.62,80978.53,0.0,-0.82067,0.00016,11.93864]
[1778559200081,35.62,80979.85,0.0,-0.82044,0.00016,11.94862]
[1778559205116,35.62,80981.18,0.0,-0.8202,0.00016,11.9586]
[1778559210152,35.63,80981.75,0.0,-0.82009,0.00016,11.96331]
[1778559215187,35.63,80981.49,0.0,-0.82019,0.00016,11.95565]
[1778559220222,35.63,80982.36,0.0,-0.82003,0.00016,11.96245]
[1778559221229,35.63,80974.2,0.0,-0.82134,0.00016,11.90637]
[1778559222236,35.63,80969.54,0.0,-0.82208,0.00016,11.87447]
[1778559227460,35.64,80973.47,0.0,-0.82142,0.00016,11.90299]
[1778559233313,35.64,80971.97,0.0,-0.82163,0.00016,11.89372]
[1778559239355,35.65,80970.79,0.0,-0.82179,0.00016,11.88689]
[1778559245397,35.65,80969.74,0.0,-0.82193,0.00016,11.88095]
[1778559250433,35.66,80970.08,0.0,-0.82185,0.00016,11.88436]
[1778559255466,35.66,80975.73,0.0,-0.82092,0.00016,11.92425]
[1778559261509,35.66,80976.92,0.0,-0.8207,0.00016,11.93355]
[1778559264531,35.66,80983.79,0.0,-0.81958,0.00016,11.98124]
[1778559269565,35.67,80976.6,0.0,-0.82073,0.00016,11.93232]
[1778559271579,35.67,80971.09,0.0,-0.82168,0.00016,11.88809]
[1778559275607,35.67,80964.19,0.0,-0.82277,0.00016,11.84138]
[1778559280642,35.67,80964.89,0.0,-0.82262,0.00016,11.84748]
[1778559285680,35.68,80963.98,0.0,-0.82274,0.00016,11.84243]
[1778559290718,35.68,80963.18,0.0,-0.82284,0.00016,11.83818]
[1778559295750,35.69,80963.14,0.0,-0.82281,0.00016,11.83913]
[1778559300786,35.69,80963.65,0.0,-0.8227,0.00016,11.84387]
[1778559306827,35.7,80964.3,0.0,-0.82257,0.00016,11.8498]
[1778559309848,35.7,80958.83,0.0,-0.82342,0.00016,11.8129]
[1778559312870,35.7,80968.58,0.0,-0.82184,0.00016,11.88084]
[1778559313876,35.7,80977.73,0.0,-0.82037,0.00016,11.94398]
[1778559314886,35.7,80981.23,0.0,-0.8198,0.00016,11.96815]
[1778559318954,35.7,80985.26,0.0,-0.81914,0.00016,11.99611]
[1778559320925,35.7,80991.67,0.0,-0.8181,0.00016,12.04027]
[1778559321932,35.7,80992.81,0.0,-0.81792,0.00016,12.04812]
[1778559326967,35.7,80997.66,0.0,-0.81713,0.00016,12.08142]
[1778559332002,35.7,80997.62,0.0,-0.81721,0.00016,12.07441]
[1778559337037,35.7,80995.75,0.0,-0.81751,0.00016,12.06169]
[1778559342073,35.7,81000.99,0.0,-0.81666,0.00016,12.0977]
[1778559343079,35.7,81007.0,0.0,-0.81568,0.00016,12.13891]
[1778559344086,35.71,81016.4,0.0,-0.81413,0.00016,12.20341]
[1778559345093,35.7,81015.67,0.0,-0.81425,0.00016,12.19828]
[1778559348305,35.71,81021.71,0.0,-0.81326,0.00016,12.23983]
[1778559350128,35.71,81030.46,0.0,-0.8118,0.00017,12.30002]
[1778559351137,35.71,81034.64,0.0,-0.8111,0.00017,12.32868]
[1778559354158,35.71,81038.82,0.0,-0.81041,0.00017,12.35736]
[1778559356170,35.71,81044.07,0.0,-0.80953,0.00017,12.39323]
[1778559360198,35.71,81050.23,0.0,-0.8085,0.00017,12.43508]
[1778559365233,35.71,81051.71,0.0,-0.80826,0.00017,12.44487]
[1778559367247,35.71,81060.54,0.0,-0.80678,0.00017,12.50483]
[1778559368445,35.71,81061.47,0.0,-0.80662,0.00017,12.51137]
[1778559371275,35.71,81068.01,0.0,-0.8055,0.00017,12.55639]
[1778559373290,35.71,81072.34,0.0,-0.80476,0.00017,12.58611]
[1778559378515,35.71,81079.01,0.0,-0.80362,0.00017,12.63191]
[1778559384369,35.71,81083.45,0.0,-0.80286,0.00017,12.66233]
[1778559386383,35.71,81092.79,0.0,-0.80126,0.00017,12.72558]
[1778559387390,35.71,81095.95,0.0,-0.80072,0.00017,12.74691]
[1778559392425,35.71,81105.53,0.0,-0.79915,0.00017,12.80466]
[1778559393432,35.71,81106.03,0.0,-0.79907,0.00017,12.80791]
[1778559398656,35.71,81107.96,0.0,-0.79876,0.00017,12.82017]
[1778559405516,35.7,81106.34,0.0,-0.79906,0.00017,12.8085]
[1778559408729,35.7,81089.57,0.0,-0.80194,0.00017,12.69481]
[1778559410552,35.7,81086.54,0.0,-0.80246,0.00017,12.67427]
[1778559415587,35.7,81086.58,0.0,-0.80245,0.00017,12.67462]
[1778559420622,35.7,81085.71,0.0,-0.8026,0.00017,12.66879]
[1778559424651,35.7,81092.18,0.0,-0.80149,0.00017,12.71265]
[1778559426664,35.7,81098.64,0.0,-0.80039,0.00017,12.75629]
[1778559432714,35.7,81100.32,0.0,-0.80011,0.00017,12.76712]
[1778559434727,35.7,81107.27,0.0,-0.79892,0.00017,12.81387]
[1778559436741,35.7,81113.55,0.0,-0.79784,0.00017,12.85614]
[1778559441776,35.7,81112.88,0.0,-0.79795,0.00017,12.85175]
[1778559446811,35.7,81113.49,0.0,-0.79785,0.00017,12.8558]
[1778559451846,35.7,81114.39,0.0,-0.79777,0.00017,12.8549]
[1778559456881,35.7,81118.74,0.0,-0.79702,0.00017,12.88422]
[1778559461917,35.7,81118.35,0.0,-0.79708,0.00017,12.88166]
[1778559466952,35.7,81116.12,0.0,-0.79747,0.00017,12.86672]
[1778559471987,35.7,81118.13,0.0,-0.79712,0.00017,12.88028]
[1778559477026,35.7,81117.62,0.0,-0.79721,0.00017,12.87689]
[1778559482061,35.7,81117.67,0.0,-0.7972,0.00017,12.87728]
[1778559485080,35.7,81109.0,0.0,-0.7987,0.00017,12.8189]
[1778559487095,35.7,81101.46,0.0,-0.79999,0.00017,12.76798]
[1778559490115,35.7,81096.62,0.0,-0.80083,0.00017,12.73515]
[1778559495150,35.7,81094.3,0.0,-0.80123,0.00017,12.71933]
[1778559500186,35.7,81091.74,0.0,-0.80167,0.00017,12.70188]
[1778559504214,35.7,81097.43,0.0,-0.8007,0.00017,12.74022]
[1778559509432,35.7,81095.7,0.0,-0.801,0.00017,12.72828]
[1778559515291,35.7,81091.58,0.0,-0.80178,0.00017,12.69365]
[1778559520326,35.7,81091.44,0.0,-0.80181,0.00017,12.69275]
[1778559525363,35.7,81090.13,0.0,-0.80203,0.00017,12.6839]
[1778559530395,35.7,81091.75,0.0,-0.80176,0.00017,12.69481]
[1778559536438,35.7,81092.37,0.0,-0.80166,0.00017,12.69878]
[1778559541474,35.7,81092.86,0.0,-0.80158,0.00017,12.70184]
[1778559546508,35.7,81094.97,0.0,-0.80122,0.00017,12.71583]
[1778559555570,35.69,81095.76,0.0,-0.80111,0.00017,12.72054]
[1778559560606,35.69,81098.85,0.0,-0.80058,0.00017,12.74107]
[1778559564634,35.69,81108.44,0.0,-0.79894,0.00017,12.80551]
[1778559565641,35.69,81110.46,0.0,-0.7986,0.00017,12.81898]
[1778559568668,35.69,81117.64,0.0,-0.79737,0.00017,12.86686]
[1778559569853,35.69,81121.42,0.0,-0.79673,0.00017,12.89186]
[1778559575711,35.68,81123.86,0.0,-0.7964,0.00017,12.90061]
[1778559579923,35.68,81129.27,0.0,-0.79549,0.00017,12.93588]
[1778559585782,35.67,81127.36,0.0,-0.79585,0.00017,12.92185]
[1778559590817,35.67,81128.54,0.0,-0.79568,0.00017,12.9287]
[1778559595852,35.66,81128.81,0.0,-0.79566,0.00017,12.92926]
[1778559600887,35.66,81125.41,0.0,-0.79628,0.00017,12.90544]
[1778559605922,35.66,81125.94,0.0,-0.79621,0.00017,12.9082]
[1778559610957,35.65,81127.91,0.0,-0.79589,0.00017,12.92059]
[1778559615993,35.65,81128.02,0.0,-0.79589,0.00017,12.92044]
[1778559621030,35.65,81128.76,0.0,-0.79579,0.00017,12.92449]
[1778559626065,35.64,81123.51,0.0,-0.79673,0.00017,12.88824]
[1778559631100,35.64,81123.32,0.0,-0.79685,0.00017,12.87962]
[1778559636135,35.64,81123.27,0.0,-0.79688,0.00017,12.87852]
[1778559641170,35.63,81123.56,0.0,-0.79685,0.00017,12.87974]
[1778559646205,35.63,81124.91,0.0,-0.79663,0.00017,12.88811]
[1778559651240,35.63,81124.9,0.0,-0.79666,0.00017,12.8873]
[1778559656275,35.62,81128.23,0.0,-0.79609,0.00017,12.90904]
[1778559661310,35.62,81130.52,0.0,-0.79572,0.00017,12.92364]
[1778559666345,35.62,81132.01,0.0,-0.79548,0.00017,12.93288]
[1778559671380,35.61,81135.3,0.0,-0.79492,0.00018,12.95425]
[1778559676415,35.61,81138.77,0.0,-0.79434,0.00018,12.97685]
[1778559681451,35.61,81135.1,0.0,-0.79498,0.00018,12.95201]
[1778559686486,35.61,81133.83,0.0,-0.79521,0.00017,12.94342]
[1778559691533,35.61,81132.95,0.0,-0.79543,0.00017,12.93082]
[1778559697563,35.61,81132.98,0.0,-0.79543,0.00017,12.931]
[1778559702598,35.61,81132.53,0.0,-0.79551,0.00017,12.92795]
[1778559707633,35.61,81132.34,0.0,-0.79554,0.00017,12.92666]
[1778559712668,35.61,81134.52,0.0,-0.79516,0.00018,12.94128]
[1778559717707,35.61,81133.06,0.0,-0.79542,0.00017,12.93135]
[1778559723746,35.61,81132.79,0.0,-0.79547,0.00017,12.92947]
[1778559728782,35.61,81133.97,0.0,-0.79526,0.00017,12.93734]
[1778559733817,35.61,81134.48,0.0,-0.79518,0.00018,12.94068]
[1778559738855,35.61,81133.78,0.0,-0.7953,0.00017,12.93586]
[1778559743896,35.61,81134.93,0.0,-0.79511,0.00018,12.94345]
[1778559748931,35.61,81137.41,0.0,-0.79468,0.00018,12.95997]
[1778559753965,35.61,81140.52,0.0,-0.79421,0.00018,12.97414]
[1778559759001,35.61,81141.43,0.0,-0.79405,0.00018,12.98011]
[1778559764039,35.61,81147.66,0.0,-0.79296,0.00018,13.02192]
[1778559769071,35.61,81148.16,0.0,-0.79287,0.00018,13.02521]
[1778559774106,35.61,81152.68,0.0,-0.79207,0.00018,13.05558]
[1778559780148,35.61,81155.59,0.0,-0.79155,0.00018,13.07551]
[1778559785197,35.61,81152.27,0.0,-0.79213,0.00018,13.05321]
[1778559790219,35.61,81150.81,0.0,-0.7924,0.00018,13.04299]
[1778559793240,35.6,81143.74,0.0,-0.79365,0.00018,12.99526]
[1778559795253,35.6,81150.09,0.0,-0.79254,0.00018,13.03768]
[1778559797267,35.6,81151.83,0.0,-0.79224,0.00018,13.04902]
[1778559802302,35.6,81152.28,0.0,-0.79218,0.00018,13.05154]
[1778559810359,35.6,81153.16,0.0,-0.79204,0.00018,13.05679]
[1778559815393,35.6,81154.35,0.0,-0.79192,0.00018,13.05769]
[1778559821436,35.59,81150.04,0.0,-0.79269,0.00018,13.02828]
[1778559826470,35.59,81149.38,0.0,-0.79281,0.00018,13.02355]
[1778559831505,35.59,81149.85,0.0,-0.79274,0.00018,13.02642]
[1778559836543,35.59,81144.48,0.0,-0.79371,0.00018,12.98949]
[1778559841811,35.59,81145.65,0.0,-0.79352,0.00018,12.99672]
[1778559847620,35.58,81143.27,0.0,-0.79395,0.00018,12.98006]
[1778559852655,35.58,81145.36,0.0,-0.7936,0.00018,12.99369]
[1778559857690,35.58,81149.59,0.0,-0.79285,0.00018,13.02216]
[1778559863733,35.58,81150.61,0.0,-0.79267,0.00018,13.02898]
[1778559868767,35.58,81154.27,0.0,-0.79203,0.00018,13.05353]
[1778559870781,35.58,81158.45,0.0,-0.79129,0.00018,13.08148]
[1778559873802,35.58,81164.33,0.0,-0.79032,0.00018,13.11406]
[1778559878837,35.58,81159.69,0.0,-0.79116,0.00018,13.08251]
[1778559883872,35.58,81161.2,0.0,-0.7909,0.00018,13.09223]
[1778559888908,35.58,81161.6,0.0,-0.79084,0.00018,13.09448]
[1778559893944,35.57,81150.87,0.0,-0.79276,0.00018,13.02201]
[1778559894951,35.57,81146.01,0.0,-0.79361,0.00018,12.98931]
[1778559899986,35.57,81145.03,0.0,-0.79378,0.00018,12.98279]
[1778559902239,35.57,81136.93,0.0,-0.79521,0.00018,12.92819]
[1778559905023,35.57,81144.07,0.0,-0.79396,0.00018,12.9761]
[1778559910057,35.57,81143.18,0.0,-0.79412,0.00018,12.96994]
[1778559914085,35.57,81149.44,0.0,-0.79303,0.00018,13.01168]
[1778559919120,35.57,81152.36,0.0,-0.79252,0.00018,13.03095]
[1778559924163,35.57,81154.99,0.0,-0.79207,0.00018,13.04807]
[1778559929191,35.56,81158.72,0.0,-0.79143,0.00018,13.07245]
[1778559934226,35.56,81160.11,0.0,-0.79127,0.00018,13.07462]
[1778559939259,35.56,81162.38,0.0,-0.79087,0.00018,13.08984]
[1778559944295,35.56,81163.92,0.0,-0.79059,0.00018,13.10026]
[1778559949330,35.56,81159.94,0.0,-0.79129,0.00018,13.07365]
[1778559954364,35.56,81157.69,0.0,-0.79169,0.00018,13.05867]
[1778559961415,35.56,81155.03,0.0,-0.79216,0.00018,13.0409]
[1778559966449,35.56,81155.18,0.0,-0.79213,0.00018,13.04193]
[1778559972491,35.56,81152.08,0.0,-0.79268,0.00018,13.02108]
[1778559976518,35.56,81145.34,0.0,-0.79387,0.00018,12.97581]
[1778559981554,35.56,81146.04,0.0,-0.79374,0.00018,12.98069]
[1778559982561,35.56,81152.13,0.0,-0.79266,0.00018,13.02169]
[1778559984575,35.56,81154.15,0.0,-0.79231,0.00018,13.03526]
[1778559986596,35.56,81162.46,0.0,-0.79084,0.00018,13.09096]
[1778559987603,35.56,81173.12,0.0,-0.78894,0.00018,13.16217]
[1778559988609,35.56,81172.11,0.0,-0.78913,0.00018,13.15516]
[1778559993646,35.56,81170.9,0.0,-0.78945,0.00018,13.13926]
[1778559998680,35.55,81170.48,0.0,-0.78956,0.00018,13.13536]
[1778560000693,35.55,81180.87,0.0,-0.78771,0.00018,13.2044]
[1778560001701,35.55,81179.83,0.0,-0.7879,0.00018,13.19716]
[1778560006735,35.54,81180.7,0.0,-0.78779,0.00018,13.20144]
[1778560011772,35.54,81180.39,0.0,-0.78789,0.00018,13.19789]
[1778560016806,35.53,81180.29,0.0,-0.78794,0.00018,13.19577]
[1778560021843,35.53,81181.04,0.0,-0.78785,0.00018,13.19923]
[1778560024864,35.52,81186.14,0.0,-0.78696,0.00018,13.2323]
[1778560029900,35.51,81192.75,0.0,-0.78582,0.00018,13.27467]
[1778560034939,35.51,81190.71,0.0,-0.78624,0.00018,13.25929]
[1778560039974,35.5,81185.97,0.0,-0.78713,0.00018,13.2264]
[1778560045010,35.49,81176.41,0.0,-0.78889,0.00018,13.16054]
[1778560046017,35.49,81175.0,0.0,-0.78915,0.00018,13.151]
[1778560049039,35.49,81168.92,0.0,-0.79023,0.00018,13.11032]
[1778560054072,35.5,81168.84,0.0,-0.7903,0.00018,13.10373]
[1778560059107,35.5,81170.14,0.0,-0.79007,0.00018,13.11237]
[1778560061123,35.5,81175.78,0.0,-0.78907,0.00018,13.15008]
[1778560063365,35.49,81175.72,0.0,-0.78908,0.00018,13.14947]
[1778560069206,35.49,81173.75,0.0,-0.78945,0.00018,13.13568]
[1778560074242,35.49,81171.22,0.0,-0.78992,0.00018,13.1183]
[1778560079276,35.49,81174.43,0.0,-0.78935,0.00018,13.13945]
[1778560085318,35.49,81170.85,0.0,-0.79,0.00018,13.11506]
[1778560090353,35.49,81171.07,0.0,-0.78997,0.00018,13.11628]
[1778560095388,35.48,81170.58,0.0,-0.79007,0.00018,13.11266]
[1778560100423,35.48,81170.03,0.0,-0.79017,0.00018,13.10868]
[1778560105458,35.48,81172.9,0.0,-0.78967,0.00018,13.12761]
[1778560108482,35.48,81183.01,0.0,-0.78786,0.00018,13.1954]
[1778560109490,35.48,81184.45,0.0,-0.7876,0.00018,13.20504]
[1778560114525,35.48,81184.87,0.0,-0.78761,0.00018,13.20073]
[1778560123786,35.48,81189.23,0.0,-0.78686,0.00018,13.22866]
[1778560130640,35.47,81192.21,0.0,-0.78635,0.00018,13.24755]
[1778560135675,35.47,81193.88,0.0,-0.78607,0.00018,13.25796]
[1778560140710,35.46,81196.44,0.0,-0.78563,0.00018,13.27422]
[1778560145745,35.46,81196.16,0.0,-0.7857,0.00018,13.27149]
[1778560150785,35.46,81192.57,0.0,-0.78638,0.00018,13.24667]
[1778560155816,35.45,81190.47,0.0,-0.78677,0.00018,13.23189]
[1778560160852,35.45,81189.26,0.0,-0.78701,0.00018,13.22306]
[1778560166893,35.45,81187.82,0.0,-0.7873,0.00018,13.21247]
[1778560171928,35.44,81187.03,0.0,-0.78754,0.00018,13.19976]
[1778560176964,35.44,81181.91,0.0,-0.78848,0.00018,13.16472]
[1778560181998,35.44,81185.12,0.0,-0.78791,0.00018,13.18569]
[1778560187034,35.44,81186.96,0.0,-0.7876,0.00018,13.19745]
[1778560193077,35.43,81183.21,0.0,-0.78829,0.00018,13.17162]
[1778560198112,35.43,81181.26,0.0,-0.78866,0.00018,13.15793]
[1778560204350,35.43,81178.47,0.0,-0.78918,0.00018,13.13848]
[1778560210194,35.43,81176.83,0.0,-0.7895,0.00018,13.12667]
[1778560215252,35.42,81175.91,0.0,-0.78968,0.00018,13.1198]
[1778560218251,35.42,81170.31,0.0,-0.79069,0.00018,13.08176]
[1778560223286,35.42,81168.58,0.0,-0.79101,0.00018,13.0696]
[1778560228321,35.42,81168.18,0.0,-0.7911,0.00018,13.06643]
[1778560233356,35.41,81167.31,0.0,-0.79134,0.00018,13.05349]
[1778560238391,35.41,81171.12,0.0,-0.79067,0.00018,13.07869]
[1778560243426,35.41,81168.3,0.0,-0.79119,0.00018,13.05922]
[1778560248463,35.41,81167.41,0.0,-0.79135,0.00018,13.05288]
[1778560253496,35.41,81167.17,0.0,-0.79141,0.00018,13.05095]
[1778560254700,35.41,81172.57,0.0,-0.79045,0.00018,13.08716]
[1778560260545,35.41,81177.89,0.0,-0.78951,0.00018,13.12243]
[1778560264770,35.4,81189.34,0.0,-0.78747,0.00018,13.19853]
[1778560267595,35.4,81194.96,0.0,-0.78647,0.00018,13.23558]
[1778560273636,35.4,81196.97,0.0,-0.78614,0.00018,13.24781]
[1778560278671,35.39,81195.76,0.0,-0.78639,0.00018,13.2388]
[1778560281692,35.39,81190.62,0.0,-0.78733,0.00018,13.20392]
[1778560286727,35.39,81185.12,0.0,-0.78834,0.00018,13.16634]
[1778560291762,35.38,81180.53,0.0,-0.78925,0.00018,13.12819]
[1778560294980,35.38,81174.16,0.0,-0.7904,0.00018,13.08504]
[1778560300825,35.38,81174.26,0.0,-0.7904,0.00018,13.08531]
[1778560305861,35.38,81176.86,0.0,-0.78994,0.00018,13.10245]
[1778560313916,35.38,81178.51,0.0,-0.78966,0.00018,13.11294]
[1778560318951,35.38,81179.12,0.0,-0.78956,0.00018,13.11662]
[1778560323986,35.37,81180.21,0.0,-0.78938,0.00018,13.12351]
[1778560328016,35.37,81185.85,0.0,-0.78838,0.00018,13.16095]
[1778560331036,35.37,81192.63,0.0,-0.78717,0.00018,13.20602]
[1778560335261,35.37,81197.88,0.0,-0.78624,0.00018,13.24055]
[1778560341105,35.36,81195.36,0.0,-0.78672,0.00018,13.22262]
[1778560346141,35.36,81197.85,0.0,-0.78629,0.00018,13.23856]
[1778560351177,35.36,81200.32,0.0,-0.78594,0.00018,13.24774]
[1778560359233,35.35,81202.97,0.0,-0.78549,0.00018,13.26427]
[1778560364268,35.35,81202.95,0.0,-0.78551,0.00018,13.26344]
[1778560369306,35.35,81202.12,0.0,-0.78568,0.00018,13.25721]
[1778560374342,35.34,81197.55,0.0,-0.78652,0.00018,13.22602]
[1778560379377,35.34,81195.92,0.0,-0.78684,0.00018,13.21452]
[1778560385613,35.34,81192.05,0.0,-0.78756,0.00018,13.18782]
[1778560391462,35.34,81191.74,0.0,-0.78763,0.00018,13.18499]
[1778560396497,35.33,81190.45,0.0,-0.78788,0.00018,13.17566]
[1778560401532,35.33,81189.2,0.0,-0.78813,0.00018,13.1666]
[1778560406567,35.33,81187.41,0.0,-0.78847,0.00018,13.15393]
[1778560411602,35.32,81184.96,0.0,-0.789,0.00018,13.13025]
[1778560416637,35.32,81184.62,0.0,-0.78907,0.00018,13.12739]
[1778560421672,35.32,81184.15,0.0,-0.78917,0.00018,13.12368]
[1778560426707,35.32,81183.98,0.0,-0.78922,0.00018,13.12197]
[1778560432749,35.32,81182.95,0.0,-0.78943,0.00018,13.11426]
[1778560438791,35.31,81182.77,0.0,-0.78948,0.00018,13.11239]
[1778560443826,35.31,81175.06,0.0,-0.79088,0.00018,13.05987]
[1778560447855,35.31,81169.13,0.0,-0.79194,0.00018,13.01957]
[1778560452889,35.31,81167.87,0.0,-0.79217,0.00018,13.01091]
[1778560457924,35.31,81167.18,0.0,-0.7923,0.00018,13.00611]
[1778560466180,35.31,81166.39,0.0,-0.79245,0.00018,13.0005]
[1778560472026,35.31,81163.12,0.0,-0.79311,0.00018,12.97138]
[1778560477057,35.3,81162.12,0.0,-0.79331,0.00018,12.96382]
[1778560483099,35.3,81165.66,0.0,-0.79271,0.00018,12.98686]
[1778560487127,35.3,81172.8,0.0,-0.79145,0.00018,13.03454]
[1778560488134,35.3,81179.68,0.0,-0.79022,0.00018,13.08082]
[1778560489143,35.29,81179.9,0.0,-0.79018,0.00018,13.08206]
[1778560494177,35.29,81176.9,0.0,-0.79073,0.00018,13.06143]
[1778560499211,35.29,81176.05,0.0,-0.79092,0.00018,13.05446]
[1778560504248,35.28,81171.11,0.0,-0.79184,0.00018,13.01972]
[1778560508276,35.28,81176.24,0.0,-0.79095,0.00018,13.05344]
[1778560515325,35.27,81175.92,0.0,-0.79105,0.00018,13.04958]
[1778560520360,35.27,81176.6,0.0,-0.79096,0.00018,13.05308]
[1778560525395,35.26,81179.66,0.0,-0.79043,0.00018,13.07282]
[1778560530430,35.26,81179.09,0.0,-0.79056,0.00018,13.06795]
[1778560535465,35.26,81180.2,0.0,-0.79045,0.00018,13.06847]
[1778560537481,35.26,81184.69,0.0,-0.78964,0.00018,13.09871]
[1778560542514,35.26,81186.66,0.0,-0.78929,0.00018,13.11174]
[1778560547550,35.26,81188.35,0.0,-0.789,0.00018,13.12289]
[1778560548556,35.26,81194.38,0.0,-0.78791,0.00018,13.16347]
[1778560550570,35.25,81197.9,0.0,-0.78727,0.00018,13.18695]
[1778560555606,35.25,81198.14,0.0,-0.78725,0.00018,13.18803]
[1778560560640,35.25,81203.85,0.0,-0.78622,0.00018,13.2259]
[1778560565682,35.25,81203.68,0.0,-0.78627,0.00018,13.2241]
[1778560571726,35.24,81204.14,0.0,-0.78621,0.00018,13.2264]
[1778560574746,35.24,81213.02,0.0,-0.7846,0.00018,13.28559]
[1778560575753,35.24,81214.26,0.0,-0.78438,0.00018,13.2937]
[1778560580792,35.24,81216.67,0.0,-0.78397,0.00018,13.30893]
[1778560585828,35.24,81217.9,0.0,-0.78376,0.00018,13.31648]
[1778560591869,35.23,81216.95,0.0,-0.78405,0.00018,13.30198]
[1778560597095,35.22,81218.08,0.0,-0.78387,0.00018,13.30854]
[1778560603953,35.22,81218.65,0.0,-0.78381,0.00018,13.31092]
[1778560608988,35.21,81218.53,0.0,-0.78386,0.00018,13.30907]
[1778560614024,35.21,81219.52,0.0,-0.7837,0.00018,13.31464]
[1778560619067,35.21,81217.93,0.0,-0.78403,0.00018,13.30294]
[1778560624114,35.2,81219.19,0.0,-0.78382,0.00018,13.31034]
[1778560629150,35.2,81222.43,0.0,-0.78326,0.00018,13.33096]
[1778560634185,35.19,81221.48,0.0,-0.78347,0.00018,13.32343]
[1778560639225,35.19,81224.56,0.0,-0.78293,0.00018,13.34286]
[1778560644255,35.18,81222.0,0.0,-0.78344,0.00018,13.32449]
[1778560649293,35.18,81223.84,0.0,-0.78313,0.00018,13.33567]
[1778560654329,35.17,81227.02,0.0,-0.78264,0.00018,13.34958]
[1778560659364,35.17,81228.05,0.0,-0.78248,0.00018,13.35568]
[1778560664401,35.17,81228.93,0.0,-0.78234,0.00018,13.36076]
[1778560671448,35.16,81223.17,0.0,-0.78344,0.00018,13.32049]
[1778560676485,35.15,81219.53,0.0,-0.78415,0.00018,13.29479]
[1778560677658,35.15,81214.49,0.0,-0.78508,0.00018,13.26067]
[1778560683533,35.15,81213.51,0.0,-0.78529,0.00018,13.25279]
[1778560688568,35.14,81215.31,0.0,-0.785,0.00018,13.26379]
[1778560695615,35.14,81212.87,0.0,-0.78549,0.00018,13.24577]
[1778560700651,35.13,81210.23,0.0,-0.786,0.00018,13.22684]
[1778560705686,35.13,81214.91,0.0,-0.78518,0.00018,13.25728]
[1778560710722,35.12,81220.1,0.0,-0.78426,0.00018,13.29092]
[1778560715757,35.12,81224.58,0.0,-0.78354,0.00018,13.31307]
[1778560720791,35.11,81224.47,0.0,-0.7836,0.00018,13.31112]
[1778560726834,35.11,81226.66,0.0,-0.78323,0.00018,13.32448]
[1778560732875,35.1,81225.5,0.0,-0.78348,0.00018,13.31548]
[1778560738083,35.1,81230.09,0.0,-0.78267,0.00018,13.34518]
[1778560743952,35.09,81230.99,0.0,-0.78253,0.00018,13.35024]
[1778560748986,35.09,81232.53,0.0,-0.78227,0.00018,13.35961]
[1778560754026,35.08,81236.96,0.0,-0.78148,0.00019,13.38814]
[1778560759058,35.08,81240.14,0.0,-0.78093,0.00019,13.40828]
[1778560764094,35.07,81241.18,0.0,-0.78077,0.00019,13.41411]
[1778560769129,35.07,81243.38,0.0,-0.78039,0.00019,13.42771]
[1778560772151,35.07,81252.57,0.0,-0.77877,0.00019,13.48175]
[1778560777190,35.06,81250.89,0.0,-0.77912,0.00019,13.46924]
[1778560780212,35.06,81256.74,0.0,-0.77805,0.00019,13.5077]
[1778560786254,35.05,81256.57,0.0,-0.77812,0.00019,13.50502]
[1778560791288,35.04,81256.44,0.0,-0.77819,0.00019,13.50268]
[1778560796325,35.04,81256.28,0.0,-0.77826,0.00019,13.50012]
[1778560801360,35.03,81256.62,0.0,-0.77824,0.00019,13.5009]
[1778560806395,35.03,81256.81,0.0,-0.77825,0.00019,13.50068]
[1778560811429,35.02,81256.3,0.0,-0.77839,0.00019,13.49579]
[1778560816464,35.01,81255.37,0.0,-0.7786,0.00019,13.48803]
[1778560821498,35.01,81257.52,0.0,-0.77825,0.00019,13.50083]
[1778560826534,35.0,81259.54,0.0,-0.77792,0.00019,13.51259]
[1778560832577,34.99,81256.96,0.0,-0.77853,0.00019,13.48674]
[1778560837612,34.98,81256.66,0.0,-0.77863,0.00019,13.4831]
[1778560842650,34.98,81256.39,0.0,-0.77873,0.00019,13.47973]
[1778560847682,34.97,81255.83,0.0,-0.77888,0.00019,13.4745]
[1778560852718,34.96,81255.65,0.0,-0.77895,0.00019,13.47184]
[1778560858934,34.96,81252.99,0.0,-0.7795,0.00019,13.4524]
[1778560864802,34.95,81252.53,0.0,-0.77963,0.00019,13.44773]
[1778560869840,34.94,81253.32,0.0,-0.77952,0.00019,13.45173]
[1778560874874,34.94,81253.41,0.0,-0.77954,0.00019,13.45101]
[1778560880917,34.93,81253.65,0.0,-0.77954,0.00019,13.45103]
[1778560882932,34.93,81247.25,0.0,-0.78075,0.00019,13.40756]
[1778560885953,34.93,81240.87,0.0,-0.78196,0.00019,13.36395]
[1778560890988,34.92,81238.91,0.0,-0.78235,0.00019,13.34968]
[1778560896025,34.92,81236.43,0.0,-0.78292,0.00019,13.32519]
[1778560901060,34.91,81232.78,0.0,-0.78362,0.00019,13.29944]
[1778560906094,34.91,81230.08,0.0,-0.78415,0.00019,13.28012]
[1778560911129,34.9,81228.17,0.0,-0.78454,0.00018,13.26612]
[1778560916164,34.9,81230.42,0.0,-0.78415,0.00019,13.28025]
[1778560921199,34.89,81226.39,0.0,-0.78493,0.00018,13.2518]
[1778560926234,34.89,81221.23,0.0,-0.78592,0.00018,13.21558]
[1778560931269,34.88,81220.62,0.0,-0.78606,0.00018,13.21047]
[1778560936304,34.88,81220.04,0.0,-0.78619,0.00018,13.20557]
[1778560941340,34.88,81219.87,0.0,-0.78625,0.00018,13.20345]
[1778560948388,34.87,81221.67,0.0,-0.78596,0.00018,13.21422]
[1778560953423,34.87,81222.76,0.0,-0.78586,0.00018,13.21394]
[1778560958458,34.86,81219.44,0.0,-0.7865,0.00018,13.19037]
[1778560963493,34.86,81221.46,0.0,-0.78615,0.00018,13.2031]
[1778560968528,34.85,81222.0,0.0,-0.78608,0.00018,13.20572]
[1778560973562,34.85,81220.82,0.0,-0.78633,0.00018,13.19665]
[1778560978598,34.85,81219.19,0.0,-0.78666,0.00018,13.18457]
[1778560983633,34.84,81220.44,0.0,-0.78645,0.00018,13.19207]
[1778560988669,34.84,81219.68,0.0,-0.78662,0.00018,13.18588]
[1778560993704,34.83,81217.75,0.0,-0.78701,0.00018,13.17175]
[1778560998741,34.83,81218.25,0.0,-0.78694,0.00018,13.17425]
[1778561003775,34.83,81219.61,0.0,-0.78672,0.00018,13.18253]
[1778561009817,34.82,81219.96,0.0,-0.78668,0.00018,13.18373]
[1778561015859,34.82,81218.99,0.0,-0.78697,0.00018,13.16936]
[1778561020894,34.81,81218.23,0.0,-0.78713,0.00018,13.16327]
[1778561026936,34.81,81219.12,0.0,-0.787,0.00018,13.16822]
[1778561031971,34.8,81218.52,0.0,-0.78713,0.00018,13.16323]
[1778561037007,34.8,81218.16,0.0,-0.78722,0.00018,13.15992]
[1778561039020,34.8,81212.24,0.0,-0.78832,0.00018,13.11922]
[1778561041035,34.8,81207.71,0.0,-0.78916,0.00018,13.08807]
[1778561044056,34.8,81204.66,0.0,-0.78973,0.00018,13.06664]
[1778561049091,34.79,81205.11,0.0,-0.78968,0.00018,13.06884]
[1778561055133,34.79,81205.19,0.0,-0.78969,0.00018,13.06826]
[1778561060348,34.78,81204.68,0.0,-0.78981,0.00018,13.06369]
[1778561066210,34.78,81205.65,0.0,-0.78966,0.00018,13.0695]
[1778561072252,34.78,81205.25,0.0,-0.78983,0.00018,13.05915]
[1778561077287,34.77,81206.73,0.0,-0.78958,0.00018,13.06847]
[1778561082322,34.77,81207.62,0.0,-0.78944,0.00018,13.07376]
[1778561088364,34.77,81208.48,0.0,-0.78931,0.00018,13.07867]
[1778561093399,34.76,81209.01,0.0,-0.78924,0.00018,13.08132]
[1778561098434,34.76,81211.45,0.0,-0.78882,0.00018,13.09718]
[1778561103469,34.76,81211.39,0.0,-0.78885,0.00018,13.09591]
[1778561108504,34.75,81218.98,0.0,-0.78748,0.00018,13.14685]
[1778561113541,34.75,81220.83,0.0,-0.78717,0.00018,13.15846]
[1778561116562,34.75,81225.12,0.0,-0.78638,0.00018,13.18744]
[1778561120769,34.75,81230.42,0.0,-0.78541,0.00019,13.2231]
[1778561127642,34.74,81228.9,0.0,-0.78572,0.00019,13.21185]
[1778561132675,34.74,81227.49,0.0,-0.78607,0.00019,13.19502]
[1778561137710,34.74,81226.13,0.0,-0.78633,0.00019,13.18522]
[1778561142744,34.73,81224.2,0.0,-0.7867,0.00018,13.17162]
[1778561149793,34.73,81224.92,0.0,-0.78659,0.00018,13.17595]
[1778561154828,34.73,81226.6,0.0,-0.78628,0.00019,13.18708]
[1778561159863,34.73,81229.83,0.0,-0.7857,0.00019,13.20859]
[1778561164900,34.73,81233.03,0.0,-0.78512,0.00019,13.22989]
[1778561169935,34.73,81237.15,0.0,-0.78437,0.00019,13.25746]
[1778561174970,34.72,81243.86,0.0,-0.78313,0.00019,13.30254]
[1778561180023,34.72,81246.2,0.0,-0.78271,0.00019,13.31783]
[1778561185042,34.72,81247.81,0.0,-0.78242,0.00019,13.3282]
[1778561190078,34.72,81249.56,0.0,-0.78211,0.00019,13.33952]
[1778561195113,34.71,81250.52,0.0,-0.78202,0.00019,13.33888]
[1778561200147,34.71,81250.13,0.0,-0.7821,0.00019,13.33576]
[1778561205182,34.71,81249.56,0.0,-0.78222,0.00019,13.33149]
[1778561210218,34.71,81249.7,0.0,-0.78221,0.00019,13.33209]
[1778561215253,34.71,81250.47,0.0,-0.78207,0.00019,13.33699]
[1778561221469,34.71,81251.15,0.0,-0.78195,0.00019,13.34121]
[1778561228343,34.7,81252.49,0.0,-0.78172,0.00019,13.34982]
[1778561233378,34.7,81253.58,0.0,-0.78152,0.00019,13.35682]
[1778561238414,34.7,81255.2,0.0,-0.78123,0.00019,13.36734]
[1778561243448,34.7,81255.22,0.0,-0.78124,0.00019,13.36689]
[1778561248483,34.7,81252.77,0.0,-0.78172,0.00019,13.34977]
[1778561258553,34.69,81252.22,0.0,-0.78192,0.00019,13.33844]
[1778561263588,34.69,81253.14,0.0,-0.78176,0.00019,13.34413]
[1778561270638,34.69,81254.5,0.0,-0.78154,0.00019,13.35245]
[1778561275672,34.68,81254.62,0.0,-0.78153,0.00019,13.35266]
[1778561280707,34.68,81254.35,0.0,-0.7816,0.00019,13.35024]
[1778561286749,34.68,81253.7,0.0,-0.78174,0.00019,13.34518]
[1778561291958,34.68,81262.47,0.0,-0.7801,0.00019,13.40397]
[1778561294806,34.67,81265.82,0.0,-0.77948,0.00019,13.42642]
[1778561299843,34.67,81263.04,0.0,-0.78002,0.00019,13.40692]
[1778561304875,34.67,81264.2,0.0,-0.77983,0.00019,13.414]
[1778561312100,34.67,81263.45,0.0,-0.78006,0.00019,13.40147]
[1778561317965,34.66,81263.06,0.0,-0.78015,0.00019,13.3985]
[1778561323001,34.66,81263.72,0.0,-0.78003,0.00019,13.40269]
[1778561328037,34.66,81265.68,0.0,-0.77968,0.00019,13.41525]
[1778561333072,34.66,81265.77,0.0,-0.77969,0.00019,13.41502]
[1778561338106,34.65,81265.0,0.0,-0.77986,0.00019,13.40895]
[1778561343142,34.65,81264.29,0.0,-0.78001,0.00019,13.4033]
[1778561348178,34.65,81263.44,0.0,-0.7802,0.00019,13.39671]
[1778561353212,34.64,81263.54,0.0,-0.7802,0.00019,13.39654]
[1778561358247,34.64,81266.72,0.0,-0.77963,0.00019,13.41718]
[1778561363281,34.63,81268.46,0.0,-0.77932,0.00019,13.42809]
[1778561368317,34.63,81269.91,0.0,-0.77907,0.00019,13.43705]
[1778561373353,34.63,81271.08,0.0,-0.77895,0.00019,13.43752]
[1778561378388,34.62,81273.63,0.0,-0.77849,0.00019,13.45393]
[1778561383423,34.62,81274.31,0.0,-0.77838,0.00019,13.4577]
[1778561388459,34.62,81272.02,0.0,-0.77884,0.00019,13.44145]
[1778561391480,34.61,81277.81,0.0,-0.77775,0.00019,13.48003]
[1778561396514,34.61,81278.92,0.0,-0.77757,0.00019,13.48662]
[1778561401548,34.61,81278.74,0.0,-0.77763,0.00019,13.4845]
[1778561406584,34.6,81277.7,0.0,-0.77785,0.00019,13.47663]
[1778561411619,34.6,81277.4,0.0,-0.77793,0.00019,13.47382]
[1778561416654,34.6,81278.36,0.0,-0.77777,0.00019,13.47952]
[1778561421689,34.59,81278.43,0.0,-0.77778,0.00019,13.47921]
[1778561426729,34.59,81277.91,0.0,-0.77791,0.00019,13.47481]
[1778561431760,34.59,81278.19,0.0,-0.77794,0.00019,13.46938]
[1778561436795,34.58,81275.72,0.0,-0.77843,0.00019,13.45207]
[1778561441831,34.58,81277.25,0.0,-0.77816,0.00019,13.46179]
[1778561446869,34.58,81278.06,0.0,-0.77802,0.00019,13.46663]
[1778561451902,34.58,81278.67,0.0,-0.77792,0.00019,13.47013]
[1778561456935,34.57,81278.91,0.0,-0.7779,0.00019,13.47112]
[1778561461984,34.57,81277.3,0.0,-0.77822,0.00019,13.45958]
[1778561467013,34.57,81274.23,0.0,-0.77882,0.00019,13.43829]
[1778561472048,34.57,81273.81,0.0,-0.77892,0.00019,13.43486]
[1778561477085,34.56,81269.12,0.0,-0.77982,0.00019,13.40254]
[1778561482119,34.56,81267.32,0.0,-0.78018,0.00019,13.38985]
[1778561483301,34.56,81258.73,0.0,-0.7818,0.00019,13.33141]
[1778561485139,34.56,81256.93,0.0,-0.78215,0.00019,13.31906]
[1778561490174,34.56,81256.05,0.0,-0.78232,0.00019,13.31294]
[1778561495209,34.56,81255.06,0.0,-0.78258,0.00019,13.29951]
[1778561497223,34.56,81255.57,0.0,-0.78248,0.00019,13.30293]
[1778561500244,34.56,81256.16,0.0,-0.78237,0.00019,13.30683]
[1778561505279,34.56,81259.23,0.0,-0.7818,0.00019,13.32744]
[1778561508299,34.56,81260.08,0.0,-0.78165,0.00019,13.33291]
[1778561513337,34.55,81260.84,0.0,-0.78152,0.00019,13.33748]
[1778561518370,34.55,81258.1,0.0,-0.78204,0.00019,13.31877]
[1778561523405,34.55,81250.89,0.0,-0.7834,0.00019,13.26981]
[1778561525421,34.55,81244.96,0.0,-0.7845,0.00019,13.22947]
[1778561527434,34.56,81242.96,0.0,-0.78487,0.00019,13.21603]
[1778561533654,34.56,81240.23,0.0,-0.78536,0.00019,13.19823]
[1778561541532,34.56,81240.64,0.0,-0.78524,0.00019,13.20236]
[1778561548581,34.57,81238.49,0.0,-0.78561,0.00019,13.18882]
[1778561553795,34.57,81234.37,0.0,-0.78643,0.00019,13.15483]
[1778561559659,34.58,81228.9,0.0,-0.78742,0.00019,13.11847]
[1778561564693,34.58,81225.17,0.0,-0.78808,0.00019,13.09385]
[1778561569728,34.58,81223.82,0.0,-0.78832,0.00019,13.08489]
[1778561570736,34.58,81204.97,0.0,-0.7918,0.00018,12.95523]
[1778561571742,34.58,81205.64,0.0,-0.79167,0.00018,12.96007]
[1778561576777,34.59,81211.19,0.0,-0.79062,0.00018,12.99937]
[1778561581812,34.59,81215.39,0.0,-0.78982,0.00018,13.02925]
[1778561587854,34.6,81215.31,0.0,-0.7898,0.00018,13.02982]
[1778561592889,34.6,81214.72,0.0,-0.78989,0.00018,13.0267]
[1778561597925,34.6,81217.54,0.0,-0.78933,0.00018,13.04723]
[1778561600945,34.61,81212.19,0.0,-0.7903,0.00018,13.01112]
[1778561604151,34.61,81204.83,0.0,-0.79163,0.00018,12.96124]
[1778561610010,34.61,81201.5,0.0,-0.79222,0.00018,12.93932]
[1778561623101,34.62,81198.27,0.0,-0.79287,0.00018,12.91075]
[1778561624292,34.62,81204.04,0.0,-0.79181,0.00018,12.95052]
[1778561627130,34.62,81205.52,0.0,-0.79155,0.00018,12.96061]
[1778561632164,34.61,81203.92,0.0,-0.79185,0.00018,12.94916]
[1778561637199,34.61,81202.19,0.0,-0.79218,0.00018,12.93696]
[1778561642234,34.61,81201.57,0.0,-0.79229,0.00018,12.93252]
[1778561647270,34.61,81198.86,0.0,-0.7928,0.00018,12.91353]
[1778561652304,34.61,81199.52,0.0,-0.79269,0.00018,12.91777]
[1778561657340,34.61,81197.75,0.0,-0.79301,0.00018,12.90545]
[1778561662374,34.61,81197.1,0.0,-0.79314,0.00018,12.90072]
[1778561667410,34.61,81204.4,0.0,-0.7918,0.00018,12.95123]
[1778561668417,34.61,81205.57,0.0,-0.79158,0.00018,12.95937]
[1778561673453,34.61,81203.27,0.0,-0.79207,0.00018,12.93703]
[1778561678487,34.61,81203.09,0.0,-0.7921,0.00018,12.93594]
[1778561683522,34.61,81203.05,0.0,-0.79211,0.00018,12.93542]
[1778561688559,34.61,81205.8,0.0,-0.79161,0.00018,12.95416]
[1778561693592,34.61,81208.11,0.0,-0.7912,0.00018,12.96984]
[1778561699636,34.61,81210.27,0.0,-0.79081,0.00018,12.98438]
[1778561704853,34.61,81211.27,0.0,-0.79063,0.00018,12.99099]
[1778561712727,34.6,81211.27,0.0,-0.79064,0.00018,12.99057]
[1778561717761,34.6,81212.17,0.0,-0.79048,0.00018,12.99657]
[1778561722798,34.6,81212.84,0.0,-0.79036,0.00018,13.00099]
[1778561727831,34.6,81212.8,0.0,-0.79038,0.00018,13.0005]
[1778561735065,34.6,81213.08,0.0,-0.79041,0.00018,12.9955]
[1778561740929,34.6,81214.43,0.0,-0.79016,0.00018,13.00485]
[1778561745961,34.6,81214.64,0.0,-0.79011,0.00018,13.00663]
[1778561748982,34.6,81222.56,0.0,-0.78864,0.00019,13.06121]
[1778561749989,34.6,81229.32,0.0,-0.78739,0.00019,13.10757]
[1778561750998,34.6,81229.24,0.0,-0.7874,0.00019,13.10697]
[1778561756034,34.6,81229.22,0.0,-0.78742,0.00019,13.10647]
[1778561761066,34.6,81226.82,0.0,-0.78786,0.00019,13.08991]
[1778561766100,34.6,81222.83,0.0,-0.7886,0.00019,13.06261]
[1778561771137,34.6,81217.76,0.0,-0.78953,0.00018,13.02806]
[1778561776171,34.6,81214.18,0.0,-0.79018,0.00018,13.00388]
[1778561781206,34.6,81213.49,0.0,-0.7903,0.00018,12.99943]
[1778561786244,34.6,81213.43,0.0,-0.79031,0.00018,12.99899]
[1778561791280,34.61,81211.9,0.0,-0.79066,0.00018,12.98187]
[1778561797321,34.61,81212.89,0.0,-0.79046,0.00018,12.98934]
[1778561802356,34.61,81214.31,0.0,-0.79019,0.00018,12.99966]
[1778561807391,34.61,81215.34,0.0,-0.78998,0.00018,13.00724]
[1778561814441,34.65,81215.51,0.0,-0.78972,0.00018,13.01687]
[1778561821490,34.66,81215.43,0.0,-0.78963,0.00018,13.02021]
[1778561826524,34.66,81217.75,0.0,-0.78918,0.00018,13.03683]
[1778561827532,34.66,81224.85,0.0,-0.78787,0.00019,13.08553]
[1778561828539,34.66,81225.18,0.0,-0.7878,0.00019,13.08779]
[1778561833573,34.66,81223.6,0.0,-0.7881,0.00019,13.07702]
[1778561838610,34.67,81224.29,0.0,-0.78796,0.00019,13.08209]
[1778561841630,34.67,81217.17,0.0,-0.78927,0.00018,13.03354]
[1778561842637,34.67,81216.04,0.0,-0.78947,0.00018,13.02587]
[1778561847671,34.67,81213.24,0.0,-0.78998,0.00018,13.00722]
[1778561852708,34.67,81212.71,0.0,-0.79013,0.00018,12.99753]
[1778561857741,34.67,81214.3,0.0,-0.78982,0.00018,13.00908]
[1778561862777,34.68,81214.78,0.0,-0.78971,0.00018,13.01304]
[1778561867811,34.68,81215.21,0.0,-0.78961,0.00018,13.01665]
[1778561872846,34.68,81213.4,0.0,-0.78993,0.00018,13.00488]
[1778561878889,34.69,81213.44,0.0,-0.7899,0.00018,13.00599]
[1778561883924,34.69,81212.53,0.0,-0.79005,0.00018,13.00042]
[1778561888960,34.69,81209.34,0.0,-0.79062,0.00018,12.9792]
[1778561893995,34.69,81206.55,0.0,-0.79111,0.00018,12.96077]
[1778561899032,34.7,81204.07,0.0,-0.79155,0.00018,12.94442]
[1778561904066,34.7,81202.45,0.0,-0.79183,0.00018,12.93392]
[1778561908094,34.7,81192.36,0.0,-0.79366,0.00018,12.86474]
[1778561913129,34.7,81191.79,0.0,-0.79383,0.00018,12.85442]
[1778561918165,34.7,81191.11,0.0,-0.79395,0.00018,12.84999]
[1778561923202,34.7,81191.57,0.0,-0.79386,0.00018,12.85333]
[1778561927226,34.71,81196.82,0.0,-0.79284,0.00018,12.89194]
[1778561932263,34.72,81202.38,0.0,-0.79177,0.00018,12.9318]
[1778561937298,34.72,81204.25,0.0,-0.7914,0.00018,12.94591]
[1778561942333,34.73,81205.08,0.0,-0.79121,0.00018,12.95286]
[1778561949381,34.74,81205.25,0.0,-0.79113,0.00018,12.95579]
[1778561952406,34.74,81198.72,0.0,-0.79231,0.00018,12.91145]
[1778561956701,34.74,81192.91,0.0,-0.79336,0.00018,12.87206]
[1778561962476,34.74,81191.18,0.0,-0.79365,0.00018,12.86097]
[1778561971539,34.75,81188.7,0.0,-0.79414,0.00018,12.8387]
[1778561976841,34.76,81183.94,0.0,-0.79496,0.00018,12.80735]
[1778561982619,34.79,81179.99,0.0,-0.79541,0.00018,12.79005]
[1778561984632,34.81,81187.91,0.0,-0.79389,0.00018,12.84767]
[1778561989667,34.81,81191.07,0.0,-0.79329,0.00018,12.87044]
[1778561994703,34.81,81193.22,0.0,-0.79288,0.00018,12.8858]
[1778562000745,34.81,81195.12,0.0,-0.79253,0.00018,12.89907]
[1778562006787,34.81,81198.8,0.0,-0.79185,0.00018,12.92445]
[1778562011823,34.81,81200.24,0.0,-0.79159,0.00018,12.93422]
[1778562016858,34.81,81200.72,0.0,-0.79151,0.00018,12.93722]
[1778562021893,34.81,81202.33,0.0,-0.79121,0.00018,12.94842]
[1778562026928,34.81,81202.47,0.0,-0.79118,0.00018,12.9497]
[1778562031964,34.82,81202.72,0.0,-0.79119,0.00018,12.94508]
[1778562036999,34.82,81202.86,0.0,-0.79116,0.00018,12.94641]
[1778562042036,34.82,81203.05,0.0,-0.79111,0.00018,12.94811]
[1778562046063,34.82,81195.77,0.0,-0.79243,0.00018,12.89857]
[1778562051098,34.82,81193.33,0.0,-0.79286,0.00018,12.88251]
[1778562056138,34.83,81191.77,0.0,-0.79313,0.00018,12.87242]
[1778562057404,34.83,81200.37,0.0,-0.79155,0.00018,12.93153]
[1778562063187,34.83,81200.75,0.0,-0.79147,0.00018,12.93475]
[1778562068222,34.83,81204.92,0.0,-0.79068,0.00018,12.96428]
[1778562073257,34.84,81205.99,0.0,-0.79045,0.00018,12.97258]
[1778562078291,34.84,81208.23,0.0,-0.79002,0.00018,12.98888]
[1778562084334,34.85,81216.59,0.0,-0.78845,0.00018,13.04698]
[1778562090376,34.85,81220.1,0.0,-0.78778,0.00018,13.07186]
[1778562094405,34.85,81226.49,0.0,-0.78665,0.00019,13.10911]
[1778562099439,34.86,81221.31,0.0,-0.78757,0.00018,13.07524]
[1778562104474,34.86,81223.03,0.0,-0.78722,0.00018,13.08841]
[1778562109509,34.87,81225.94,0.0,-0.78664,0.00019,13.10948]
[1778562114551,34.87,81226.35,0.0,-0.78653,0.00019,13.11369]
[1778562119586,34.88,81224.82,0.0,-0.78677,0.00018,13.10472]
[1778562126638,34.89,81219.57,0.0,-0.78768,0.00018,13.07125]
[1778562132682,34.9,81218.52,0.0,-0.78783,0.00018,13.06576]
[1778562137969,34.9,81214.86,0.0,-0.78846,0.00018,13.04225]
[1778562144765,34.91,81212.06,0.0,-0.78891,0.00018,13.02542]
[1778562149801,34.92,81215.43,0.0,-0.78825,0.00018,13.04988]
[1778562154835,34.92,81215.08,0.0,-0.78835,0.00018,13.04228]
[1778562159869,34.93,81216.71,0.0,-0.78801,0.00018,13.0548]
[1778562164905,34.93,81214.48,0.0,-0.78838,0.00018,13.04107]
[1778562169940,34.94,81213.83,0.0,-0.78846,0.00018,13.0381]
[1778562174975,34.95,81213.43,0.0,-0.78849,0.00018,13.03684]
[1778562180023,34.95,81212.85,0.0,-0.78856,0.00018,13.03433]
[1778562183035,34.96,81205.11,0.0,-0.78996,0.00018,12.98256]
[1778562184042,34.96,81200.68,0.0,-0.79076,0.00018,12.95258]
[1778562186057,34.96,81196.38,0.0,-0.79153,0.00018,12.92373]
[1778562191091,34.96,81197.48,0.0,-0.7913,0.00018,12.93253]
[1778562196126,34.97,81198.32,0.0,-0.79111,0.00018,12.93951]
[1778562201161,34.97,81201.04,0.0,-0.79058,0.00018,12.95912]
[1778562206197,34.98,81208.22,0.0,-0.78924,0.00018,13.00893]
[1778562211232,34.98,81210.96,0.0,-0.78879,0.00018,13.02153]
[1778562216267,34.98,81211.56,0.0,-0.78867,0.00018,13.02625]
[1778562221301,34.98,81212.86,0.0,-0.78841,0.00018,13.03568]
[1778562226337,34.99,81212.88,0.0,-0.78839,0.00018,13.0364]
[1778562231373,34.99,81213.27,0.0,-0.7883,0.00018,13.0396]
[1778562237414,34.99,81213.26,0.0,-0.78829,0.00018,13.04012]
[1778562242449,34.99,81210.77,0.0,-0.78873,0.00018,13.02369]
[1778562247484,35.0,81209.64,0.0,-0.78893,0.00018,13.0165]
[1778562252521,35.0,81205.3,0.0,-0.78971,0.00018,12.98752]
[1778562257554,35.0,81206.54,0.0,-0.78946,0.00018,12.9967]
[1778562262589,35.0,81207.8,0.0,-0.78921,0.00018,13.00586]
[1778562267625,35.0,81208.65,0.0,-0.78904,0.00018,13.01219]
[1778562272660,35.01,81207.52,0.0,-0.78931,0.00018,12.99843]
[1778562277695,35.01,81208.49,0.0,-0.78911,0.00018,13.00565]
[1778562278965,35.01,81213.59,0.0,-0.78817,0.00018,13.04038]
[1778562280716,35.01,81218.17,0.0,-0.78733,0.00018,13.07156]
[1778562285751,35.01,81218.17,0.0,-0.78732,0.00018,13.07184]
[1778562290786,35.01,81220.64,0.0,-0.78685,0.00018,13.08885]
[1778562295826,35.01,81219.4,0.0,-0.78708,0.00018,13.08067]
[1778562299107,35.02,81226.72,0.0,-0.78572,0.00018,13.13036]
[1778562301866,35.02,81235.23,0.0,-0.78414,0.00019,13.18797]
[1778562302874,35.02,81246.25,0.0,-0.78208,0.00019,13.26211]
[1778562304894,35.02,81246.68,0.0,-0.78201,0.00019,13.26491]
[1778562309923,35.01,81245.94,0.0,-0.78216,0.00019,13.25925]
[1778562314959,35.01,81244.29,0.0,-0.78248,0.00019,13.24773]
[1778562321001,35.01,81249.32,0.0,-0.78156,0.00019,13.28103]
[1778562326036,35.01,81252.08,0.0,-0.78106,0.00019,13.2991]
[1778562330065,35.01,81257.28,0.0,-0.78009,0.00019,13.33375]
[1778562335099,35.0,81257.34,0.0,-0.78016,0.00019,13.3272]
[1778562343155,35.0,81256.77,0.0,-0.78027,0.00019,13.32322]
[1778562348190,35.0,81256.14,0.0,-0.78039,0.00019,13.31903]
[1778562353226,35.0,81253.93,0.0,-0.7808,0.00019,13.30431]
[1778562358260,35.0,81255.69,0.0,-0.78048,0.00019,13.31577]
[1778562363295,35.0,81258.08,0.0,-0.78004,0.00019,13.33133]
[1778562368330,35.0,81258.48,0.0,-0.77998,0.00019,13.33368]
[1778562373367,35.0,81257.58,0.0,-0.78014,0.00019,13.32766]
[1778562378400,35.0,81254.76,0.0,-0.78067,0.00019,13.30873]
[1778562383435,35.0,81252.6,0.0,-0.78109,0.00019,13.29385]
[1778562388470,35.0,81253.14,0.0,-0.781,0.00019,13.2971]
[1778562393505,34.99,81252.51,0.0,-0.7812,0.00019,13.28581]
[1778562398540,34.99,81247.29,0.0,-0.78219,0.00019,13.25046]
[1778562402569,34.99,81243.38,0.0,-0.78292,0.00019,13.22412]
[1778562407603,34.99,81251.87,0.0,-0.78133,0.00019,13.28123]
[1778562409879,34.99,81254.09,0.0,-0.78092,0.00019,13.29603]
[1778562415661,34.99,81254.37,0.0,-0.78087,0.00019,13.29761]
[1778562417673,34.99,81248.15,0.0,-0.78204,0.00019,13.25578]
[1778562423718,34.99,81248.1,0.0,-0.78205,0.00019,13.25545]
[1778562424724,34.99,81253.22,0.0,-0.78109,0.00019,13.28984]
[1778562430020,34.99,81251.71,0.0,-0.78138,0.00019,13.27957]
[1778562435801,34.99,81252.86,0.0,-0.78116,0.00019,13.28718]
[1778562440836,34.99,81251.88,0.0,-0.78135,0.00019,13.28053]
[1778562445871,34.99,81254.82,0.0,-0.7808,0.00019,13.3002]
[1778562450906,34.99,81255.21,0.0,-0.78073,0.00019,13.30271]
[1778562455942,34.99,81253.12,0.0,-0.7812,0.00019,13.28195]
[1778562460979,34.99,81251.75,0.0,-0.78145,0.00019,13.27278]
[1778562466013,34.99,81252.33,0.0,-0.78134,0.00019,13.27674]
[1778562471055,34.99,81254.25,0.0,-0.78098,0.00019,13.28971]
[1778562477091,34.99,81254.72,0.0,-0.78089,0.00019,13.29288]
[1778562482137,34.99,81253.85,0.0,-0.78105,0.00019,13.28708]
[1778562487160,34.99,81249.37,0.0,-0.78189,0.00019,13.25721]
[1778562490442,34.99,81244.23,0.0,-0.78284,0.00019,13.2228]
[1778562497230,34.99,81243.67,0.0,-0.78294,0.00019,13.21948]
[1778562502266,34.99,81241.05,0.0,-0.78341,0.00019,13.20216]
[1778562507300,35.0,81236.46,0.0,-0.78426,0.00019,13.17155]
[1778562509314,35.0,81227.09,0.0,-0.78599,0.00019,13.10844]
[1778562515356,35.0,81223.87,0.0,-0.78664,0.00018,13.08072]
[1778562520391,35.0,81218.86,0.0,-0.78756,0.00018,13.04696]
[1778562526432,35.0,81221.94,0.0,-0.787,0.00018,13.06778]
[1778562533482,35.0,81222.39,0.0,-0.78692,0.00018,13.07062]
[1778562539524,35.0,81222.59,0.0,-0.78689,0.00018,13.07173]
[1778562545566,35.0,81221.43,0.0,-0.78711,0.00018,13.06359]
[1778562550866,35.0,81219.18,0.0,-0.78753,0.00018,13.04808]
[1778562560938,34.99,81216.51,0.0,-0.78804,0.00018,13.0295]
[1778562566713,34.99,81214.29,0.0,-0.78845,0.00018,13.01416]
[1778562571749,34.99,81210.94,0.0,-0.78915,0.00018,12.98446]
[1778562576785,34.99,81211.57,0.0,-0.78904,0.00018,12.98859]
[1778562581079,34.99,81195.07,0.0,-0.79206,0.00018,12.87619]
[1778562582828,34.99,81192.54,0.0,-0.79252,0.00018,12.85897]
[1778562587863,34.99,81192.48,0.0,-0.79252,0.00018,12.85887]
[1778562592899,34.99,81191.48,0.0,-0.7927,0.00018,12.85232]
[1778562599950,35.0,81192.73,0.0,-0.79246,0.00018,12.86121]
[1778562609014,35.0,81191.98,0.0,-0.79259,0.00018,12.85653]
[1778562615056,35.0,81192.17,0.0,-0.79254,0.00018,12.85808]
[1778562620091,35.0,81190.11,0.0,-0.79291,0.00018,12.84427]
[1778562626132,35.0,81192.98,0.0,-0.79238,0.00018,12.86404]
[1778562631429,35.0,81193.01,0.0,-0.79245,0.00018,12.85769]
[1778562638218,35.0,81193.19,0.0,-0.79241,0.00018,12.85905]
[1778562643252,35.0,81192.92,0.0,-0.79246,0.00018,12.8573]
[1778562651569,35.0,81193.23,0.0,-0.7924,0.00018,12.85958]
[1778562657351,35.0,81192.6,0.0,-0.79251,0.00018,12.85535]
[1778562663392,35.0,81192.08,0.0,-0.7926,0.00018,12.85188]
[1778562669437,35.0,81192.59,0.0,-0.79251,0.00018,12.85539]
[1778562678498,35.0,81192.97,0.0,-0.79244,0.00018,12.85799]
[1778562684540,35.0,81191.55,0.0,-0.7927,0.00018,12.84835]
[1778562689575,35.0,81189.38,0.0,-0.79309,0.00018,12.83365]
[1778562694609,35.0,81186.92,0.0,-0.79361,0.00018,12.81026]
[1778562701946,35.0,81180.94,0.0,-0.79468,0.00018,12.76962]
[1778562710722,35.01,81176.95,0.0,-0.7954,0.00018,12.7426]
[1778562715757,35.01,81174.25,0.0,-0.79588,0.00018,12.72423]
[1778562720792,35.01,81171.59,0.0,-0.79636,0.00018,12.70612]
[1778562725828,35.0,81173.93,0.0,-0.79595,0.00018,12.72164]
[1778562732157,35.0,81177.29,0.0,-0.79536,0.00018,12.74403]
[1778562737912,35.0,81181.66,0.0,-0.79459,0.00018,12.77328]
[1778562744961,35.0,81183.98,0.0,-0.79419,0.00018,12.78835]
[1778562749996,34.99,81183.71,0.0,-0.79425,0.00018,12.78594]
[1778562755033,34.99,81184.41,0.0,-0.79421,0.00018,12.78351]
[1778562760070,34.99,81184.07,0.0,-0.79429,0.00018,12.78071]
[1778562765103,34.99,81185.78,0.0,-0.79399,0.00018,12.792]
[1778562770138,34.99,81183.24,0.0,-0.79446,0.00018,12.77419]
[1778562775173,34.99,81182.9,0.0,-0.79453,0.00018,12.77154]
[1778562782509,34.98,81181.94,0.0,-0.79471,0.00018,12.7647]
[1778562788264,34.98,81179.5,0.0,-0.79516,0.00018,12.74797]
[1778562793298,34.99,81180.1,0.0,-0.79504,0.00018,12.75228]
[1778562800348,34.99,81182.2,0.0,-0.79465,0.00018,12.76693]
[1778562806390,34.99,81183.14,0.0,-0.79448,0.00018,12.77357]
[1778562811426,34.99,81184.67,0.0,-0.79427,0.00018,12.77751]
[1778562818474,34.99,81187.79,0.0,-0.7937,0.00018,12.79905]
[1778562823510,34.99,81189.72,0.0,-0.79334,0.00018,12.81237]
[1778562829552,34.99,81190.22,0.0,-0.79323,0.00018,12.81649]
[1778562835593,35.0,81189.85,0.0,-0.79328,0.00018,12.81467]
[1778562840628,35.0,81183.62,0.0,-0.7944,0.00018,12.77259]
[1778562845663,35.0,81180.24,0.0,-0.795,0.00018,12.74983]
[1778562850731,35.0,81177.24,0.0,-0.79555,0.00018,12.72923]
[1778562855767,35.0,81174.01,0.0,-0.79613,0.00018,12.70702]
[1778562861810,35.0,81172.07,0.0,-0.79648,0.00018,12.69365]
[1778562873142,35.0,81176.41,0.0,-0.79575,0.00018,12.71739]
[1778562881950,35.01,81173.09,0.0,-0.79632,0.00018,12.69579]
[1778562886985,35.01,81177.22,0.0,-0.79556,0.00018,12.72463]
[1778562887992,35.01,81182.88,0.0,-0.79454,0.00018,12.76346]
[1778562890009,35.01,81187.13,0.0,-0.79376,0.00018,12.7926]
[1778562895041,35.01,81190.54,0.0,-0.79314,0.00018,12.81597]
[1778562898061,35.01,81195.72,0.0,-0.7922,0.00018,12.85132]
[1778562903353,35.01,81199.41,0.0,-0.79153,0.00018,12.87641]
[1778562909138,35.01,81203.61,0.0,-0.79076,0.00018,12.90495]
[1778562917195,35.01,81203.93,0.0,-0.7907,0.00018,12.90717]
[1778562922230,35.01,81205.97,0.0,-0.79032,0.00018,12.92107]
[1778562927265,35.01,81206.72,0.0,-0.79019,0.00018,12.92623]
[1778562933565,35.01,81206.77,0.0,-0.79025,0.00018,12.91998]
[1778562939350,35.01,81208.95,0.0,-0.78984,0.00018,12.93491]
[1778562941364,35.01,81215.04,0.0,-0.78872,0.00018,12.97631]
[1778562946398,35.01,81218.9,0.0,-0.788,0.00018,13.00293]
[1778562951439,35.01,81219.16,0.0,-0.78794,0.00018,13.00528]
[1778562957478,35.02,81219.61,0.0,-0.78783,0.00018,13.00907]
[1778562962519,35.02,81217.0,0.0,-0.78829,0.00018,12.99204]
[1778562967550,35.02,81217.92,0.0,-0.7881,0.00018,12.99904]
[1778562970572,35.02,81218.96,0.0,-0.7879,0.00018,13.00654]
[1778562972591,35.03,81219.22,0.0,-0.78784,0.00018,13.00873]
[1778562979635,35.03,81217.5,0.0,-0.78813,0.00018,12.99807]
[1778562985677,35.03,81218.09,0.0,-0.788,0.00018,13.00289]
[1778562990713,35.04,81215.29,0.0,-0.78849,0.00018,12.98468]
[1778562995748,35.04,81216.21,0.0,-0.78837,0.00018,12.98504]
[1778563002795,35.05,81217.81,0.0,-0.78805,0.00018,12.99702]
[1778563009846,35.05,81216.51,0.0,-0.78825,0.00018,12.98933]
[1778563014880,35.05,81215.45,0.0,-0.78843,0.00018,12.98294]
[1778563019915,35.06,81214.7,0.0,-0.78855,0.00018,12.97862]
[1778563026963,35.06,81213.33,0.0,-0.78877,0.00018,12.97038]
[1778563035020,35.07,81213.42,0.0,-0.78872,0.00018,12.97217]
[1778563040055,35.07,81212.21,0.0,-0.78892,0.00018,12.96467]
[1778563045090,35.07,81212.0,0.0,-0.78894,0.00018,12.96396]
[1778563053146,35.08,81213.94,0.0,-0.78863,0.00018,12.97148]
[1778563058181,35.08,81217.09,0.0,-0.78803,0.00018,12.99345]
[1778563063219,35.08,81217.51,0.0,-0.78793,0.00018,12.99703]
[1778563068255,35.08,81217.89,0.0,-0.78784,0.00018,13.0003]
[1778563073289,35.09,81218.23,0.0,-0.78776,0.00018,13.00332]
[1778563081345,35.09,81218.23,0.0,-0.78773,0.00018,13.00448]
[1778563087387,35.1,81215.93,0.0,-0.78813,0.00018,12.98983]
[1778563092422,35.1,81218.78,0.0,-0.78758,0.00018,13.00978]
[1778563099471,35.1,81223.43,0.0,-0.7867,0.00018,13.042]
[1778563104761,35.1,81222.78,0.0,-0.7868,0.00018,13.03817]
[1778563110548,35.11,81222.14,0.0,-0.7869,0.00018,13.03454]
[1778563115582,35.11,81221.76,0.0,-0.78703,0.00018,13.02586]
[1778563121625,35.11,81221.22,0.0,-0.78711,0.00018,13.02295]
[1778563126667,35.11,81224.42,0.0,-0.7865,0.00018,13.04515]
[1778563127668,35.12,81232.7,0.0,-0.78497,0.00019,13.10102]
[1778563133710,35.12,81232.15,0.0,-0.78506,0.00019,13.0975]
[1778563138745,35.12,81232.61,0.0,-0.78497,0.00019,13.10067]
[1778563143780,35.12,81229.54,0.0,-0.78555,0.00019,13.07997]
[1778563148816,35.12,81227.39,0.0,-0.78594,0.00019,13.06545]
[1778563155112,35.12,81226.05,0.0,-0.78619,0.00019,13.05639]
[1778563160901,35.12,81225.15,0.0,-0.78636,0.00018,13.05028]
[1778563165941,35.12,81224.4,0.0,-0.7865,0.00018,13.04517]
[1778563170973,35.12,81223.39,0.0,-0.78669,0.00018,13.03829]
[1778563172986,35.12,81232.33,0.0,-0.78511,0.00019,13.09189]
[1778563178024,35.12,81230.2,0.0,-0.7855,0.00019,13.07764]
[1778563183058,35.12,81228.93,0.0,-0.78573,0.00019,13.06919]
[1778563189100,35.12,81227.92,0.0,-0.78591,0.00019,13.06254]
[1778563193128,35.12,81196.49,0.0,-0.7917,0.00018,12.84964]
[1778563194134,35.12,81188.34,0.0,-0.79318,0.00018,12.7942]
[1778563199170,35.12,81192.78,0.0,-0.79238,0.00018,12.82426]
[1778563203198,35.11,81202.26,0.0,-0.79065,0.00018,12.88854]
[1778563204208,35.11,81211.55,0.0,-0.78895,0.00018,12.95143]
[1778563205465,35.11,81216.91,0.0,-0.78797,0.00018,12.98759]
[1778563210249,35.11,81211.69,0.0,-0.78894,0.00018,12.95196]
[1778563215535,35.11,81212.86,0.0,-0.78872,0.00018,12.95973]
[1778563221324,35.11,81216.36,0.0,-0.78809,0.00018,12.98318]
[1778563226360,35.11,81216.83,0.0,-0.78801,0.00018,12.98617]
[1778563228386,35.11,81227.71,0.0,-0.786,0.00019,13.05953]
[1778563229394,35.11,81228.1,0.0,-0.78593,0.00019,13.0619]
[1778563233420,35.11,81222.06,0.0,-0.78712,0.00018,13.01454]
[1778563235675,35.11,81227.14,0.0,-0.78618,0.00019,13.04886]
[1778563241475,35.11,81225.2,0.0,-0.78654,0.00018,13.03582]
[1778563246511,35.11,81222.71,0.0,-0.787,0.00018,13.01909]
[1778563254567,35.11,81222.12,0.0,-0.7871,0.00018,13.01517]
[1778563259602,35.11,81221.43,0.0,-0.78723,0.00018,13.01054]
[1778563261616,35.11,81210.46,0.0,-0.78925,0.00018,12.93648]
[1778563263631,35.11,81204.5,0.0,-0.79034,0.00018,12.89606]
[1778563269673,35.11,81207.37,0.0,-0.7898,0.00018,12.91606]
[1778563274707,35.12,81209.64,0.0,-0.78937,0.00018,12.93212]
[1778563279742,35.12,81211.94,0.0,-0.78892,0.00018,12.94835]
[1778563284777,35.12,81212.92,0.0,-0.78873,0.00018,12.95561]
[1778563292832,35.13,81215.46,0.0,-0.78831,0.00018,12.96703]
[1778563297868,35.13,81215.81,0.0,-0.78823,0.00018,12.96997]
[1778563302903,35.13,81219.21,0.0,-0.78758,0.00018,12.99348]
[1778563304919,35.13,81224.48,0.0,-0.78661,0.00018,13.02922]
[1778563311966,35.13,81226.32,0.0,-0.78626,0.00019,13.04192]
[1778563317001,35.13,81225.66,0.0,-0.78637,0.00019,13.03768]
[1778563322038,35.13,81226.94,0.0,-0.78613,0.00019,13.04651]
[1778563327072,35.13,81228.2,0.0,-0.7859,0.00019,13.05508]
[1778563332107,35.13,81227.6,0.0,-0.786,0.00019,13.05113]
[1778563337142,35.13,81226.77,0.0,-0.78615,0.00019,13.04564]
[1778563342177,35.14,81227.41,0.0,-0.78603,0.00019,13.05003]
[1778563347213,35.14,81225.28,0.0,-0.78643,0.00018,13.03579]
[1778563352247,35.14,81223.4,0.0,-0.78684,0.00018,13.01658]
[1778563357282,35.14,81223.65,0.0,-0.78679,0.00018,13.0185]
[1778563362317,35.14,81224.06,0.0,-0.78671,0.00018,13.02146]
[1778563367353,35.14,81225.23,0.0,-0.78649,0.00018,13.02951]
[1778563373395,35.14,81224.45,0.0,-0.78663,0.00018,13.02446]
[1778563380444,35.14,81224.0,0.0,-0.7867,0.00018,13.02169]
[1778563385479,35.14,81223.1,0.0,-0.78686,0.00018,13.01585]
[1778563390514,35.14,81223.46,0.0,-0.78679,0.00018,13.01851]
[1778563395550,35.14,81223.65,0.0,-0.78675,0.00018,13.02002]
[1778563400584,35.14,81226.8,0.0,-0.78616,0.00019,13.0414]
[1778563406871,35.14,81228.71,0.0,-0.7858,0.00019,13.05437]
[1778563412680,35.15,81228.41,0.0,-0.78592,0.00019,13.04612]
[1778563417704,35.15,81225.6,0.0,-0.78643,0.00019,13.02765]
[1778563422738,35.15,81223.57,0.0,-0.78679,0.00018,13.01443]
[1778563429788,35.15,81222.85,0.0,-0.7869,0.00018,13.01024]
[1778563434822,35.15,81223.78,0.0,-0.78673,0.00018,13.0166]
[1778563440864,35.15,81227.11,0.0,-0.78611,0.00019,13.03918]
[1778563445899,35.15,81230.36,0.0,-0.7855,0.00019,13.06113]
[1778563450934,35.16,81231.31,0.0,-0.78532,0.00019,13.06763]
[1778563455969,35.16,81232.88,0.0,-0.78503,0.00019,13.0783]
[1778563462014,35.16,81235.09,0.0,-0.78462,0.00019,13.09329]
[1778563467295,35.16,81231.62,0.0,-0.78525,0.00019,13.07025]
[1778563473094,35.16,81233.89,0.0,-0.7849,0.00019,13.07911]
[1778563481148,35.16,81234.99,0.0,-0.78468,0.00019,13.08698]
[1778563487440,35.16,81234.98,0.0,-0.78467,0.00019,13.08732]
[1778563494239,35.16,81239.04,0.0,-0.7839,0.00019,13.11489]
[1778563499280,35.17,81240.6,0.0,-0.7836,0.00019,13.12568]
[1778563504309,35.17,81242.01,0.0,-0.78333,0.00019,13.13542]
[1778563509345,35.17,81243.42,0.0,-0.78306,0.00019,13.14516]
[1778563516395,35.17,81245.5,0.0,-0.78266,0.00019,13.1595]
[1778563522437,35.17,81247.66,0.0,-0.78225,0.00019,13.17429]
[1778563527720,35.17,81246.69,0.0,-0.78242,0.00019,13.16808]
[1778563533515,35.17,81248.06,0.0,-0.78223,0.00019,13.17097]
[1778563539557,35.18,81249.02,0.0,-0.78203,0.00019,13.17783]
[1778563544594,35.18,81249.74,0.0,-0.78189,0.00019,13.18297]
[1778563548623,35.18,81244.3,0.0,-0.7829,0.00019,13.14682]
[1778563554664,35.18,81239.88,0.0,-0.78372,0.00019,13.11752]
[1778563559699,35.18,81235.9,0.0,-0.78445,0.00019,13.09107]
[1778563564736,35.18,81241.19,0.0,-0.78346,0.00019,13.12677]
[1778563565742,35.18,81248.27,0.0,-0.78214,0.00019,13.17416]
[1778563572792,35.18,81249.88,0.0,-0.78183,0.00019,13.18496]
[1778563578073,35.18,81253.71,0.0,-0.78112,0.00019,13.21054]
[1778563584876,35.18,81254.25,0.0,-0.78102,0.00019,13.21406]
[1778563585885,35.18,81260.23,0.0,-0.77989,0.00019,13.25387]
[1778563588142,35.18,81265.91,0.0,-0.77883,0.00019,13.29156]
[1778563589915,35.18,81269.84,0.0,-0.77809,0.00019,13.31741]
[1778563594951,35.18,81268.38,0.0,-0.77845,0.00019,13.30062]
[1778563599986,35.18,81265.99,0.0,-0.77892,0.00019,13.28435]
[1778563603007,35.17,81258.97,0.0,-0.78025,0.00019,13.23717]
[1778563608290,35.17,81255.01,0.0,-0.78102,0.00019,13.21007]
[1778563615092,35.17,81249.15,0.0,-0.78214,0.00019,13.16999]
[1778563621137,35.16,81245.27,0.0,-0.78289,0.00019,13.14325]
[1778563626175,35.16,81245.86,0.0,-0.7828,0.00019,13.14653]
[1778563634232,35.16,81248.9,0.0,-0.78226,0.00019,13.16571]
[1778563639266,35.15,81249.74,0.0,-0.78213,0.00019,13.17059]
[1778563645309,35.15,81251.48,0.0,-0.78183,0.00019,13.18131]
[1778563656385,35.14,81252.54,0.0,-0.78175,0.00019,13.18001]
[1778563662428,35.14,81253.36,0.0,-0.78162,0.00019,13.1846]
[1778563667462,35.13,81253.79,0.0,-0.78157,0.00019,13.18659]
[1778563672497,35.13,81254.3,0.0,-0.78149,0.00019,13.18925]
[1778563677532,35.13,81253.54,0.0,-0.78166,0.00019,13.18347]
[1778563682567,35.12,81253.6,0.0,-0.78166,0.00019,13.18318]
[1778563687602,35.12,81261.99,0.0,-0.78012,0.00019,13.23819]
[1778563692637,35.12,81261.01,0.0,-0.78034,0.00019,13.23043]
[1778563697672,35.11,81258.33,0.0,-0.78087,0.00019,13.21165]
[1778563702706,35.11,81259.11,0.0,-0.78074,0.00019,13.21604]
[1778563708749,35.1,81257.39,0.0,-0.7811,0.00019,13.20352]
[1778563716805,35.1,81256.59,0.0,-0.78136,0.00019,13.1901]
[1778563724860,35.09,81255.39,0.0,-0.78162,0.00019,13.18069]
[1778563729896,35.09,81255.33,0.0,-0.78166,0.00019,13.17941]
[1778563734931,35.08,81252.64,0.0,-0.78219,0.00019,13.16057]
[1778563740974,35.08,81253.88,0.0,-0.78199,0.00019,13.16785]
[1778563747017,35.08,81253.51,0.0,-0.78209,0.00019,13.16432]
[1778563753059,35.07,81253.28,0.0,-0.78216,0.00019,13.16171]
[1778563758095,35.07,81252.9,0.0,-0.78226,0.00019,13.15828]
[1778563763129,35.06,81252.91,0.0,-0.78228,0.00019,13.15745]
[1778563768165,35.06,81252.83,0.0,-0.78232,0.00019,13.15604]
[1778563773200,35.06,81253.38,0.0,-0.78231,0.00019,13.1522]
[1778563779499,35.05,81253.03,0.0,-0.78241,0.00019,13.14894]
[1778563785287,35.05,81252.08,0.0,-0.78261,0.00019,13.1417]
[1778563790320,35.05,81252.32,0.0,-0.78258,0.00019,13.14266]
[1778563797369,35.04,81252.77,0.0,-0.78252,0.00019,13.1448]
[1778563803411,35.04,81253.39,0.0,-0.78243,0.00019,13.14822]
[1778563808447,35.04,81253.45,0.0,-0.78243,0.00019,13.14802]
[1778563813484,35.03,81257.79,0.0,-0.78164,0.00019,13.17653]
[1778563816504,35.03,81267.46,0.0,-0.77982,0.00019,13.24082]
[1778563817510,35.03,81271.63,0.0,-0.77904,0.00019,13.26853]
[1778563822545,35.03,81274.79,0.0,-0.77846,0.00019,13.28903]
[1778563828587,35.02,81281.9,0.0,-0.77713,0.00019,13.33567]
[1778563833622,35.02,81282.04,0.0,-0.77722,0.00019,13.32832]
[1778563838657,35.01,81280.47,0.0,-0.77756,0.00019,13.31661]
[1778563843696,35.01,81280.01,0.0,-0.77767,0.00019,13.31258]
[1778563844700,35.01,81274.92,0.0,-0.77865,0.00019,13.27817]
[1778563849734,35.0,81269.7,0.0,-0.77967,0.00019,13.24233]
[1778563854769,35.0,81273.98,0.0,-0.77889,0.00019,13.27004]
[1778563860811,34.99,81277.84,0.0,-0.77818,0.00019,13.29471]
[1778563865845,34.96,81280.29,0.0,-0.77794,0.00019,13.30346]
[1778563873902,34.92,81280.26,0.0,-0.77819,0.00019,13.29501]
[1778563879944,34.92,81280.04,0.0,-0.77826,0.00019,13.29238]
[1778563884979,34.91,81278.96,0.0,-0.7785,0.00019,13.28418]
[1778563890275,34.91,81278.36,0.0,-0.77864,0.00019,13.27919]
[1778563897066,34.9,81278.89,0.0,-0.77865,0.00019,13.27468]
[1778563902098,34.9,81278.43,0.0,-0.77877,0.00019,13.27063]
[1778563907133,34.9,81277.8,0.0,-0.77892,0.00019,13.26544]
[1778563914182,34.89,81277.85,0.0,-0.77894,0.00019,13.26446]
[1778563919218,34.89,81277.8,0.0,-0.77898,0.00019,13.26322]
[1778563924253,34.88,81277.56,0.0,-0.77905,0.00019,13.26069]
[1778563929288,34.88,81277.61,0.0,-0.77907,0.00019,13.26007]
[1778563934323,34.87,81277.4,0.0,-0.77914,0.00019,13.25769]
[1778563939358,34.87,81268.87,0.0,-0.78079,0.00019,13.19949]
[1778563944393,34.87,81268.89,0.0,-0.7808,0.00019,13.19896]
[1778563949428,34.86,81268.78,0.0,-0.78084,0.00019,13.19751]
[1778563954467,34.86,81268.97,0.0,-0.7809,0.00019,13.19144]
[1778563959502,34.86,81268.51,0.0,-0.781,0.00019,13.18776]
[1778563964542,34.86,81269.57,0.0,-0.78082,0.00019,13.19434]
[1778563969574,34.85,81269.72,0.0,-0.78081,0.00019,13.19483]
[1778563976668,34.85,81267.33,0.0,-0.78127,0.00019,13.17826]
[1778563981706,34.85,81270.94,0.0,-0.7806,0.00019,13.20214]
[1778563984720,34.85,81261.84,0.0,-0.78233,0.00019,13.14054]
[1778563985726,34.85,81253.68,0.0,-0.78387,0.00019,13.08537]
[1778563986734,34.85,81252.6,0.0,-0.78408,0.00019,13.07809]
[1778563991769,34.85,81249.2,0.0,-0.78471,0.00019,13.05517]
[1778563996803,34.85,81243.59,0.0,-0.78576,0.00019,13.01718]
[1778564001838,34.85,81238.96,0.0,-0.78663,0.00019,12.98581]
[1778564008888,34.85,81236.14,0.0,-0.78715,0.00019,12.96689]
[1778564013922,34.85,81234.11,0.0,-0.7876,0.00019,12.94655]
[1778564018957,34.85,81233.8,0.0,-0.78765,0.00019,12.9447]
[1778564021979,34.85,81240.49,0.0,-0.7864,0.00019,12.99023]
[1778564027013,34.85,81238.56,0.0,-0.78676,0.00019,12.97717]
[1778564035069,34.85,81235.83,0.0,-0.78726,0.00019,12.95889]
[1778564041333,34.86,81233.75,0.0,-0.78764,0.00019,12.9451]
[1778564044134,34.86,81228.13,0.0,-0.78868,0.00019,12.90707]
[1778564050176,34.86,81224.25,0.0,-0.78937,0.00019,12.88144]
[1778564055209,34.86,81220.16,0.0,-0.79011,0.00019,12.85431]
[1778564060245,34.87,81219.7,0.0,-0.79017,0.00019,12.85207]
[1778564061473,34.87,81213.04,0.0,-0.7914,0.00018,12.80676]
[1778564062258,34.87,81213.04,0.0,-0.79139,0.00018,12.80701]
[1778564067293,34.87,81212.29,0.0,-0.79149,0.00018,12.80316]
[1778564070315,34.88,81199.71,0.0,-0.79379,0.00018,12.7176]
[1778564071543,34.88,81192.65,0.0,-0.79515,0.00018,12.66263]
[1778564073336,34.88,81187.1,0.0,-0.79615,0.00018,12.62478]
[1778564078370,34.88,81184.46,0.0,-0.79661,0.00018,12.60742]
[1778564083404,34.89,81184.03,0.0,-0.79667,0.00018,12.60526]
[1778564088440,34.89,81160.0,0.0,-0.801,0.00018,12.43984]
[1778564093475,34.89,81156.45,0.0,-0.80164,0.00018,12.41529]
[1778564095489,34.89,81161.6,0.0,-0.80071,0.00018,12.45124]
[1778564100524,34.89,81162.38,0.0,-0.80054,0.00018,12.45744]
[1778564101759,34.89,81169.04,0.0,-0.79934,0.00018,12.5036]
[1778564103546,34.89,81171.21,0.0,-0.79894,0.00018,12.51879]
[1778564108580,34.89,81173.07,0.0,-0.79859,0.00018,12.53222]
[1778564113615,34.9,81173.41,0.0,-0.79851,0.00018,12.53521]
[1778564119657,34.9,81173.64,0.0,-0.79845,0.00018,12.53751]
[1778564124694,34.9,81171.52,0.0,-0.79882,0.00018,12.52349]
[1778564130738,34.91,81169.85,0.0,-0.7991,0.00018,12.51274]
[1778564135772,34.91,81168.44,0.0,-0.79941,0.00018,12.49687]
[1778564140807,34.91,81167.47,0.0,-0.79957,0.00018,12.49079]
[1778564145846,34.91,81169.44,0.0,-0.7992,0.00018,12.5049]
[1778564152112,34.91,81169.08,0.0,-0.79926,0.00018,12.50282]
[1778564156921,34.91,81177.09,0.0,-0.7978,0.00018,12.55821]
[1778564158938,34.92,81183.14,0.0,-0.7967,0.00018,12.60012]
[1778564163973,34.92,81183.71,0.0,-0.79657,0.00018,12.60498]
[1778564166997,34.92,81191.4,0.0,-0.79515,0.00018,12.65853]
[1778564172253,34.93,81192.05,0.0,-0.795,0.00018,12.66398]
[1778564178071,34.93,81193.96,0.0,-0.79462,0.00018,12.67828]
[1778564179079,34.93,81193.92,0.0,-0.79462,0.00018,12.6782]
[1778564186127,34.94,81197.92,0.0,-0.79385,0.00018,12.70697]
[1778564193176,34.94,81201.47,0.0,-0.79326,0.00018,12.72535]
[1778564198210,34.94,81202.79,0.0,-0.793,0.00018,12.73475]
[1778564203246,34.94,81204.28,0.0,-0.79272,0.00018,12.7453]
[1778564208281,34.95,81206.65,0.0,-0.79227,0.00018,12.76184]
[1778564213316,34.95,81208.56,0.0,-0.79191,0.00018,12.7752]
[1778564218351,34.95,81208.85,0.0,-0.79185,0.00018,12.77749]
[1778564223387,34.95,81208.93,0.0,-0.79183,0.00018,12.77837]
[1778564228421,34.95,81209.49,0.0,-0.79172,0.00018,12.78252]
[1778564235471,34.95,81210.33,0.0,-0.79155,0.00018,12.78871]
[1778564240506,34.95,81210.9,0.0,-0.79144,0.00018,12.79292]
[1778564247555,34.96,81211.0,0.0,-0.7914,0.00018,12.79406]
[1778564252813,34.96,81213.93,0.0,-0.79093,0.00018,12.80748]
[1778564259644,34.96,81213.96,0.0,-0.79092,0.00018,12.80806]
[1778564264681,34.96,81214.96,0.0,-0.79073,0.00018,12.81514]
[1778564266694,34.96,81226.37,0.0,-0.78861,0.00019,12.89276]
[1778564271730,34.96,81225.42,0.0,-0.78879,0.00019,12.88613]
[1778564274750,34.96,81218.88,0.0,-0.79001,0.00019,12.84167]
[1778564279787,34.96,81219.48,0.0,-0.78989,0.00019,12.84589]
[1778564284822,34.96,81212.41,0.0,-0.79119,0.00018,12.79793]
[1778564289857,34.96,81210.49,0.0,-0.79154,0.00018,12.7852]
[1778564294896,34.96,81208.69,0.0,-0.79186,0.00018,12.77325]
[1778564299931,34.96,81207.77,0.0,-0.79202,0.00018,12.76727]
[1778564305974,34.96,81207.06,0.0,-0.79214,0.00018,12.76273]
[1778564313235,34.97,81206.18,0.0,-0.79237,0.00018,12.75029]
[1778564320077,34.97,81205.63,0.0,-0.79246,0.00018,12.74677]
[1778564325112,34.97,81207.12,0.0,-0.79218,0.00018,12.75711]
[1778564330147,34.97,81206.42,0.0,-0.79231,0.00018,12.7524]
[1778564337199,34.97,81210.82,0.0,-0.7915,0.00018,12.78251]
[1778564339211,34.97,81216.08,0.0,-0.79053,0.00018,12.81833]
[1778564344246,34.97,81218.36,0.0,-0.79011,0.00018,12.83368]
[1778564351298,34.97,81218.48,0.0,-0.79009,0.00018,12.83444]
[1778564355325,34.97,81225.35,0.0,-0.78881,0.00019,12.88135]
[1778564360360,34.97,81224.55,0.0,-0.78895,0.00019,12.87636]
[1778564367409,34.97,81224.01,0.0,-0.78904,0.00019,12.87304]
[1778564372444,34.97,81223.98,0.0,-0.78912,0.00019,12.86601]
[1778564377478,34.97,81226.55,0.0,-0.78864,0.00019,12.88368]
[1778564381508,34.97,81236.44,0.0,-0.78679,0.00019,12.95109]
[1778564382514,34.97,81250.9,0.0,-0.78408,0.00019,13.04877]
[1778564383520,34.97,81261.28,0.0,-0.78213,0.00019,13.11853]
[1778564388558,34.97,81259.65,0.0,-0.78246,0.00019,13.1069]
[1778564393795,34.97,81258.29,0.0,-0.78271,0.00019,13.09777]
[1778564395610,34.97,81251.23,0.0,-0.78404,0.00019,13.05028]
[1778564400645,34.97,81244.84,0.0,-0.78523,0.00019,13.00748]
[1778564403865,34.97,81237.43,0.0,-0.78661,0.00019,12.95763]
[1778564408701,34.98,81231.59,0.0,-0.78768,0.00019,12.91864]
[1778564413936,34.98,81229.89,0.0,-0.78798,0.00019,12.90769]
[1778564419778,34.98,81226.28,0.0,-0.78863,0.00019,12.88388]
[1778564424813,34.98,81224.95,0.0,-0.78887,0.00019,12.87537]
[1778564429850,34.98,81224.03,0.0,-0.78902,0.00019,12.8696]
[1778564434885,34.99,81223.12,0.0,-0.78925,0.00019,12.8571]
[1778564439920,34.99,81221.12,0.0,-0.78961,0.00019,12.84397]
[1778564444956,34.99,81219.12,0.0,-0.78997,0.00019,12.83083]
[1778564449992,34.99,81219.33,0.0,-0.78992,0.00019,12.8327]
[1778564456033,34.99,81218.54,0.0,-0.79005,0.00018,12.82783]
[1778564461069,35.0,81217.71,0.0,-0.79019,0.00018,12.82259]
[1778564466108,35.0,81217.79,0.0,-0.79017,0.00018,12.82352]
[1778564471144,35.0,81216.63,0.0,-0.79037,0.00018,12.816]
[1778564474361,35.0,81207.25,0.0,-0.7921,0.00018,12.75218]
[1778564475173,35.0,81207.25,0.0,-0.7921,0.00018,12.75216]
[1778564477186,35.0,81215.03,0.0,-0.79067,0.00018,12.80516]
[1778564482220,35.0,81218.4,0.0,-0.79005,0.00018,12.82789]
[1778564486248,35.0,81224.1,0.0,-0.789,0.00019,12.8665]
[1778564491283,35.0,81227.22,0.0,-0.7885,0.00019,12.88067]
[1778564496319,35.0,81230.23,0.0,-0.78795,0.00019,12.90083]
[1778564504570,34.99,81232.97,0.0,-0.78744,0.00019,12.91913]
[1778564510418,34.99,81235.19,0.0,-0.78703,0.00019,12.93407]
[1778564515452,35.0,81234.36,0.0,-0.78714,0.00019,12.92997]
[1778564520487,35.01,81232.88,0.0,-0.78735,0.00019,12.92236]
[1778564525523,35.02,81230.72,0.0,-0.78766,0.00019,12.91114]
[1778564531564,35.03,81229.83,0.0,-0.78781,0.00019,12.90575]
[1778564535593,35.03,81224.75,0.0,-0.78874,0.00019,12.87181]
[1778564541635,35.03,81224.33,0.0,-0.78879,0.00019,12.86983]
[1778564546669,35.04,81224.07,0.0,-0.78882,0.00019,12.86877]
[1778564551705,35.04,81223.24,0.0,-0.78903,0.00019,12.85711]
[1778564556740,35.04,81224.97,0.0,-0.78869,0.00019,12.86952]
[1778564561776,35.04,81224.14,0.0,-0.78882,0.00019,12.86457]
[1778564575081,35.05,81223.63,0.0,-0.78887,0.00019,12.86292]
[1778564578896,35.05,81230.42,0.0,-0.78759,0.00019,12.90938]
[1778564585152,35.06,81232.56,0.0,-0.78718,0.00019,12.92423]
[1778564590986,35.06,81235.64,0.0,-0.7866,0.00019,12.94538]
[1778564597028,35.06,81236.81,0.0,-0.78638,0.00019,12.95337]
[1778564605298,35.06,81232.27,0.0,-0.78722,0.00019,12.92281]
[1778564612133,35.06,81229.63,0.0,-0.78778,0.00019,12.89834]
[1778564617168,35.06,81233.07,0.0,-0.78714,0.00019,12.92169]
[1778564624217,35.06,81236.88,0.0,-0.78643,0.00019,12.94757]
[1778564629253,35.06,81235.79,0.0,-0.78663,0.00019,12.9403]
[1778564634288,35.06,81234.73,0.0,-0.78682,0.00019,12.9332]
[1778564639323,35.06,81232.46,0.0,-0.78724,0.00019,12.9179]
[1778564645578,35.06,81229.13,0.0,-0.78787,0.00019,12.89513]
[1778564651408,35.06,81226.72,0.0,-0.78834,0.00019,12.87815]
[1778564656444,35.05,81224.33,0.0,-0.7888,0.00019,12.86136]
[1778564661478,35.05,81223.66,0.0,-0.78894,0.00019,12.85623]
[1778564666512,35.05,81222.39,0.0,-0.78919,0.00019,12.84693]
[1778564668527,35.05,81212.95,0.0,-0.79094,0.00018,12.78268]
[1778564669539,35.05,81203.91,0.0,-0.79261,0.00018,12.7212]
[1778564674572,35.05,81206.08,0.0,-0.79228,0.00018,12.7294]
[1778564679605,35.06,81204.38,0.0,-0.79252,0.00018,12.72028]
[1778564684639,35.08,81207.5,0.0,-0.79182,0.00018,12.7462]
[1778564689673,35.09,81209.94,0.0,-0.7913,0.00018,12.76538]
[1778564694709,35.09,81212.23,0.0,-0.79087,0.00018,12.78103]
[1778564699743,35.09,81214.29,0.0,-0.79049,0.00018,12.79506]
[1778564704779,35.09,81215.55,0.0,-0.79026,0.00018,12.80363]
[1778564706793,35.09,81221.07,0.0,-0.78924,0.00019,12.84098]
[1778564711828,35.09,81220.75,0.0,-0.78929,0.00019,12.83923]
[1778564716864,35.09,81221.18,0.0,-0.78922,0.00019,12.84185]
[1778564717870,35.09,81229.19,0.0,-0.78773,0.00019,12.89592]
[1778564722904,35.09,81226.74,0.0,-0.78821,0.00019,12.87877]
[1778564727940,35.08,81226.44,0.0,-0.78827,0.00019,12.87625]
[1778564732975,35.08,81225.0,0.0,-0.78862,0.00019,12.85973]
[1778564738010,35.09,81225.26,0.0,-0.78856,0.00019,12.8618]
[1778564744052,35.09,81223.5,0.0,-0.78887,0.00019,12.85035]
[1778564750094,35.09,81223.48,0.0,-0.78886,0.00019,12.85072]
[1778564755134,35.09,81220.7,0.0,-0.78937,0.00019,12.83237]
[1778564760168,35.09,81225.46,0.0,-0.78847,0.00019,12.86492]
[1778564765205,35.09,81225.7,0.0,-0.78842,0.00019,12.86686]
[1778564770238,35.1,81225.08,0.0,-0.78853,0.00019,12.86301]
[1778564775275,35.1,81222.63,0.0,-0.78897,0.00019,12.8467]
[1778564782322,35.1,81217.72,0.0,-0.78987,0.00018,12.81401]
[1778564789372,35.1,81218.58,0.0,-0.78969,0.00018,12.82046]
[1778564794408,35.1,81218.91,0.0,-0.78969,0.00018,12.81635]
[1778564799443,35.11,81217.59,0.0,-0.78992,0.00018,12.80792]
[1778564806709,35.11,81217.81,0.0,-0.78986,0.00018,12.81025]
[1778564813541,35.11,81218.81,0.0,-0.78965,0.00018,12.81765]
[1778564818576,35.11,81219.08,0.0,-0.78959,0.00018,12.82001]
[1778564824618,35.12,81219.31,0.0,-0.78953,0.00018,12.82218]
[1778564829652,35.12,81219.3,0.0,-0.78952,0.00018,12.82262]
[1778564834688,35.12,81219.55,0.0,-0.78946,0.00018,12.82479]
[1778564839723,35.12,81220.84,0.0,-0.78921,0.00019,12.83404]
[1778564844758,35.12,81221.14,0.0,-0.78914,0.00019,12.83647]
[1778564849793,35.13,81219.99,0.0,-0.78934,0.00018,12.82911]
[1778564854828,35.13,81220.59,0.0,-0.78929,0.00019,12.8268]
[1778564859865,35.13,81220.48,0.0,-0.7893,0.00019,12.82647]
[1778564866912,35.13,81220.32,0.0,-0.78931,0.00019,12.82596]
[1778564872954,35.13,81220.3,0.0,-0.78931,0.00019,12.82629]
[1778564877991,35.14,81221.83,0.0,-0.78901,0.00019,12.83697]
[1778564883028,35.14,81220.36,0.0,-0.78927,0.00019,12.82741]
[1778564888061,35.14,81220.7,0.0,-0.7892,0.00019,12.83011]
[1778564893096,35.14,81219.21,0.0,-0.78946,0.00018,12.82043]
[1778564898131,35.14,81219.3,0.0,-0.78944,0.00018,12.82145]
[1778564903166,35.14,81219.31,0.0,-0.78942,0.00018,12.82192]
[1778564908202,35.15,81217.93,0.0,-0.78967,0.00018,12.81303]
[1778564914244,35.15,81221.01,0.0,-0.78916,0.00019,12.82757]
[1778564919279,35.15,81218.97,0.0,-0.78952,0.00018,12.81421]
[1778564924314,35.15,81220.61,0.0,-0.78921,0.00019,12.82574]
[1778564929351,35.15,81220.08,0.0,-0.78929,0.00018,12.82256]
[1778564934384,35.15,81220.66,0.0,-0.78918,0.00019,12.82689]
[1778564939419,35.16,81224.34,0.0,-0.78848,0.00019,12.85215]
[1778564944454,35.16,81224.04,0.0,-0.78853,0.00019,12.85052]
[1778564949488,35.16,81224.56,0.0,-0.78842,0.00019,12.85444]
[1778564954524,35.16,81223.06,0.0,-0.78869,0.00019,12.84474]
[1778564959559,35.16,81222.86,0.0,-0.78871,0.00019,12.84384]
[1778564964598,35.16,81220.16,0.0,-0.7892,0.00018,12.8261]
[1778564970641,35.17,81220.24,0.0,-0.78916,0.00018,12.82732]
[1778564977904,35.17,81220.54,0.0,-0.78916,0.00019,12.82349]
[1778564984738,35.17,81221.15,0.0,-0.78902,0.00019,12.82829]
[1778564990780,35.18,81220.82,0.0,-0.78907,0.00019,12.82674]
[1778564996822,35.18,81220.89,0.0,-0.78903,0.00019,12.82788]
[1778565001857,35.18,81223.96,0.0,-0.78845,0.00019,12.84916]
[1778565008119,35.18,81224.19,0.0,-0.78839,0.00019,12.85127]
[1778565018191,35.19,81222.33,0.0,-0.78872,0.00019,12.83948]
[1778565020990,35.19,81217.12,0.0,-0.78968,0.00018,12.8044]
[1778565025020,35.19,81206.03,0.0,-0.79172,0.00018,12.72934]
[1778565032067,35.19,81209.06,0.0,-0.79123,0.00018,12.74341]
[1778565038330,35.19,81208.55,0.0,-0.79131,0.00018,12.74022]
[1778565044151,35.19,81207.95,0.0,-0.79142,0.00018,12.73641]
[1778565046165,35.19,81202.8,0.0,-0.79236,0.00018,12.70161]
[1778565051200,35.19,81202.75,0.0,-0.79237,0.00018,12.70142]
[1778565056235,35.19,81202.37,0.0,-0.79244,0.00018,12.69871]
[1778565061269,35.19,81201.29,0.0,-0.79264,0.00018,12.69125]
[1778565067312,35.19,81200.97,0.0,-0.7927,0.00018,12.68891]
[1778565071340,35.19,81189.95,0.0,-0.79472,0.00018,12.6138]
[1778565074361,35.19,81183.74,0.0,-0.79585,0.00018,12.57156]
[1778565079396,35.19,81181.59,0.0,-0.79624,0.00018,12.55705]
[1778565085438,35.19,81180.48,0.0,-0.79643,0.00018,12.5497]
[1778565090473,35.19,81179.69,0.0,-0.79657,0.00018,12.54447]
[1778565097523,35.19,81177.51,0.0,-0.79703,0.00018,12.52308]
[1778565102557,35.19,81178.79,0.0,-0.7968,0.00018,12.53199]
[1778565106585,35.19,81185.5,0.0,-0.79558,0.00018,12.57782]
[1778565111620,35.19,81190.18,0.0,-0.79473,0.00018,12.60959]
[1778565116657,35.19,81193.81,0.0,-0.79407,0.00018,12.63417]
[1778565118894,35.19,81199.7,0.0,-0.79299,0.00018,12.67413]
[1778565124713,35.19,81201.06,0.0,-0.79275,0.00018,12.68307]
[1778565129747,35.19,81203.38,0.0,-0.79233,0.00018,12.69862]
[1778565136797,35.19,81205.08,0.0,-0.79203,0.00018,12.70994]
[1778565141833,35.19,81198.44,0.0,-0.79325,0.00018,12.66478]
[1778565149104,35.19,81194.69,0.0,-0.79393,0.00018,12.63952]
[1778565154925,35.19,81192.17,0.0,-0.79446,0.00018,12.61571]
[1778565156938,35.19,81184.61,0.0,-0.79583,0.00018,12.56433]
[1778565161973,35.19,81184.22,0.0,-0.79589,0.00018,12.56207]
[1778565169244,35.2,81183.66,0.0,-0.79598,0.00018,12.55881]
[1778565175064,35.2,81185.11,0.0,-0.79571,0.00018,12.56895]
[1778565181105,35.2,81186.59,0.0,-0.79543,0.00018,12.57931]
[1778565186144,35.2,81187.42,0.0,-0.79528,0.00018,12.58514]
[1778565191181,35.2,81187.93,0.0,-0.79518,0.00018,12.5888]
[1778565193191,35.2,81193.51,0.0,-0.79416,0.00018,12.62675]
[1778565199460,35.2,81193.86,0.0,-0.7941,0.00018,12.62911]
[1778565205275,35.2,81193.95,0.0,-0.79408,0.00018,12.62975]
[1778565210309,35.2,81197.3,0.0,-0.79347,0.00018,12.6525]
[1778565215345,35.2,81201.84,0.0,-0.79272,0.00018,12.67642]
[1778565227426,35.2,81205.31,0.0,-0.79209,0.00018,12.69959]
[1778565232463,35.2,81207.56,0.0,-0.79168,0.00018,12.71474]
[1778565237499,35.2,81209.96,0.0,-0.79124,0.00018,12.73093]
[1778565248576,35.2,81212.38,0.0,-0.7908,0.00018,12.74709]
[1778565253611,35.19,81213.05,0.0,-0.79068,0.00018,12.75133]
[1778565259881,35.19,81210.14,0.0,-0.79123,0.00018,12.73145]
[1778565265695,35.19,81210.99,0.0,-0.79107,0.00018,12.73705]
[1778565270730,35.19,81211.69,0.0,-0.79095,0.00018,12.74168]
[1778565276773,35.19,81211.16,0.0,-0.79112,0.00018,12.73121]
[1778565281807,35.19,81211.45,0.0,-0.79107,0.00018,12.73308]
[1778565286842,35.19,81211.42,0.0,-0.79108,0.00018,12.7328]
[1778565291878,35.19,81210.9,0.0,-0.79118,0.00018,12.72922]
[1778565296916,35.19,81210.47,0.0,-0.79126,0.00018,12.72627]
[1778565301949,35.19,81211.08,0.0,-0.79115,0.00018,12.73034]
[1778565306983,35.19,81211.59,0.0,-0.79106,0.00018,12.73375]
[1778565312017,35.19,81213.12,0.0,-0.79078,0.00018,12.74402]
[1778565319068,35.19,81214.38,0.0,-0.79055,0.00018,12.75244]
[1778565324102,35.19,81215.14,0.0,-0.79041,0.00018,12.75751]
[1778565329137,35.19,81216.29,0.0,-0.7902,0.00018,12.76525]
[1778565334172,35.19,81216.08,0.0,-0.79031,0.00018,12.757]
[1778565340506,35.19,81217.46,0.0,-0.79006,0.00018,12.76634]
[1778565350284,35.19,81218.35,0.0,-0.78989,0.00018,12.77234]
[1778565355320,35.19,81222.53,0.0,-0.78912,0.00019,12.80053]
[1778565357334,35.19,81229.15,0.0,-0.78789,0.00019,12.84521]
[1778565358340,35.19,81236.97,0.0,-0.78644,0.00019,12.89781]
[1778565361362,35.19,81245.77,0.0,-0.7848,0.00019,12.95678]
[1778565362369,35.19,81251.1,0.0,-0.7838,0.00019,12.99239]
[1778565365390,35.19,81244.66,0.0,-0.78502,0.00019,12.94883]
[1778565367406,35.19,81238.5,0.0,-0.78617,0.00019,12.90728]
[1778565373448,35.18,81234.47,0.0,-0.78694,0.00019,12.87983]
[1778565379490,35.18,81234.28,0.0,-0.78698,0.00019,12.87821]
[1778565384525,35.18,81231.07,0.0,-0.78759,0.00019,12.85628]
[1778565389560,35.18,81230.19,0.0,-0.78776,0.00019,12.84999]
[1778565394595,35.18,81228.24,0.0,-0.78821,0.00019,12.82969]
[1778565399630,35.18,81226.41,0.0,-0.78856,0.00019,12.817]
[1778565405673,35.18,81226.09,0.0,-0.78863,0.00019,12.81438]
[1778565411002,35.17,81223.31,0.0,-0.78916,0.00019,12.79524]
[1778565421074,35.17,81223.27,0.0,-0.78917,0.00019,12.7949]
[1778565427826,35.18,81222.22,0.0,-0.78934,0.00019,12.78856]
[1778565432861,35.18,81221.7,0.0,-0.78942,0.00019,12.7856]
[1778565441213,35.18,81220.91,0.0,-0.78955,0.00019,12.78086]
[1778565446959,35.18,81221.27,0.0,-0.78948,0.00019,12.78341]
[1778565451994,35.18,81221.21,0.0,-0.78957,0.00019,12.77611]
[1778565458038,35.18,81225.14,0.0,-0.78885,0.00019,12.80234]
[1778565463095,35.18,81227.34,0.0,-0.78845,0.00019,12.81692]
[1778565468108,35.18,81229.29,0.0,-0.7881,0.00019,12.8298]
[1778565473143,35.18,81231.57,0.0,-0.78768,0.00019,12.8449]
[1778565480193,35.18,81233.1,0.0,-0.78741,0.00019,12.85482]
[1778565485229,35.17,81236.04,0.0,-0.78687,0.00019,12.87431]
[1778565490266,35.17,81236.58,0.0,-0.78677,0.00019,12.87762]
[1778565495301,35.17,81237.27,0.0,-0.78665,0.00019,12.88195]
[1778565500335,35.17,81238.08,0.0,-0.78651,0.00019,12.88708]
[1778565505370,35.17,81239.02,0.0,-0.78635,0.00019,12.89308]
[1778565510405,35.17,81237.24,0.0,-0.78669,0.00019,12.88079]
[1778565516447,35.17,81236.48,0.0,-0.78691,0.00019,12.86861]
[1778565521482,35.17,81231.57,0.0,-0.78783,0.00019,12.8354]
[1778565526517,35.16,81229.42,0.0,-0.78825,0.00019,12.82038]
[1778565531553,35.16,81229.99,0.0,-0.78816,0.00019,12.82349]
[1778565536587,35.16,81227.58,0.0,-0.78863,0.00019,12.80648]
[1778565542629,35.15,81225.42,0.0,-0.78906,0.00019,12.79104]
[1778565547664,35.15,81223.08,0.0,-0.78951,0.00019,12.77451]
[1778565553706,35.15,81223.01,0.0,-0.78955,0.00019,12.77314]
[1778565560755,35.14,81221.68,0.0,-0.78982,0.00019,12.76307]
[1778565565790,35.14,81220.26,0.0,-0.79011,0.00019,12.75271]
[1778565572124,35.14,81216.96,0.0,-0.79082,0.00018,12.72266]
[1778565574857,35.13,81210.11,0.0,-0.79209,0.00018,12.67592]
[1778565579891,35.13,81211.32,0.0,-0.79188,0.00018,12.68383]
[1778565584925,35.13,81213.76,0.0,-0.79144,0.00018,12.70007]
[1778565589963,35.13,81215.1,0.0,-0.7912,0.00018,12.70882]
[1778565590968,35.13,81207.89,0.0,-0.79253,0.00018,12.65985]
[1778565592270,35.13,81192.35,0.0,-0.79537,0.00018,12.55416]
[1778565598019,35.13,81191.8,0.0,-0.79546,0.00018,12.55105]
[1778565602340,35.13,81184.5,0.0,-0.79678,0.00018,12.50149]
[1778565604066,35.14,81178.56,0.0,-0.79786,0.00018,12.46091]
[1778565606081,35.14,81184.52,0.0,-0.79678,0.00018,12.50168]
[1778565611118,35.13,81183.13,0.0,-0.79703,0.00018,12.49207]
[1778565616151,35.13,81178.04,0.0,-0.79796,0.00018,12.45723]
[1778565621190,35.14,81178.78,0.0,-0.79782,0.00018,12.46239]
[1778565624207,35.14,81168.83,0.0,-0.79961,0.00018,12.3944]
[1778565625215,35.14,81158.71,0.0,-0.80143,0.00018,12.32498]
[1778565627231,35.14,81152.09,0.0,-0.80261,0.00018,12.2799]
[1778565632553,35.14,81152.21,0.0,-0.80263,0.00018,12.27507]
[1778565638305,35.15,81148.35,0.0,-0.80328,0.00018,12.24999]
[1778565643340,35.15,81147.97,0.0,-0.80332,0.00018,12.24852]
[1778565648378,35.15,81151.58,0.0,-0.80266,0.00018,12.27382]
[1778565649384,35.15,81157.65,0.0,-0.80157,0.00018,12.31575]
[1778565651422,35.16,81163.89,0.0,-0.80044,0.00018,12.35896]
[1778565656437,35.16,81161.61,0.0,-0.80083,0.00018,12.34409]
[1778565661473,35.16,81163.84,0.0,-0.80041,0.00018,12.36003]
[1778565664493,35.16,81157.96,0.0,-0.80146,0.00018,12.31998]
[1778565665500,35.16,81158.92,0.0,-0.80128,0.00018,12.32672]
[1778565670535,35.17,81159.9,0.0,-0.80109,0.00018,12.33426]
[1778565675570,35.17,81159.92,0.0,-0.80107,0.00018,12.33499]
[1778565680605,35.17,81160.38,0.0,-0.80097,0.00018,12.33862]
[1778565685641,35.17,81159.11,0.0,-0.80119,0.00018,12.33032]
[1778565690676,35.17,81158.86,0.0,-0.80122,0.00018,12.32904]
[1778565692689,35.17,81167.77,0.0,-0.79969,0.00018,12.38331]
[1778565697724,35.18,81170.6,0.0,-0.79916,0.00018,12.40343]
[1778565699739,35.18,81180.32,0.0,-0.7974,0.00018,12.4701]
[1778565700744,35.18,81189.77,0.0,-0.79568,0.00018,12.53457]
[1778565705780,35.18,81199.19,0.0,-0.79395,0.00018,12.59902]
[1778565709808,35.18,81204.61,0.0,-0.79295,0.00018,12.63616]
[1778565714843,35.18,81209.63,0.0,-0.79201,0.00018,12.67059]
[1778565715850,35.18,81215.08,0.0,-0.79101,0.00018,12.70752]
[1778565719879,35.18,81222.52,0.0,-0.78963,0.00019,12.7578]
[1778565724914,35.18,81226.54,0.0,-0.78889,0.00019,12.78467]
[1778565729949,35.18,81225.58,0.0,-0.78908,0.00019,12.77798]
[1778565734985,35.18,81219.02,0.0,-0.7903,0.00019,12.73352]
[1778565740020,35.18,81223.93,0.0,-0.78939,0.00019,12.76669]
[1778565745054,35.18,81222.92,0.0,-0.78958,0.00019,12.7597]
[1778565750089,35.18,81223.81,0.0,-0.78942,0.00019,12.76548]
[1778565753415,35.18,81218.28,0.0,-0.79052,0.00019,12.72118]
[1778565759154,35.18,81218.02,0.0,-0.79057,0.00019,12.71948]
[1778565766202,35.18,81219.73,0.0,-0.79025,0.00019,12.7311]
[1778565771237,35.18,81218.76,0.0,-0.79043,0.00019,12.72461]
[1778565776273,35.18,81217.09,0.0,-0.79073,0.00018,12.71351]
[1778565781307,35.18,81220.09,0.0,-0.79017,0.00019,12.73396]
[1778565783625,35.18,81225.33,0.0,-0.7892,0.00019,12.76933]
[1778565789363,35.18,81227.69,0.0,-0.78877,0.00019,12.78502]
[1778565795405,35.18,81225.82,0.0,-0.78913,0.00019,12.77214]
[1778565800440,35.18,81225.42,0.0,-0.78921,0.00019,12.76925]
[1778565805476,35.18,81222.38,0.0,-0.78977,0.00019,12.74858]
[1778565810510,35.17,81223.09,0.0,-0.78966,0.00019,12.75265]
[1778565815546,35.17,81219.92,0.0,-0.79034,0.00019,12.72408]
[1778565822594,35.17,81219.29,0.0,-0.79044,0.00019,12.72034]
[1778565829643,35.17,81219.62,0.0,-0.79037,0.00019,12.72272]
[1778565834678,35.17,81219.3,0.0,-0.79043,0.00019,12.7207]
[1778565837701,35.18,81213.7,0.0,-0.79146,0.00018,12.68291]
[1778565844048,35.18,81214.68,0.0,-0.79126,0.00018,12.69007]
[1778565850791,35.18,81216.39,0.0,-0.79094,0.00018,12.70181]
[1778565855828,35.18,81217.0,0.0,-0.79084,0.00018,12.70561]
[1778565861868,35.18,81217.79,0.0,-0.79071,0.00019,12.71054]
[1778565868917,35.17,81217.6,0.0,-0.79075,0.00019,12.70878]
[1778565873953,35.17,81216.15,0.0,-0.79111,0.00018,12.6919]
[1778565878987,35.17,81217.01,0.0,-0.79095,0.00018,12.69748]
[1778565884022,35.17,81217.9,0.0,-0.7908,0.00019,12.70329]
[1778565891071,35.17,81219.19,0.0,-0.79057,0.00019,12.71159]
[1778565897113,35.17,81219.64,0.0,-0.7905,0.00019,12.71424]
[1778565902149,35.17,81220.4,0.0,-0.79036,0.00019,12.71905]
[1778565909197,35.16,81220.48,0.0,-0.79036,0.00019,12.7191]
[1778565914539,35.16,81220.72,0.0,-0.79033,0.00019,12.72038]
[1778565920274,35.16,81219.81,0.0,-0.79051,0.00019,12.71382]
[1778565923295,35.16,81206.78,0.0,-0.79292,0.00018,12.62538]
[1778565928330,35.16,81205.05,0.0,-0.79323,0.00018,12.61382]
[1778565934680,35.16,81203.17,0.0,-0.79364,0.00018,12.59451]
[1778565941421,35.16,81201.72,0.0,-0.7939,0.00018,12.58496]
[1778565947463,35.16,81203.11,0.0,-0.79364,0.00018,12.59458]
[1778565954822,35.17,81201.75,0.0,-0.79389,0.00018,12.58554]
[1778565962568,35.17,81203.01,0.0,-0.79365,0.00018,12.59427]
[1778565967604,35.17,81202.88,0.0,-0.79367,0.00018,12.59345]
[1778565972640,35.17,81202.57,0.0,-0.79373,0.00018,12.59138]
[1778565978686,35.17,81198.33,0.0,-0.7945,0.00018,12.56267]
[1778565983717,35.17,81195.89,0.0,-0.79494,0.00018,12.54623]
[1778565986740,35.17,81202.83,0.0,-0.79367,0.00018,12.59352]
[1778565987745,35.17,81216.38,0.0,-0.79117,0.00018,12.68559]
[1778565988752,35.17,81217.53,0.0,-0.79096,0.00019,12.69337]
[1778565993787,35.17,81221.8,0.0,-0.79025,0.00019,12.71535]
[1778565995102,35.17,81227.43,0.0,-0.7892,0.00019,12.75339]
[1778566003856,35.17,81225.0,0.0,-0.78966,0.00019,12.73657]
[1778566008892,35.16,81222.01,0.0,-0.79024,0.00019,12.71574]
[1778566013927,35.16,81221.07,0.0,-0.79043,0.00019,12.70857]
[1778566018962,35.16,81221.37,0.0,-0.7904,0.00019,12.70963]
[1778566023997,35.15,81221.13,0.0,-0.79047,0.00019,12.70718]
[1778566029033,35.15,81219.26,0.0,-0.79084,0.00019,12.69374]
[1778566030039,35.15,81211.18,0.0,-0.79233,0.00018,12.63893]
[1778566031046,35.15,81208.32,0.0,-0.79287,0.00018,12.61935]
[1778566036081,35.15,81204.71,0.0,-0.79353,0.00018,12.59462]
[1778566041117,35.15,81203.23,0.0,-0.79381,0.00018,12.58455]
[1778566046151,35.15,81199.75,0.0,-0.79444,0.00018,12.56106]
[1778566048166,35.15,81199.2,0.0,-0.79454,0.00018,12.5574]
[1778566050180,35.15,81206.52,0.0,-0.79319,0.00018,12.6072]
[1778566053200,35.15,81212.88,0.0,-0.7921,0.00018,12.6435]
[1778566058235,35.15,81215.5,0.0,-0.79162,0.00018,12.66102]
[1778566060249,35.15,81221.08,0.0,-0.79059,0.00019,12.69899]
[1778566065284,35.15,81222.56,0.0,-0.7903,0.00019,12.70932]
[1778566070319,35.15,81221.39,0.0,-0.79052,0.00019,12.70134]
[1778566075671,35.15,81225.29,0.0,-0.78981,0.00019,12.72742]
[1778566081396,35.15,81226.14,0.0,-0.78966,0.00019,12.73261]
[1778566087438,35.14,81221.56,0.0,-0.79053,0.00019,12.70104]
[1778566092473,35.14,81218.8,0.0,-0.79105,0.00019,12.68196]
[1778566097509,35.14,81218.45,0.0,-0.79113,0.00019,12.67923]
[1778566105885,35.14,81218.42,0.0,-0.79115,0.00019,12.67845]
[1778566111607,35.14,81220.26,0.0,-0.7909,0.00019,12.6836]
[1778566116642,35.13,81217.53,0.0,-0.79142,0.00019,12.6647]
[1778566119663,35.13,81210.85,0.0,-0.79265,0.00018,12.61927]
[1778566124697,35.13,81207.2,0.0,-0.79332,0.00018,12.59461]
[1778566129731,35.14,81209.86,0.0,-0.79283,0.00018,12.61282]
[1778566134767,35.14,81209.62,0.0,-0.79287,0.00018,12.61134]
[1778566139802,35.14,81213.13,0.0,-0.79222,0.00018,12.63528]
[1778566144837,35.14,81216.5,0.0,-0.79159,0.00019,12.65817]
[1778566149872,35.14,81216.88,0.0,-0.79153,0.00019,12.66066]
[1778566154907,35.14,81218.98,0.0,-0.79114,0.00019,12.67481]
[1778566156241,35.13,81224.78,0.0,-0.79007,0.00019,12.71403]
[1778566161956,35.13,81223.54,0.0,-0.79031,0.00019,12.70526]
[1778566166991,35.13,81225.43,0.0,-0.78997,0.00019,12.71766]
[1778566172026,35.13,81222.49,0.0,-0.7906,0.00019,12.69046]
[1778566177061,35.13,81221.95,0.0,-0.79071,0.00019,12.68645]
[1778566183107,35.13,81222.02,0.0,-0.79071,0.00019,12.68641]
[1778566188138,35.12,81225.34,0.0,-0.79011,0.00019,12.70842]
[1778566193173,35.12,81223.32,0.0,-0.7905,0.00019,12.69425]
[1778566198208,35.12,81219.98,0.0,-0.79113,0.00019,12.67121]
[1778566203243,35.12,81219.78,0.0,-0.79118,0.00019,12.66952]
[1778566208280,35.12,81220.01,0.0,-0.79114,0.00019,12.67069]
[1778566213339,35.12,81218.93,0.0,-0.79136,0.00019,12.663]
[1778566219379,35.11,81218.53,0.0,-0.79144,0.00019,12.65994]
[1778566224418,35.11,81218.85,0.0,-0.79139,0.00019,12.66181]
[1778566229456,35.11,81219.32,0.0,-0.79131,0.00019,12.66466]
[1778566234490,35.11,81219.14,0.0,-0.79143,0.00019,12.65628]
[1778566236802,35.11,81225.86,0.0,-0.79019,0.00019,12.70166]
[1778566242545,35.11,81223.49,0.0,-0.79065,0.00019,12.68495]
[1778566248587,35.1,81222.81,0.0,-0.79079,0.00019,12.67975]
[1778566253622,35.1,81222.38,0.0,-0.79088,0.00019,12.67636]
[1778566258657,35.1,81221.17,0.0,-0.79112,0.00019,12.66769]
[1778566263693,35.1,81220.9,0.0,-0.79118,0.00019,12.66543]
[1778566269739,35.1,81219.98,0.0,-0.79137,0.00019,12.65869]
[1778566274777,35.1,81219.2,0.0,-0.79152,0.00019,12.65299]
[1778566281820,35.09,81219.02,0.0,-0.79157,0.00019,12.65127]
[1778566287154,35.09,81218.78,0.0,-0.79162,0.00019,12.64929]
[1778566293906,35.09,81218.35,0.0,-0.79179,0.00019,12.63908]
[1778566300958,35.09,81217.91,0.0,-0.79188,0.00019,12.63572]
[1778566305994,35.09,81213.98,0.0,-0.79261,0.00018,12.60889]
[1778566311029,35.09,81215.17,0.0,-0.7924,0.00019,12.61688]
[1778566316064,35.09,81216.66,0.0,-0.79213,0.00019,12.62682]
[1778566321099,35.09,81216.44,0.0,-0.79217,0.00019,12.62513]
[1778566326135,35.09,81216.9,0.0,-0.79209,0.00019,12.62807]
[1778566331170,35.08,81215.02,0.0,-0.79245,0.00019,12.61515]
[1778566337504,35.08,81216.18,0.0,-0.79224,0.00019,12.62287]
[1778566347574,35.08,81218.76,0.0,-0.79177,0.00019,12.63998]
[1778566354332,35.08,81220.97,0.0,-0.79145,0.00019,12.64781]
[1778566359366,35.08,81218.96,0.0,-0.79182,0.00019,12.63395]
[1778566364402,35.08,81218.97,0.0,-0.79183,0.00019,12.63383]
[1778566369435,35.08,81219.13,0.0,-0.7918,0.00019,12.63473]
[1778566374471,35.08,81219.22,0.0,-0.79179,0.00019,12.63516]
[1778566379506,35.08,81219.22,0.0,-0.7918,0.00019,12.63498]
[1778566385548,35.08,81219.11,0.0,-0.79182,0.00019,12.63403]
[1778566390583,35.08,81219.12,0.0,-0.79183,0.00019,12.63393]
[1778566396625,35.07,81219.3,0.0,-0.7918,0.00019,12.63495]
[1778566401661,35.07,81219.57,0.0,-0.79175,0.00019,12.6366]
[1778566406695,35.07,81219.39,0.0,-0.79179,0.00019,12.63517]
[1778566411730,35.07,81219.08,0.0,-0.79193,0.00019,12.62606]
[1778566416765,35.07,81219.43,0.0,-0.79187,0.00019,12.6283]
[1778566421800,35.07,81217.14,0.0,-0.7923,0.00019,12.6126]
[1778566428136,35.07,81216.5,0.0,-0.79242,0.00019,12.60826]
[1778566433885,35.07,81220.86,0.0,-0.79161,0.00019,12.63776]
[1778566438920,35.07,81218.39,0.0,-0.79207,0.00019,12.62084]
[1778566443955,35.07,81219.03,0.0,-0.79196,0.00019,12.62507]
[1778566448990,35.07,81219.19,0.0,-0.79193,0.00019,12.62605]
[1778566454026,35.07,81218.86,0.0,-0.792,0.00019,12.62369]
[1778566459060,35.07,81218.83,0.0,-0.792,0.00019,12.62339]
[1778566464095,35.07,81219.02,0.0,-0.79197,0.00019,12.62458]
[1778566469132,35.07,81218.63,0.0,-0.79205,0.00019,12.62182]
[1778566474167,35.07,81218.94,0.0,-0.79207,0.00019,12.61701]
[1778566481216,35.07,81219.38,0.0,-0.79199,0.00019,12.61988]
[1778566486251,35.07,81220.48,0.0,-0.79179,0.00019,12.62726]
[1778566491285,35.07,81219.83,0.0,-0.79191,0.00019,12.62272]
[1778566496322,35.07,81227.47,0.0,-0.7905,0.00019,12.6744]
[1778566498627,35.06,81216.23,0.0,-0.7926,0.00019,12.59773]
[1778566504378,35.06,81216.65,0.0,-0.79252,0.00019,12.60058]
[1778566509413,35.06,81219.58,0.0,-0.79198,0.00019,12.62047]
[1778566514447,35.06,81220.26,0.0,-0.79185,0.00019,12.62498]
[1778566518768,35.06,81232.97,0.0,-0.78949,0.00019,12.71105]
[1778566524518,35.06,81235.89,0.0,-0.78896,0.00019,12.73024]
[1778566529552,35.06,81241.35,0.0,-0.78795,0.00019,12.76665]
[1778566534589,35.06,81243.62,0.0,-0.78762,0.00019,12.77464]
[1778566541638,35.05,81245.77,0.0,-0.78724,0.00019,12.78849]
[1778566546673,35.05,81247.57,0.0,-0.78691,0.00019,12.80019]
[1778566551708,35.05,81247.22,0.0,-0.78699,0.00019,12.79732]
[1778566556742,35.05,81243.15,0.0,-0.78777,0.00019,12.76928]
[1778566561778,35.04,81239.92,0.0,-0.78839,0.00019,12.74691]
[1778566566813,35.04,81237.73,0.0,-0.78882,0.00019,12.73158]
[1778566571850,35.04,81236.27,0.0,-0.7891,0.00019,12.72117]
[1778566576885,35.04,81234.79,0.0,-0.7894,0.00019,12.71061]
[1778566583935,35.03,81233.1,0.0,-0.78973,0.00019,12.69844]
[1778566589260,35.03,81234.12,0.0,-0.78956,0.00019,12.70484]
[1778566595013,35.03,81236.66,0.0,-0.78916,0.00019,12.71519]
[1778566598033,35.03,81242.2,0.0,-0.78812,0.00019,12.75263]
[1778566603068,35.03,81245.5,0.0,-0.78751,0.00019,12.77473]
[1778566608103,35.03,81245.36,0.0,-0.78754,0.00019,12.77373]
[1778566613137,35.03,81247.38,0.0,-0.78716,0.00019,12.78736]
[1778566618174,35.03,81248.67,0.0,-0.78692,0.00019,12.79604]
[1778566624216,35.03,81249.08,0.0,-0.78686,0.00019,12.79804]
[1778566629543,35.02,81246.56,0.0,-0.78735,0.00019,12.78044]
[1778566635293,35.02,81248.2,0.0,-0.78706,0.00019,12.79081]
[1778566640329,35.02,81249.06,0.0,-0.78692,0.00019,12.79602]
[1778566646371,35.02,81249.59,0.0,-0.78684,0.00019,12.79891]
[1778566651406,35.01,81258.22,0.0,-0.7853,0.00019,12.84991]
[1778566652415,35.01,81262.03,0.0,-0.78457,0.00019,12.87557]
[1778566654428,35.01,81265.99,0.0,-0.78383,0.00019,12.90212]
[1778566659753,35.01,81265.44,0.0,-0.78394,0.00019,12.89794]
[1778566669822,35.01,81263.8,0.0,-0.78428,0.00019,12.88618]
[1778566676581,35.01,81263.54,0.0,-0.78434,0.00019,12.88409]
[1778566681616,35.0,81268.25,0.0,-0.78346,0.00019,12.9151]
[1778566686654,35.0,81265.61,0.0,-0.78397,0.00019,12.89699]
[1778566691686,35.0,81262.26,0.0,-0.78461,0.00019,12.87452]
[1778566696720,35.0,81261.68,0.0,-0.78471,0.00019,12.87083]
[1778566701759,35.01,81264.21,0.0,-0.78422,0.00019,12.88827]
[1778566706794,35.01,81262.55,0.0,-0.78452,0.00019,12.8776]
[1778566711828,35.01,81262.95,0.0,-0.78451,0.00019,12.8739]
[1778566716862,35.01,81262.17,0.0,-0.78464,0.00019,12.86911]
[1778566722905,35.01,81262.32,0.0,-0.7846,0.00019,12.87065]
[1778566727944,35.02,81262.27,0.0,-0.78459,0.00019,12.87077]
[1778566731968,35.02,81256.88,0.0,-0.7856,0.00019,12.83493]
[1778566737003,35.02,81256.45,0.0,-0.78567,0.00019,12.83246]
[1778566744053,35.02,81255.0,0.0,-0.78593,0.00019,12.82317]
[1778566750393,35.02,81253.99,0.0,-0.7861,0.00019,12.81691]
[1778566756137,35.03,81253.55,0.0,-0.78616,0.00019,12.81483]
[1778566760463,35.03,81247.5,0.0,-0.78728,0.00019,12.77462]
[1778566767214,35.04,81252.55,0.0,-0.78629,0.00019,12.81007]
[1778566772249,35.04,81255.15,0.0,-0.78585,0.00019,12.82165]
[1778566777284,35.04,81257.24,0.0,-0.78543,0.00019,12.83662]
[1778566782319,35.05,81258.75,0.0,-0.78512,0.00019,12.84763]
[1778566787354,35.05,81259.54,0.0,-0.78495,0.00019,12.85374]
[1778566792388,35.05,81261.09,0.0,-0.78464,0.00019,12.86494]
[1778566795410,35.06,81255.65,0.0,-0.78566,0.00019,12.82865]
[1778566800745,35.06,81255.81,0.0,-0.78561,0.00019,12.83031]
[1778566807496,35.06,81257.49,0.0,-0.78527,0.00019,12.84244]
[1778566812532,35.06,81262.96,0.0,-0.78422,0.00019,12.87975]
[1778566819580,35.07,81264.03,0.0,-0.784,0.00019,12.88744]
[1778566824615,35.07,81264.6,0.0,-0.78388,0.00019,12.89161]
[1778566829649,35.07,81265.6,0.0,-0.78368,0.00019,12.89865]
[1778566836699,35.07,81268.26,0.0,-0.78324,0.00019,12.91004]
[1778566842744,35.07,81267.46,0.0,-0.78339,0.00019,12.90499]
[1778566847778,35.07,81267.03,0.0,-0.78346,0.00019,12.90238]
[1778566853821,35.07,81266.13,0.0,-0.78362,0.00019,12.89679]
[1778566861886,35.08,81266.37,0.0,-0.78356,0.00019,12.89892]
[1778566866911,35.08,81266.48,0.0,-0.78353,0.00019,12.89998]
[1778566873961,35.08,81266.52,0.0,-0.78351,0.00019,12.90067]
[1778566878994,35.08,81266.35,0.0,-0.78353,0.00019,12.89984]
[1778566884030,35.08,81266.63,0.0,-0.78347,0.00019,12.90201]
[1778566889065,35.08,81266.26,0.0,-0.78353,0.00019,12.89984]
[1778566894101,35.09,81262.83,0.0,-0.78425,0.00019,12.87037]
[1778566899136,35.09,81264.46,0.0,-0.78392,0.00019,12.88173]
[1778566904171,35.09,81265.78,0.0,-0.78366,0.00019,12.89097]
[1778566909206,35.09,81268.9,0.0,-0.78306,0.00019,12.91221]
[1778566914240,35.09,81269.38,0.0,-0.78296,0.00019,12.91566]
[1778566919276,35.09,81268.73,0.0,-0.78308,0.00019,12.91152]
[1778566925321,35.09,81268.38,0.0,-0.78314,0.00019,12.90944]
[1778566931660,35.09,81267.94,0.0,-0.78321,0.00019,12.90678]
[1778566937406,35.1,81266.0,0.0,-0.78357,0.00019,12.89408]
[1778566942445,35.1,81263.63,0.0,-0.78401,0.00019,12.87854]
[1778566948485,35.1,81261.9,0.0,-0.78432,0.00019,12.86748]
[1778566951803,35.1,81256.48,0.0,-0.78542,0.00019,12.8245]
[1778566957546,35.11,81253.69,0.0,-0.78592,0.00019,12.80647]
[1778566962582,35.11,81248.82,0.0,-0.78683,0.00019,12.77428]
[1778566967617,35.11,81246.67,0.0,-0.78721,0.00019,12.76038]
[1778566974668,35.11,81248.89,0.0,-0.78677,0.00019,12.77614]
[1778566982018,35.12,81253.74,0.0,-0.78583,0.00019,12.80962]
[1778566990782,35.12,81253.65,0.0,-0.78583,0.00019,12.80975]
[1778566997831,35.12,81251.8,0.0,-0.78616,0.00019,12.79802]
[1778567002865,35.13,81250.54,0.0,-0.78638,0.00019,12.79008]
[1778567008908,35.13,81250.38,0.0,-0.78639,0.00019,12.78967]
[1778567013945,35.13,81243.02,0.0,-0.78784,0.00019,12.73383]
[1778567016966,35.13,81237.43,0.0,-0.78887,0.00019,12.69664]
[1778567018980,35.14,81231.03,0.0,-0.79005,0.00019,12.65375]
[1778567024015,35.14,81229.38,0.0,-0.79033,0.00019,12.6438]
[1778567029054,35.15,81229.23,0.0,-0.79032,0.00019,12.64417]
[1778567035092,35.15,81228.88,0.0,-0.79035,0.00019,12.64306]
[1778567037105,35.15,81228.59,0.0,-0.79039,0.00019,12.64149]
[1778567041136,35.16,81228.51,0.0,-0.79038,0.00019,12.64174]
[1778567047177,35.16,81228.94,0.0,-0.79027,0.00019,12.64575]
[1778567053219,35.17,81229.1,0.0,-0.79021,0.00019,12.64785]
[1778567059262,35.17,81227.7,0.0,-0.79045,0.00019,12.63939]
[1778567060269,35.17,81217.1,0.0,-0.79241,0.00019,12.5678]
[1778567065303,35.18,81216.24,0.0,-0.79253,0.00019,12.56341]
[1778567070338,35.18,81220.44,0.0,-0.79171,0.00019,12.5933]
[1778567073359,35.19,81230.53,0.0,-0.78989,0.00019,12.65545]
[1778567076380,35.19,81236.83,0.0,-0.7887,0.00019,12.69848]
[1778567079401,35.19,81243.53,0.0,-0.78743,0.00019,12.74397]
[1778567085443,35.19,81244.14,0.0,-0.7873,0.00019,12.74849]
[1778567090478,35.19,81251.7,0.0,-0.78587,0.00019,12.79964]
[1778567091485,35.19,81244.51,0.0,-0.78722,0.00019,12.75137]
[1778567092793,35.19,81234.28,0.0,-0.78914,0.00019,12.68256]
[1778567098534,35.2,81237.04,0.0,-0.78859,0.00019,12.70218]
[1778567101557,35.2,81243.72,0.0,-0.78733,0.00019,12.7475]
[1778567102863,35.2,81249.73,0.0,-0.7862,0.00019,12.78802]
[1778567108605,35.2,81249.72,0.0,-0.78619,0.00019,12.78822]
[1778567114647,35.2,81251.13,0.0,-0.78591,0.00019,12.79812]
[1778567120690,35.2,81250.81,0.0,-0.78596,0.00019,12.79643]
[1778567125725,35.21,81248.56,0.0,-0.78637,0.00019,12.78179]
[1778567133074,35.21,81247.09,0.0,-0.7867,0.00019,12.76587]
[1778567138821,35.21,81248.46,0.0,-0.78642,0.00019,12.77581]
[1778567143857,35.21,81249.24,0.0,-0.78626,0.00019,12.78167]
[1778567148891,35.22,81251.03,0.0,-0.7859,0.00019,12.79431]
[1778567153924,35.22,81251.97,0.0,-0.78571,0.00019,12.80125]
[1778567158960,35.22,81254.08,0.0,-0.78529,0.00019,12.81596]
[1778567163995,35.22,81254.86,0.0,-0.78513,0.00019,12.82171]
[1778567169030,35.23,81252.5,0.0,-0.78556,0.00019,12.80645]
[1778567174069,35.23,81252.69,0.0,-0.78551,0.00019,12.80834]
[1778567179104,35.23,81251.48,0.0,-0.78572,0.00019,12.80084]
[1778567184139,35.24,81252.63,0.0,-0.78548,0.00019,12.80918]
[1778567189174,35.24,81253.01,0.0,-0.78539,0.00019,12.81235]
[1778567194212,35.24,81253.65,0.0,-0.78533,0.00019,12.81054]
[1778567200253,35.24,81253.98,0.0,-0.78524,0.00019,12.81354]
[1778567206296,35.25,81254.51,0.0,-0.78512,0.00019,12.81786]
[1778567211334,35.25,81254.72,0.0,-0.78506,0.00019,12.8199]
[1778567217374,35.25,81255.11,0.0,-0.78497,0.00019,12.82328]
[1778567222409,35.26,81255.47,0.0,-0.78488,0.00019,12.82634]
[1778567227444,35.26,81254.55,0.0,-0.78503,0.00019,12.82082]
[1778567231472,35.26,81247.68,0.0,-0.78631,0.00019,12.77534]
[1778567233486,35.26,81240.12,0.0,-0.78772,0.00019,12.725]
[1778567238521,35.27,81241.95,0.0,-0.78734,0.00019,12.73843]
[1778567243846,35.27,81243.93,0.0,-0.78694,0.00019,12.75279]
[1778567247584,35.28,81237.4,0.0,-0.78815,0.00019,12.70959]
[1778567249601,35.28,81231.55,0.0,-0.78923,0.00019,12.67049]
[1778567254634,35.28,81234.92,0.0,-0.78867,0.00019,12.68688]
[1778567255641,35.28,81225.15,0.0,-0.79048,0.00019,12.62123]
[1778567260676,35.28,81224.36,0.0,-0.7906,0.00019,12.61681]
[1778567265711,35.29,81222.89,0.0,-0.79085,0.00019,12.60781]
[1778567270747,35.29,81222.49,0.0,-0.7909,0.00019,12.60599]
[1778567276789,35.3,81224.13,0.0,-0.79057,0.00019,12.61803]
[1778567281823,35.3,81221.34,0.0,-0.79106,0.00019,12.59999]
[1778567286859,35.3,81219.7,0.0,-0.79135,0.00019,12.5897]
[1778567290886,35.3,81214.43,0.0,-0.7923,0.00018,12.55476]
[1778567294197,35.31,81209.16,0.0,-0.79326,0.00018,12.5198]
[1778567299950,35.31,81208.5,0.0,-0.79334,0.00018,12.51662]
[1778567304985,35.32,81206.01,0.0,-0.79377,0.00018,12.50084]
[1778567312034,35.32,81204.66,0.0,-0.79406,0.00018,12.4863]
[1778567317069,35.33,81202.09,0.0,-0.7945,0.00018,12.46998]
[1778567322104,35.33,81200.81,0.0,-0.7947,0.00018,12.46241]
[1778567327140,35.34,81199.83,0.0,-0.79485,0.00018,12.45685]
[1778567333182,35.34,81196.97,0.0,-0.79534,0.00018,12.43879]
[1778567339225,35.35,81197.3,0.0,-0.79525,0.00018,12.4423]
[1778567344550,35.35,81193.6,0.0,-0.79589,0.00018,12.41848]
[1778567351310,35.36,81194.54,0.0,-0.79568,0.00018,12.42618]
[1778567360371,35.37,81194.87,0.0,-0.79557,0.00018,12.43037]
[1778567368427,35.37,81194.48,0.0,-0.79558,0.00018,12.42973]
[1778567374471,35.38,81195.29,0.0,-0.79548,0.00018,12.42968]
[1778567379507,35.38,81195.39,0.0,-0.79543,0.00018,12.43149]
[1778567384540,35.39,81195.57,0.0,-0.79536,0.00018,12.43382]
[1778567386554,35.39,81187.15,0.0,-0.79689,0.00018,12.37703]
[1778567391589,35.39,81185.22,0.0,-0.79722,0.00018,12.36479]
[1778567396625,35.4,81185.8,0.0,-0.79709,0.00018,12.36963]
[1778567401659,35.4,81190.79,0.0,-0.79615,0.00018,12.40441]
[1778567406698,35.4,81191.02,0.0,-0.79609,0.00018,12.40674]
[1778567408717,35.41,81184.8,0.0,-0.79721,0.00018,12.36495]
[1778567409714,35.41,81178.67,0.0,-0.79832,0.00018,12.3236]
[1778567415044,35.41,81178.63,0.0,-0.79829,0.00018,12.32466]
[1778567420794,35.42,81174.63,0.0,-0.79897,0.00018,12.29918]
[1778567425827,35.43,81171.07,0.0,-0.79957,0.00018,12.27676]
[1778567431869,35.43,81172.58,0.0,-0.79931,0.00018,12.28224]
[1778567437911,35.44,81173.99,0.0,-0.799,0.00018,12.294]
[1778567443953,35.45,81174.37,0.0,-0.79887,0.00018,12.29879]
[1778567448990,35.46,81176.06,0.0,-0.79852,0.00018,12.31207]
[1778567455325,35.47,81175.3,0.0,-0.79859,0.00018,12.30909]
[1778567461074,35.48,81177.39,0.0,-0.79815,0.00018,12.32545]
[1778567463088,35.48,81183.46,0.0,-0.79704,0.00018,12.36722]
[1778567468127,35.49,81186.11,0.0,-0.79651,0.00018,12.38665]
[1778567472155,35.49,81192.56,0.0,-0.79531,0.00018,12.43126]
[1778567477189,35.49,81187.39,0.0,-0.79622,0.00018,12.39754]
[1778567481217,35.5,81181.65,0.0,-0.79723,0.00018,12.3598]
[1778567487260,35.51,81182.45,0.0,-0.79704,0.00018,12.36699]
[1778567492297,35.51,81182.7,0.0,-0.79703,0.00018,12.36323]
[1778567495606,35.52,81177.39,0.0,-0.79796,0.00018,12.32856]
[1778567500354,35.52,81169.19,0.0,-0.7994,0.00018,12.27439]
[1778567502365,35.53,81167.1,0.0,-0.79976,0.00018,12.26107]
[1778567507401,35.54,81160.7,0.0,-0.80085,0.00018,12.21981]
[1778567508421,35.54,81154.94,0.0,-0.80188,0.00018,12.18098]
[1778567510421,35.54,81154.52,0.0,-0.80193,0.00018,12.1788]
[1778567514449,35.54,81160.3,0.0,-0.80087,0.00018,12.21905]
[1778567519484,35.55,81160.82,0.0,-0.80076,0.00018,12.22331]
[1778567524519,35.55,81158.77,0.0,-0.80109,0.00018,12.21075]
[1778567525819,35.55,81153.46,0.0,-0.80202,0.00018,12.17528]
[1778567531568,35.56,81146.09,0.0,-0.80331,0.00018,12.12618]
[1778567536603,35.56,81144.12,0.0,-0.80364,0.00018,12.11373]
[1778567541641,35.56,81145.24,0.0,-0.80342,0.00018,12.12217]
[1778567543655,35.57,81152.05,0.0,-0.8022,0.00018,12.16868]
[1778567548688,35.57,81153.28,0.0,-0.80196,0.00018,12.1775]
[1778567553722,35.57,81157.0,0.0,-0.80136,0.00018,12.19626]
[1778567558758,35.57,81156.98,0.0,-0.80136,0.00018,12.19648]
[1778567562787,35.57,81165.17,0.0,-0.79988,0.00018,12.25223]
[1778567563792,35.57,81171.67,0.0,-0.79871,0.00018,12.29635]
[1778567565806,35.57,81165.42,0.0,-0.79983,0.00018,12.25434]
[1778567570841,35.58,81161.19,0.0,-0.80056,0.00018,12.22668]
[1778567575876,35.58,81161.55,0.0,-0.80047,0.00018,12.2301]
[1778567580911,35.58,81159.56,0.0,-0.8008,0.00018,12.21761]
[1778567581918,35.59,81152.76,0.0,-0.80201,0.00018,12.17175]
[1778567586953,35.59,81148.01,0.0,-0.80284,0.00018,12.14016]
[1778567591989,35.59,81147.6,0.0,-0.8029,0.00018,12.13798]
[1778567596309,35.59,81142.2,0.0,-0.80384,0.00018,12.10185]
[1778567600044,35.6,81136.05,0.0,-0.80491,0.00018,12.06068]
[1778567603065,35.6,81128.02,0.0,-0.80631,0.00018,12.00674]
[1778567605079,35.6,81122.52,0.0,-0.80727,0.00018,11.96985]
[1778567610114,35.61,81121.75,0.0,-0.80736,0.00018,11.9662]
[1778567615149,35.61,81119.3,0.0,-0.80783,0.00018,11.94424]
[1778567618170,35.62,81111.16,0.0,-0.80922,0.00017,11.88984]
[1778567623206,35.63,81115.68,0.0,-0.80838,0.00018,11.92275]
[1778567625219,35.63,81122.34,0.0,-0.80719,0.00018,11.96896]
[1778567630253,35.64,81124.78,0.0,-0.80671,0.00018,11.98747]
[1778567635289,35.64,81122.77,0.0,-0.80701,0.00018,11.97587]
[1778567636590,35.65,81117.51,0.0,-0.80792,0.00018,11.94048]
[1778567640330,35.65,81110.89,0.0,-0.80903,0.00017,11.89729]
[1778567641331,35.66,81100.96,0.0,-0.81074,0.00017,11.82991]
[1778567646661,35.66,81105.49,0.0,-0.80989,0.00017,11.86321]
[1778567649387,35.67,81111.54,0.0,-0.80882,0.00017,11.90522]
[1778567651401,35.67,81113.05,0.0,-0.80854,0.00017,11.91615]
[1778567654423,35.67,81119.94,0.0,-0.8073,0.00018,11.96413]
[1778567659460,35.68,81118.91,0.0,-0.80743,0.00018,11.95918]
[1778567664494,35.69,81119.8,0.0,-0.80722,0.00018,11.96731]
[1778567669529,35.7,81120.34,0.0,-0.80707,0.00018,11.97296]
[1778567676875,35.71,81123.14,0.0,-0.80658,0.00018,11.98816]
[1778567682620,35.72,81126.77,0.0,-0.80589,0.00018,12.01473]
[1778567688662,35.73,81127.79,0.0,-0.80565,0.00018,12.02391]
[1778567693699,35.73,81123.21,0.0,-0.80641,0.00018,11.99473]
[1778567698736,35.74,81127.01,0.0,-0.80568,0.00018,12.02266]
[1778567703768,35.75,81128.06,0.0,-0.80543,0.00018,12.03233]
[1778567708804,35.76,81129.11,0.0,-0.80519,0.00018,12.04154]
[1778567713838,35.77,81129.34,0.0,-0.80509,0.00018,12.04514]
[1778567714845,35.77,81135.41,0.0,-0.80401,0.00018,12.08659]
[1778567715852,35.77,81144.01,0.0,-0.80248,0.00018,12.14502]
[1778567716858,35.77,81150.91,0.0,-0.80124,0.00018,12.19181]
[1778567721893,35.77,81147.83,0.0,-0.80177,0.00018,12.17194]
[1778567726929,35.78,81139.73,0.0,-0.80319,0.00018,12.11803]
[1778567731964,35.78,81143.73,0.0,-0.80254,0.00018,12.1387]
[1778567736999,35.78,81146.5,0.0,-0.80203,0.00018,12.15822]
[1778567742034,35.79,81150.02,0.0,-0.80138,0.00018,12.18274]
[1778567743041,35.79,81161.22,0.0,-0.79937,0.00018,12.25825]
[1778567748080,35.79,81161.72,0.0,-0.79928,0.00018,12.26181]
[1778567753111,35.79,81161.91,0.0,-0.79924,0.00018,12.26335]
[1778567757439,35.79,81171.84,0.0,-0.79745,0.00018,12.33016]
[1778567763183,35.79,81177.3,0.0,-0.79647,0.00018,12.36653]
[1778567765196,35.79,81168.95,0.0,-0.79798,0.00018,12.31039]
[1778567767511,35.79,81163.25,0.0,-0.799,0.00018,12.2721]
[1778567773253,35.79,81162.53,0.0,-0.79913,0.00018,12.26732]
[1778567778287,35.79,81162.5,0.0,-0.79914,0.00018,12.26713]
[1778567783322,35.79,81162.24,0.0,-0.79918,0.00018,12.26537]
[1778567788357,35.79,81162.9,0.0,-0.79907,0.00018,12.26976]
[1778567793392,35.79,81161.37,0.0,-0.79942,0.00018,12.25248]
[1778567798428,35.79,81158.0,0.0,-0.80002,0.00018,12.22989]
[1778567804471,35.79,81154.75,0.0,-0.8006,0.00018,12.20818]
[1778567810513,35.79,81156.68,0.0,-0.80025,0.00018,12.22128]
[1778567816555,35.79,81159.22,0.0,-0.7998,0.00018,12.23836]
[1778567821591,35.79,81161.49,0.0,-0.79939,0.00018,12.2536]
[1778567826629,35.79,81160.55,0.0,-0.79956,0.00018,12.24716]
[1778567831663,35.79,81157.38,0.0,-0.80013,0.00018,12.22587]
[1778567836697,35.79,81158.06,0.0,-0.80001,0.00018,12.23053]
[1778567841732,35.79,81158.97,0.0,-0.79984,0.00018,12.23669]
[1778567848079,35.79,81159.58,0.0,-0.79973,0.00018,12.24084]
[1778567853816,35.79,81163.71,0.0,-0.79907,0.00018,12.26165]
[1778567859857,35.79,81163.05,0.0,-0.79919,0.00018,12.25708]
[1778567864895,35.79,81163.04,0.0,-0.7992,0.00018,12.25689]
[1778567869932,35.79,81162.65,0.0,-0.79927,0.00018,12.25419]
[1778567875973,35.79,81162.58,0.0,-0.79929,0.00018,12.25361]
[1778567877987,35.79,81155.91,0.0,-0.80048,0.00018,12.20872]
[1778567878994,35.79,81150.41,0.0,-0.80146,0.00018,12.17172]
[1778567884031,35.79,81146.95,0.0,-0.80207,0.00018,12.14876]
[1778567889065,35.79,81145.02,0.0,-0.8024,0.00018,12.13628]
[1778567894101,35.79,81145.21,0.0,-0.80235,0.00018,12.13796]
[1778567899136,35.79,81141.77,0.0,-0.80295,0.00018,12.11518]
[1778567904171,35.8,81142.15,0.0,-0.80287,0.00018,12.11817]
[1778567911222,35.8,81141.75,0.0,-0.80301,0.00018,12.10908]
[1778567917262,35.8,81139.85,0.0,-0.80333,0.00018,12.0968]
[1778567922298,35.8,81135.06,0.0,-0.80417,0.00018,12.06475]
[1778567927332,35.8,81135.84,0.0,-0.80403,0.00018,12.06988]
[1778567932367,35.8,81139.37,0.0,-0.80342,0.00018,12.09353]
[1778567937402,35.8,81138.91,0.0,-0.8035,0.00018,12.09038]
[1778567944451,35.8,81135.55,0.0,-0.80409,0.00018,12.06773]
[1778567948803,35.8,81133.71,0.0,-0.80442,0.00018,12.05528]
[1778567952510,35.8,81127.5,0.0,-0.80551,0.00018,12.01336]
[1778567957545,35.8,81122.56,0.0,-0.80637,0.00018,11.98022]
[1778567958879,35.8,81114.61,0.0,-0.80776,0.00017,11.92638]
[1778567960567,35.8,81097.95,0.0,-0.81066,0.00017,11.81342]
[1778567962580,35.81,81092.47,0.0,-0.81159,0.00017,11.77658]
[1778567967616,35.81,81097.72,0.0,-0.81066,0.00017,11.8134]
[1778567973658,35.81,81099.75,0.0,-0.81036,0.00017,11.82135]
[1778567979020,35.82,81103.34,0.0,-0.8097,0.00017,11.84682]
[1778567984735,35.82,81105.17,0.0,-0.80936,0.00017,11.86019]
[1778567989772,35.82,81105.39,0.0,-0.8093,0.00017,11.86264]
[1778567995814,35.83,81105.92,0.0,-0.80917,0.00017,11.86743]
[1778568000849,35.83,81106.71,0.0,-0.80901,0.00017,11.87376]
[1778568005885,35.84,81106.67,0.0,-0.80899,0.00017,11.87445]
[1778568010920,35.84,81106.9,0.0,-0.80893,0.00017,11.87696]
[1778568016962,35.85,81107.2,0.0,-0.80885,0.00017,11.88016]
[1778568021996,35.85,81104.66,0.0,-0.80926,0.00017,11.86389]
[1778568027033,35.85,81104.41,0.0,-0.80928,0.00017,11.86315]
[1778568032066,35.86,81106.33,0.0,-0.809,0.00017,11.87009]
[1778568038108,35.86,81104.48,0.0,-0.8093,0.00017,11.85872]
[1778568043143,35.86,81108.89,0.0,-0.80851,0.00017,11.88927]
[1778568048178,35.87,81106.37,0.0,-0.80893,0.00017,11.87283]
[1778568053216,35.87,81107.58,0.0,-0.8087,0.00017,11.88168]
[1778568058251,35.87,81104.96,0.0,-0.80914,0.00017,11.86466]
[1778568063286,35.87,81106.21,0.0,-0.8089,0.00017,11.87388]
[1778568069332,35.88,81107.47,0.0,-0.80866,0.00017,11.88333]
[1778568072352,35.88,81101.51,0.0,-0.80969,0.00017,11.84328]
[1778568074368,35.88,81096.68,0.0,-0.81051,0.00017,11.81097]
[1778568079401,35.89,81098.45,0.0,-0.81017,0.00017,11.82427]
[1778568084435,35.89,81100.04,0.0,-0.80987,0.00017,11.83628]
[1778568089800,35.9,81098.49,0.0,-0.8101,0.00017,11.82718]
[1778568095512,35.9,81097.0,0.0,-0.81041,0.00017,11.81124]
[1778568099870,35.9,81089.69,0.0,-0.81165,0.00017,11.76251]
[1778568105582,35.9,81087.65,0.0,-0.81199,0.00017,11.749]
[1778568110617,35.91,81084.45,0.0,-0.81254,0.00017,11.72745]
[1778568118673,35.91,81082.38,0.0,-0.81289,0.00017,11.71363]
[1778568122701,35.91,81076.57,0.0,-0.81388,0.00017,11.67424]
[1778568127741,35.91,81075.99,0.0,-0.81397,0.00017,11.67054]
[1778568130086,35.91,81070.36,0.0,-0.81493,0.00017,11.63234]
[1778568135793,35.91,81067.12,0.0,-0.81547,0.00017,11.61079]
[1778568140829,35.91,81067.88,0.0,-0.81533,0.00017,11.61639]
[1778568145864,35.91,81069.59,0.0,-0.81503,0.00017,11.62834]
[1778568150898,35.91,81068.01,0.0,-0.81529,0.00017,11.61789]
[1778568155933,35.91,81069.53,0.0,-0.81511,0.00017,11.62156]
[1778568160970,35.92,81070.61,0.0,-0.81492,0.00017,11.62907]
[1778568166007,35.92,81070.7,0.0,-0.8149,0.00017,11.6299]
[1778568174062,35.92,81070.81,0.0,-0.81487,0.00017,11.63113]
[1778568179097,35.92,81071.4,0.0,-0.81476,0.00017,11.63544]
[1778568184133,35.92,81072.04,0.0,-0.81464,0.00017,11.64004]
[1778568190506,35.92,81071.85,0.0,-0.81467,0.00017,11.63902]
[1778568199236,35.92,81071.71,0.0,-0.81472,0.00017,11.637]
[1778568203265,35.91,81076.73,0.0,-0.81388,0.00017,11.67055]
[1778568208300,35.91,81076.22,0.0,-0.81398,0.00017,11.66624]
[1778568213335,35.91,81073.66,0.0,-0.81452,0.00017,11.64108]
[1778568218370,35.91,81075.49,0.0,-0.81422,0.00017,11.65297]
[1778568223407,35.9,81075.51,0.0,-0.81425,0.00017,11.65207]
[1778568228446,35.9,81074.65,0.0,-0.8144,0.00017,11.64598]
[1778568230457,35.9,81066.45,0.0,-0.8158,0.00017,11.59008]
[1778568230791,35.9,81065.71,0.0,-0.81593,0.00017,11.58507]
[1778568237506,35.9,81067.27,0.0,-0.81566,0.00017,11.59591]
[1778568242541,35.9,81065.26,0.0,-0.81599,0.00017,11.5824]
[1778568250931,35.9,81060.38,0.0,-0.81682,0.00017,11.54937]
[1778568254625,35.9,81055.31,0.0,-0.81767,0.00017,11.5149]
[1778568256640,35.91,81051.91,0.0,-0.81825,0.00017,11.49185]
[1778568261674,35.91,81055.8,0.0,-0.81758,0.00017,11.51875]
[1778568266710,35.91,81059.22,0.0,-0.81701,0.00017,11.54173]
[1778568271747,35.89,81064.15,0.0,-0.81638,0.00017,11.56328]
[1778568276780,35.86,81063.02,0.0,-0.81672,0.00017,11.54983]
[1778568281815,35.86,81064.62,0.0,-0.81646,0.00017,11.56001]
[1778568286849,35.86,81068.33,0.0,-0.81586,0.00017,11.58441]
[1778568291886,35.86,81070.07,0.0,-0.81558,0.00017,11.59535]
[1778568296920,35.85,81068.1,0.0,-0.81594,0.00017,11.58097]
[1778568301955,35.85,81064.99,0.0,-0.81649,0.00017,11.55893]
[1778568305982,35.85,81059.97,0.0,-0.81736,0.00017,11.52403]
[1778568311356,35.84,81059.37,0.0,-0.81748,0.00017,11.51922]
[1778568318067,35.84,81057.95,0.0,-0.81775,0.00017,11.50851]
[1778568323102,35.84,81057.43,0.0,-0.81786,0.00017,11.50423]
[1778568328137,35.83,81057.12,0.0,-0.81793,0.00017,11.5014]
[1778568333172,35.83,81057.2,0.0,-0.81801,0.00017,11.49423]
[1778568338207,35.83,81056.4,0.0,-0.81817,0.00017,11.48807]
[1778568343243,35.83,81056.26,0.0,-0.81821,0.00017,11.48644]
[1778568348278,35.82,81056.44,0.0,-0.81819,0.00017,11.48697]
[1778568354321,35.82,81054.81,0.0,-0.81849,0.00017,11.47503]
[1778568359355,35.82,81054.64,0.0,-0.81853,0.00017,11.47346]
[1778568364390,35.82,81059.04,0.0,-0.81779,0.00017,11.50312]
[1778568366405,35.82,81063.14,0.0,-0.8171,0.00017,11.53087]
[1778568370431,35.81,81069.77,0.0,-0.81599,0.00017,11.57553]
[1778568371439,35.81,81077.89,0.0,-0.8146,0.00017,11.63084]
[1778568372447,35.81,81080.66,0.0,-0.81413,0.00017,11.64955]
[1778568374460,35.81,81085.78,0.0,-0.81326,0.00017,11.68401]
[1778568379496,35.81,81091.21,0.0,-0.81236,0.00017,11.71981]
[1778568382516,35.8,81096.29,0.0,-0.8115,0.00017,11.75375]
[1778568387551,35.8,81098.62,0.0,-0.81112,0.00017,11.76852]
[1778568392588,35.8,81102.89,0.0,-0.81049,0.00017,11.78957]
[1778568397622,35.79,81103.74,0.0,-0.81036,0.00017,11.79463]
[1778568402657,35.79,81104.42,0.0,-0.81025,0.00017,11.79865]
[1778568407693,35.79,81108.03,0.0,-0.80964,0.00017,11.8227]
[1778568412728,35.79,81108.11,0.0,-0.80964,0.00017,11.82279]
[1778568417764,35.79,81102.39,0.0,-0.81064,0.00017,11.78362]
[1778568422799,35.78,81098.41,0.0,-0.81135,0.00017,11.75578]
[1778568427833,35.78,81095.16,0.0,-0.81193,0.00017,11.73285]
[1778568432869,35.78,81093.82,0.0,-0.81219,0.00017,11.7229]
[1778568437904,35.77,81091.62,0.0,-0.81259,0.00017,11.70693]
[1778568442939,35.77,81090.99,0.0,-0.81272,0.00017,11.7018]
[1778568449017,35.77,81089.78,0.0,-0.81296,0.00017,11.69255]
[1778568455062,35.76,81089.41,0.0,-0.81313,0.00017,11.68205]
[1778568460094,35.76,81088.55,0.0,-0.8133,0.00017,11.67549]
[1778568465129,35.76,81090.27,0.0,-0.813,0.00017,11.6871]
[1778568470164,35.76,81095.35,0.0,-0.81213,0.00017,11.72147]
[1778568476206,35.76,81096.43,0.0,-0.81195,0.00017,11.72848]
[1778568481241,35.76,81097.38,0.0,-0.81179,0.00017,11.7347]
[1778568486278,35.76,81100.07,0.0,-0.81133,0.00017,11.75278]
[1778568491312,35.76,81100.38,0.0,-0.81129,0.00017,11.75465]
[1778568497355,35.75,81101.27,0.0,-0.81114,0.00017,11.76046]
[1778568501382,35.75,81095.81,0.0,-0.81209,0.00017,11.72312]
[1778568506417,35.75,81094.49,0.0,-0.81232,0.00017,11.71413]
[1778568511455,35.75,81094.41,0.0,-0.81241,0.00017,11.70658]
[1778568516488,35.75,81092.91,0.0,-0.81267,0.00017,11.69632]
[1778568521523,35.75,81091.22,0.0,-0.81296,0.00017,11.68478]
[1778568525550,35.75,81097.76,0.0,-0.81183,0.00017,11.72937]
[1778568530586,35.75,81100.42,0.0,-0.81138,0.00017,11.74734]
[1778568533607,35.75,81105.79,0.0,-0.81044,0.00017,11.78382]
[1778568536628,35.75,81110.5,0.0,-0.80963,0.00017,11.81567]
[1778568541665,35.75,81104.04,0.0,-0.81076,0.00017,11.77128]
[1778568542670,35.75,81099.42,0.0,-0.81157,0.00017,11.73978]
[1778568549719,35.75,81098.36,0.0,-0.81175,0.00017,11.73271]
[1778568554754,35.75,81095.96,0.0,-0.81216,0.00017,11.71642]
[1778568559789,35.75,81094.62,0.0,-0.81239,0.00017,11.70736]
[1778568564824,35.75,81093.69,0.0,-0.81255,0.00017,11.70108]
[1778568567845,35.75,81088.51,0.0,-0.81344,0.00017,11.66582]
[1778568573886,35.75,81089.98,0.0,-0.81328,0.00017,11.66868]
[1778568578922,35.75,81088.06,0.0,-0.81362,0.00017,11.65501]
[1778568583957,35.75,81087.76,0.0,-0.81369,0.00017,11.65243]
[1778568588992,35.75,81084.97,0.0,-0.81418,0.00017,11.63304]
[1778568594030,35.75,81082.85,0.0,-0.81454,0.00017,11.61882]
[1778568599068,35.75,81083.44,0.0,-0.81444,0.00017,11.62256]
[1778568603393,35.74,81077.77,0.0,-0.81543,0.00017,11.58341]
[1778568609137,35.74,81077.83,0.0,-0.81543,0.00017,11.58333]
[1778568612157,35.74,81065.78,0.0,-0.8175,0.00017,11.50048]
[1778568613467,35.74,81060.13,0.0,-0.81846,0.00017,11.46175]
[1778568619207,35.74,81057.77,0.0,-0.81887,0.00017,11.44537]
[1778568622228,35.74,81064.62,0.0,-0.81771,0.00017,11.49203]
[1778568628271,35.74,81065.86,0.0,-0.81752,0.00017,11.49969]
[1778568632302,35.73,81060.46,0.0,-0.81853,0.00017,11.45524]
[1778568633628,35.73,81059.37,0.0,-0.81872,0.00017,11.4476]
[1778568639348,35.73,81057.33,0.0,-0.81908,0.00017,11.43288]
[1778568644382,35.73,81055.06,0.0,-0.81951,0.00017,11.41582]
[1778568649419,35.72,81051.12,0.0,-0.82021,0.00017,11.38733]
[1778568653768,35.72,81045.05,0.0,-0.82126,0.00017,11.34457]
[1778568659489,35.71,81044.66,0.0,-0.82136,0.00017,11.34057]
[1778568664537,35.71,81045.07,0.0,-0.82131,0.00017,11.34252]
[1778568665543,35.71,81034.86,0.0,-0.82303,0.00017,11.2721]
[1778568666553,35.7,81024.54,0.0,-0.82478,0.00017,11.20014]
[1778568668571,35.7,81022.07,0.0,-0.8252,0.00017,11.1827]
[1778568670582,35.67,81016.84,0.0,-0.82627,0.00017,11.13846]
[1778568672595,35.65,81015.4,0.0,-0.8267,0.00017,11.1207]
[1778568677630,35.64,81017.8,0.0,-0.82634,0.00017,11.1357]
[1778568682666,35.63,81015.16,0.0,-0.82688,0.00017,11.11333]
[1778568683981,35.62,81006.02,0.0,-0.82839,0.00016,11.04993]
[1778568684679,35.62,81006.02,0.0,-0.8284,0.00016,11.04975]
[1778568689717,35.62,81002.94,0.0,-0.82893,0.00016,11.02763]
[1778568694750,35.62,81004.36,0.0,-0.82879,0.00016,11.02965]
[1778568698779,35.62,81012.31,0.0,-0.8275,0.00017,11.08382]
[1778568699785,35.61,81006.18,0.0,-0.82852,0.00016,11.04124]
[1778568700792,35.61,81005.57,0.0,-0.82862,0.00016,11.03686]
[1778568705827,35.61,81006.03,0.0,-0.82856,0.00016,11.0393]
[1778568712876,35.61,81007.95,0.0,-0.82828,0.00016,11.05143]
[1778568716905,35.61,81014.61,0.0,-0.82719,0.00017,11.09679]
[1778568723954,35.6,81014.78,0.0,-0.8272,0.00017,11.09658]
[1778568728988,35.6,81018.29,0.0,-0.82664,0.00017,11.11981]
[1778568734025,35.59,81020.37,0.0,-0.82632,0.00017,11.13318]
[1778568739060,35.59,81022.77,0.0,-0.82595,0.00017,11.1486]
[1778568744095,35.58,81024.06,0.0,-0.82576,0.00017,11.15632]
[1778568745101,35.58,81030.42,0.0,-0.82471,0.00017,11.20003]
[1778568746108,35.58,81031.99,0.0,-0.82445,0.00017,11.21058]
[1778568748122,35.58,81026.88,0.0,-0.82532,0.00017,11.17467]
[1778568750137,35.58,81025.15,0.0,-0.82562,0.00017,11.16221]
[1778568755171,35.57,81021.02,0.0,-0.82642,0.00017,11.12547]
[1778568759199,35.57,81013.62,0.0,-0.82767,0.00017,11.07353]
[1778568761214,35.57,81009.3,0.0,-0.82839,0.00016,11.04338]
[1778568766248,35.57,81010.68,0.0,-0.82817,0.00017,11.05241]
[1778568768262,35.57,81016.27,0.0,-0.82725,0.00017,11.09085]
[1778568771283,35.57,81016.45,0.0,-0.82723,0.00017,11.09161]
[1778568776318,35.56,81016.63,0.0,-0.82722,0.00017,11.09202]
[1778568781353,35.56,81018.15,0.0,-0.827,0.00017,11.10162]
[1778568786389,35.56,81018.99,0.0,-0.82688,0.00017,11.10642]
[1778568791433,35.55,81025.22,0.0,-0.82587,0.00017,11.14847]
[1778568792431,35.55,81030.27,0.0,-0.82503,0.00017,11.18314]
[1778568793439,35.55,81036.11,0.0,-0.82406,0.00017,11.22323]
[1778568794765,35.55,81026.32,0.0,-0.82572,0.00017,11.15489]
[1778568797465,35.55,81022.51,0.0,-0.82636,0.00017,11.12804]
[1778568802502,35.54,81022.5,0.0,-0.82639,0.00017,11.12686]
[1778568807537,35.54,81022.44,0.0,-0.82643,0.00017,11.12532]
[1778568812571,35.54,81022.34,0.0,-0.82655,0.00017,11.11654]
[1778568817610,35.53,81026.23,0.0,-0.82593,0.00017,11.14247]
[1778568822644,35.53,81026.56,0.0,-0.8259,0.00017,11.14359]
[1778568827680,35.52,81027.3,0.0,-0.82582,0.00017,11.14728]
[1778568832715,35.52,81025.33,0.0,-0.82617,0.00017,11.13248]
[1778568837749,35.52,81021.02,0.0,-0.82692,0.00017,11.10158]
[1778568842784,35.51,81021.41,0.0,-0.82687,0.00017,11.10331]
[1778568847819,35.51,81020.73,0.0,-0.82701,0.00017,11.09759]
[1778568852855,35.5,81020.6,0.0,-0.82706,0.00017,11.09568]
[1778568857891,35.5,81020.23,0.0,-0.82715,0.00017,11.09207]
[1778568862924,35.5,81018.63,0.0,-0.82744,0.00017,11.0799]
[1778568867959,35.49,81019.05,0.0,-0.82739,0.00017,11.08172]
[1778568872994,35.49,81018.12,0.0,-0.82766,0.00017,11.06709]
[1778568878030,35.48,81016.58,0.0,-0.82794,0.00017,11.05521]
[1778568881052,35.48,81010.22,0.0,-0.82902,0.00017,11.01031]
[1778568886093,35.47,81011.25,0.0,-0.82892,0.00017,11.0143]
[1778568891129,35.47,81011.8,0.0,-0.82886,0.00017,11.01699]
[1778568894149,35.46,81012.41,0.0,-0.82877,0.00017,11.02056]
[1778568896164,35.46,81012.76,0.0,-0.82873,0.00017,11.02255]
[1778568901207,35.46,81005.98,0.0,-0.82987,0.00016,10.9745]
[1778568902205,35.46,81000.64,0.0,-0.83075,0.00016,10.93727]
[1778568903214,35.46,80996.89,0.0,-0.83137,0.00016,10.91112]
[1778568908256,35.46,80999.43,0.0,-0.83096,0.00016,10.92853]
[1778568914296,35.46,81002.8,0.0,-0.83041,0.00016,10.95163]
[1778568919332,35.46,81004.06,0.0,-0.83021,0.00016,10.96012]
[1778568924367,35.46,81005.81,0.0,-0.82993,0.00016,10.97205]
[1778568929402,35.45,81009.02,0.0,-0.8294,0.00017,10.99411]
[1778568934437,35.45,81009.15,0.0,-0.82947,0.00017,10.98768]
[1778568939472,35.45,81010.02,0.0,-0.82933,0.00017,10.99352]
[1778568944507,35.45,81011.28,0.0,-0.82913,0.00017,11.00207]
[1778568949544,35.45,81011.46,0.0,-0.8291,0.00017,11.00314]
[1778568954577,35.45,81012.34,0.0,-0.82896,0.00017,11.00908]
[1778568959612,35.45,81012.98,0.0,-0.82886,0.00017,11.01336]
[1778568964646,35.45,81012.39,0.0,-0.82896,0.00017,11.00904]
[1778568970689,35.45,81006.74,0.0,-0.8299,0.00016,10.96958]
[1778568973710,35.45,80996.14,0.0,-0.83165,0.00016,10.89586]
[1778568974717,35.45,80990.48,0.0,-0.83257,0.00016,10.85656]
[1778568979753,35.45,80990.64,0.0,-0.83253,0.00016,10.85814]
[1778568983781,35.45,80996.26,0.0,-0.83161,0.00016,10.89752]
[1778568986098,35.45,81001.42,0.0,-0.83076,0.00016,10.93342]
[1778568992844,35.45,81003.9,0.0,-0.83043,0.00016,10.94367]
[1778568998886,35.45,81005.8,0.0,-0.83012,0.00016,10.95697]
[1778569003961,35.45,81006.13,0.0,-0.83006,0.00016,10.95939]
[1778569008995,35.45,81007.4,0.0,-0.82985,0.00016,10.96838]
[1778569014031,35.45,81007.43,0.0,-0.82983,0.00016,10.96881]
[1778569019067,35.45,81005.8,0.0,-0.8301,0.00016,10.95776]
[1778569024101,35.46,81001.88,0.0,-0.83073,0.00016,10.93087]
[1778569026379,35.46,80996.56,0.0,-0.8316,0.00016,10.89409]
[1778569033164,35.46,80996.07,0.0,-0.83169,0.00016,10.89041]
[1778569043234,35.46,80991.0,0.0,-0.83252,0.00016,10.85504]
[1778569048269,35.46,80984.28,0.0,-0.8336,0.00016,10.80905]
[1778569056327,35.46,80979.34,0.0,-0.83447,0.00016,10.76804]
[1778569061360,35.46,80981.57,0.0,-0.83411,0.00016,10.78343]
[1778569066395,35.46,80986.04,0.0,-0.83338,0.00016,10.81465]
[1778569071430,35.46,80988.29,0.0,-0.833,0.00016,10.83091]
[1778569076465,35.46,80988.87,0.0,-0.83289,0.00016,10.83553]
[1778569081500,35.47,80992.19,0.0,-0.83234,0.00016,10.85918]
[1778569086802,35.47,80993.3,0.0,-0.83215,0.00016,10.86735]
[1778569094593,35.47,80993.67,0.0,-0.83207,0.00016,10.87059]
[1778569099627,35.47,80993.58,0.0,-0.83207,0.00016,10.87039]
[1778569104663,35.47,80993.34,0.0,-0.8321,0.00016,10.86916]
[1778569110705,35.47,80996.4,0.0,-0.83159,0.00016,10.89083]
[1778569115740,35.47,80994.61,0.0,-0.83196,0.00016,10.87167]
[1778569121782,35.48,80995.58,0.0,-0.83179,0.00016,10.8788]
[1778569127081,35.48,80997.18,0.0,-0.83152,0.00016,10.89029]
[1778569131853,35.48,81002.73,0.0,-0.8306,0.00016,10.92905]
[1778569132861,35.48,81010.29,0.0,-0.82936,0.00017,10.98156]
[1778569133872,35.48,81011.74,0.0,-0.82912,0.00017,10.99159]
[1778569138908,35.48,81008.86,0.0,-0.8296,0.00017,10.97149]
[1778569144949,35.48,81007.92,0.0,-0.82975,0.00016,10.96496]
[1778569149985,35.48,81010.59,0.0,-0.82931,0.00017,10.9835]
[1778569155024,35.48,81012.58,0.0,-0.82898,0.00017,10.99726]
[1778569159050,35.48,81006.05,0.0,-0.83006,0.00016,10.95195]
[1778569162069,35.48,80998.46,0.0,-0.8313,0.00016,10.89953]
[1778569164083,35.48,80995.15,0.0,-0.83184,0.00016,10.87681]
[1778569169119,35.48,80992.84,0.0,-0.8322,0.00016,10.86144]
[1778569174153,35.48,80989.05,0.0,-0.83289,0.00016,10.82873]
[1778569179189,35.49,80989.61,0.0,-0.83278,0.00016,10.8332]
[1778569184224,35.49,80989.3,0.0,-0.83282,0.00016,10.83152]
[1778569189259,35.49,80988.15,0.0,-0.833,0.00016,10.82393]
[1778569197577,35.49,80986.48,0.0,-0.83325,0.00016,10.81294]
[1778569202350,35.49,80977.2,0.0,-0.83476,0.00016,10.7487]
[1778569208392,35.49,80978.25,0.0,-0.83461,0.00016,10.75484]
[1778569211413,35.48,80971.0,0.0,-0.83584,0.00016,10.7021]
[1778569215441,35.48,80968.05,0.0,-0.83632,0.00016,10.68159]
[1778569220477,35.48,80969.56,0.0,-0.83607,0.00016,10.69204]
[1778569222490,35.48,80978.17,0.0,-0.83469,0.00016,10.75178]
[1778569226518,35.47,80972.37,0.0,-0.8357,0.00016,10.70824]
[1778569231555,35.47,80970.6,0.0,-0.83607,0.00016,10.68878]
[1778569237596,35.49,80971.41,0.0,-0.8358,0.00016,10.70029]
[1778569242630,35.49,80971.6,0.0,-0.83575,0.00016,10.70236]
[1778569247927,35.49,80970.86,0.0,-0.83585,0.00016,10.69798]
[1778569253710,35.51,80969.57,0.0,-0.83597,0.00016,10.69307]
[1778569258742,35.52,80968.41,0.0,-0.83608,0.00016,10.68795]
[1778569263777,35.55,80966.43,0.0,-0.83619,0.00016,10.68334]
[1778569268811,35.54,80964.63,0.0,-0.8365,0.00016,10.66965]
[1778569273847,35.54,80964.16,0.0,-0.83658,0.00016,10.66627]
[1778569278882,35.54,80962.56,0.0,-0.83685,0.00016,10.65474]
[1778569283917,35.54,80962.79,0.0,-0.83682,0.00016,10.656]
[1778569288952,35.54,80963.57,0.0,-0.8367,0.00016,10.66136]
[1778569293988,35.54,80967.63,0.0,-0.83613,0.00016,10.68242]
[1778569299022,35.54,80968.83,0.0,-0.83592,0.00016,10.69119]
[1778569304056,35.56,80967.5,0.0,-0.83604,0.00016,10.68618]
[1778569309092,35.57,80966.23,0.0,-0.83615,0.00016,10.68142]
[1778569316141,35.58,80966.23,0.0,-0.83608,0.00016,10.68408]
[1778569321176,35.58,80966.64,0.0,-0.83602,0.00016,10.68671]
[1778569324198,35.58,80943.1,0.0,-0.83978,0.00016,10.52373]
[1778569325206,35.58,80939.52,0.0,-0.84033,0.00016,10.49932]
[1778569328494,35.58,80951.18,0.0,-0.83847,0.00016,10.58071]
[1778569330243,35.59,80951.49,0.0,-0.83836,0.00016,10.58559]
[1778569335277,35.6,80948.13,0.0,-0.83883,0.00016,10.56498]
[1778569340312,35.6,80949.09,0.0,-0.83866,0.00016,10.57241]
[1778569345348,35.61,80952.01,0.0,-0.83815,0.00016,10.59442]
[1778569350382,35.61,80948.46,0.0,-0.8387,0.00016,10.57047]
[1778569352397,35.61,80943.2,0.0,-0.83961,0.00016,10.5273]
[1778569356425,35.62,80922.84,0.0,-0.8428,0.00016,10.38717]
[1778569357439,35.62,80925.79,0.0,-0.84233,0.00016,10.40796]
[1778569358732,35.62,80920.0,0.0,-0.84321,0.00016,10.36859]
[1778569363487,35.64,80925.14,0.0,-0.84229,0.00016,10.4092]
[1778569364493,35.64,80908.04,0.0,-0.84495,0.00015,10.29128]
[1778569365502,35.64,80912.39,0.0,-0.84426,0.00016,10.32189]
[1778569367518,35.64,80901.45,0.0,-0.84593,0.00015,10.24724]
[1778569368524,35.64,80887.35,0.0,-0.84809,0.00015,10.15016]
[1778569369532,35.66,80884.67,0.0,-0.84839,0.00015,10.13663]
[1778569374572,35.66,80887.65,0.0,-0.8479,0.00015,10.15851]
[1778569379631,35.67,80891.03,0.0,-0.84736,0.00015,10.18298]
[1778569384665,35.67,80889.61,0.0,-0.84756,0.00015,10.17417]
[1778569389705,35.67,80887.88,0.0,-0.84779,0.00015,10.16336]
[1778569393728,35.68,80893.54,0.0,-0.84691,0.00015,10.20331]
[1778569398763,35.68,80895.55,0.0,-0.84657,0.00015,10.21825]
[1778569403799,35.68,80898.36,0.0,-0.84613,0.00015,10.23832]
[1778569404806,35.69,80906.68,0.0,-0.84482,0.00015,10.29687]
[1778569405813,35.69,80911.71,0.0,-0.84403,0.00016,10.33189]
[1778569410848,35.69,80914.4,0.0,-0.84358,0.00016,10.35208]
[1778569414876,35.7,80919.49,0.0,-0.84283,0.00016,10.3819]
[1778569416889,35.73,80925.64,0.0,-0.84166,0.00016,10.43307]
[1778569421925,35.79,80926.95,0.0,-0.84102,0.00016,10.46118]
[1778569424946,35.79,80912.48,0.0,-0.84327,0.00016,10.36197]
[1778569429228,35.79,80907.36,0.0,-0.84405,0.00015,10.32699]
[1778569433003,35.79,80914.66,0.0,-0.84291,0.00016,10.37757]
[1778569438039,35.8,80910.04,0.0,-0.84362,0.00016,10.34611]
[1778569439298,35.8,80897.38,0.0,-0.84557,0.00015,10.25907]
[1778569441059,35.8,80895.48,0.0,-0.84586,0.00015,10.24635]
[1778569444080,35.8,80890.41,0.0,-0.84662,0.00015,10.21207]
[1778569449368,35.81,80887.32,0.0,-0.84703,0.00015,10.19367]
[1778569454150,35.82,80881.21,0.0,-0.84789,0.00015,10.15475]
[1778569459438,35.82,80881.02,0.0,-0.84789,0.00015,10.15475]
[1778569465229,35.83,80883.94,0.0,-0.84741,0.00015,10.17638]
[1778569470264,35.83,80884.67,0.0,-0.84728,0.00015,10.18249]
[1778569475306,35.84,80885.16,0.0,-0.84726,0.00015,10.17993]
[1778569480342,35.84,80884.41,0.0,-0.84735,0.00015,10.17593]
[1778569485376,35.84,80884.27,0.0,-0.84734,0.00015,10.17609]
[1778569490411,35.85,80880.6,0.0,-0.84788,0.00015,10.15193]
[1778569495447,35.85,80881.67,0.0,-0.84769,0.00015,10.16046]
[1778569500481,35.85,80884.43,0.0,-0.84724,0.00015,10.1805]
[1778569503501,35.86,80890.58,0.0,-0.84629,0.00015,10.22335]
[1778569508537,35.86,80885.15,0.0,-0.8471,0.00015,10.18687]
[1778569513574,35.86,80885.24,0.0,-0.84707,0.00015,10.18839]
[1778569518607,35.87,80884.53,0.0,-0.84716,0.00015,10.18438]
[1778569523649,35.87,80884.32,0.0,-0.84717,0.00015,10.18382]
[1778569528676,35.87,80885.34,0.0,-0.84699,0.00015,10.1917]
[1778569533712,35.87,80888.23,0.0,-0.84662,0.00015,10.20527]
[1778569539753,35.88,80887.47,0.0,-0.84671,0.00015,10.20092]
[1778569544793,35.88,80882.84,0.0,-0.8474,0.00015,10.16992]
[1778569546803,35.88,80876.55,0.0,-0.84835,0.00015,10.12714]
[1778569548816,35.88,80876.35,0.0,-0.84837,0.00015,10.12627]
[1778569553852,35.89,80876.45,0.0,-0.84832,0.00015,10.12822]
[1778569558889,35.89,80877.0,0.0,-0.84821,0.00015,10.13355]
[1778569563926,35.89,80871.83,0.0,-0.84897,0.00015,10.09885]
[1778569564934,35.9,80853.4,0.0,-0.85173,0.00015,9.97324]
[1778569567953,35.9,80859.77,0.0,-0.85076,0.00015,10.01742]
[1778569568961,35.9,80861.69,0.0,-0.85046,0.00015,10.031]
[1778569570973,35.9,80854.74,0.0,-0.85149,0.00015,9.9842]
[1778569571981,35.9,80847.48,0.0,-0.85255,0.00015,9.93547]
[1778569577017,35.91,80847.8,0.0,-0.85245,0.00015,9.93991]
[1778569582054,35.92,80841.35,0.0,-0.85338,0.00015,9.8974]
[1778569584068,35.92,80848.82,0.0,-0.85225,0.00015,9.94919]
[1778569587089,35.92,80858.67,0.0,-0.85075,0.00015,10.01789]
[1778569593131,35.93,80862.72,0.0,-0.85017,0.00015,10.04111]
[1778569595145,35.93,80869.51,0.0,-0.84912,0.00015,10.08839]
[1778569597159,35.94,80874.74,0.0,-0.84832,0.00015,10.12482]
[1778569602199,35.94,80873.32,0.0,-0.8485,0.00015,10.11667]
[1778569604212,35.94,80879.12,0.0,-0.84761,0.00015,10.15702]
[1778569606226,35.95,80885.51,0.0,-0.84662,0.00015,10.20127]
[1778569607236,35.95,80890.81,0.0,-0.84581,0.00015,10.23777]
[1778569609249,35.95,80900.77,0.0,-0.84427,0.00015,10.30629]
[1778569610522,35.95,80908.35,0.0,-0.8431,0.00015,10.35833]
[1778569612270,35.95,80910.93,0.0,-0.8427,0.00016,10.37602]
[1778569617307,35.95,80909.45,0.0,-0.84293,0.00016,10.36576]
[1778569618313,35.95,80916.97,0.0,-0.84176,0.00016,10.41733]
[1778569619319,35.95,80918.75,0.0,-0.84148,0.00016,10.42968]
[1778569622344,35.95,80911.4,0.0,-0.84262,0.00016,10.37925]
[1778569624355,35.95,80908.63,0.0,-0.84305,0.00015,10.36023]
[1778569629390,35.95,80905.3,0.0,-0.84357,0.00015,10.33753]
[1778569634425,35.95,80903.1,0.0,-0.8439,0.00015,10.32265]
[1778569639460,35.95,80901.68,0.0,-0.84412,0.00015,10.31314]
[1778569642481,35.95,80893.11,0.0,-0.84543,0.00015,10.25455]
[1778569643488,35.95,80892.4,0.0,-0.84554,0.00015,10.24979]
[1778569648523,35.95,80889.86,0.0,-0.84591,0.00015,10.23296]
[1778569650802,35.95,80896.05,0.0,-0.84496,0.00015,10.27564]
[1778569653560,35.95,80899.52,0.0,-0.8445,0.00015,10.29259]
[1778569654566,35.95,80904.75,0.0,-0.84369,0.00015,10.32849]
[1778569656580,35.95,80905.72,0.0,-0.84354,0.00015,10.33513]
[1778569660891,35.95,80911.4,0.0,-0.84266,0.00016,10.37402]
[1778569663628,35.95,80915.15,0.0,-0.84209,0.00016,10.39957]
[1778569668666,35.95,80911.64,0.0,-0.84264,0.00016,10.3751]
[1778569670680,35.95,80905.26,0.0,-0.84363,0.00015,10.33128]
[1778569673701,35.95,80902.93,0.0,-0.84399,0.00015,10.31534]
[1778569678736,35.95,80900.42,0.0,-0.84437,0.00015,10.29833]
[1778569683771,35.95,80902.15,0.0,-0.8441,0.00015,10.31042]
[1778569688806,35.95,80902.12,0.0,-0.8441,0.00015,10.31044]
[1778569693840,35.95,80900.85,0.0,-0.84429,0.00015,10.30208]
[1778569699883,35.96,80899.51,0.0,-0.84448,0.00015,10.2934]
[1778569704918,35.96,80899.85,0.0,-0.84442,0.00015,10.2961]
[1778569709954,35.96,80898.98,0.0,-0.84455,0.00015,10.29045]
[1778569711969,35.96,80906.75,0.0,-0.84343,0.00015,10.33678]
[1778569712974,35.96,80908.47,0.0,-0.84316,0.00015,10.34858]
[1778569715995,35.96,80919.96,0.0,-0.84137,0.00016,10.42779]
[1778569717004,35.96,80925.45,0.0,-0.8405,0.00016,10.4658]
[1778569719018,35.98,80929.87,0.0,-0.83967,0.00016,10.50201]
[1778569724053,36.02,80930.15,0.0,-0.83939,0.00016,10.51385]
[1778569729092,36.03,80934.32,0.0,-0.83866,0.00016,10.54563]
[1778569734126,36.04,80937.4,0.0,-0.83808,0.00016,10.57057]
[1778569736137,36.04,80943.16,0.0,-0.83714,0.00016,10.61159]
[1778569737143,36.05,80951.3,0.0,-0.83582,0.00016,10.66838]
[1778569738151,36.05,80952.89,0.0,-0.83555,0.00016,10.67982]
[1778569743185,36.05,80944.48,0.0,-0.83686,0.00016,10.6234]
[1778569748221,36.06,80941.07,0.0,-0.83739,0.00016,10.60065]
[1778569753257,36.06,80938.08,0.0,-0.83784,0.00016,10.58087]
[1778569755271,36.07,80931.03,0.0,-0.8389,0.00016,10.53481]
[1778569760306,36.09,80932.41,0.0,-0.83854,0.00016,10.55043]
[1778569765341,36.17,80933.26,0.0,-0.83781,0.00016,10.58147]
[1778569770378,36.26,80932.09,0.0,-0.83741,0.00016,10.59836]
[1778569775411,36.33,80931.66,0.0,-0.83712,0.00016,10.60709]
[1778569780446,36.39,80930.5,0.0,-0.8369,0.00016,10.61653]
[1778569785481,36.39,80923.94,0.0,-0.83787,0.00016,10.57422]
[1778569790516,36.4,80925.15,0.0,-0.83763,0.00016,10.58469]
[1778569796558,36.41,80923.46,0.0,-0.83783,0.00016,10.57592]
[1778569801882,36.42,80923.83,0.0,-0.83772,0.00016,10.58065]
[1778569807637,36.43,80922.61,0.0,-0.83785,0.00016,10.57508]
[1778569812673,36.44,80923.33,0.0,-0.83768,0.00016,10.58218]
[1778569817712,36.44,80921.08,0.0,-0.83798,0.00016,10.56918]
[1778569822748,36.51,80923.38,0.0,-0.83714,0.00016,10.60511]
[1778569827785,36.52,80923.2,0.0,-0.83713,0.00016,10.60577]
[1778569832817,36.54,80923.45,0.0,-0.83705,0.00016,10.60542]
[1778569838859,36.55,80924.58,0.0,-0.83682,0.00016,10.61518]
[1778569843894,36.55,80924.72,0.0,-0.83676,0.00016,10.61788]
[1778569848929,36.57,80925.45,0.0,-0.83653,0.00016,10.62752]
[1778569853966,36.57,80925.48,0.0,-0.83649,0.00016,10.6294]
[1778569859000,36.58,80928.64,0.0,-0.83596,0.00016,10.65235]
[1778569864036,36.59,80939.07,0.0,-0.83428,0.00016,10.72421]
[1778569865045,36.59,80945.94,0.0,-0.83319,0.00016,10.77073]
[1778569866049,36.59,80948.95,0.0,-0.8327,0.00016,10.79116]
[1778569871086,36.59,80952.54,0.0,-0.83212,0.00016,10.81596]
[1778569872380,36.59,80956.59,0.0,-0.83146,0.00016,10.84359]
[1778569876121,36.59,80966.28,0.0,-0.8299,0.00016,10.90949]
[1778569879142,36.59,80968.85,0.0,-0.82947,0.00016,10.92751]
[1778569880149,36.6,80976.3,0.0,-0.82826,0.00016,10.978]
[1778569881156,36.6,80977.29,0.0,-0.82809,0.00016,10.98495]
[1778569886194,36.63,80986.53,0.0,-0.8264,0.00016,11.0551]
[1778569888207,36.64,80991.64,0.0,-0.82549,0.00016,11.0925]
[1778569890222,36.64,80998.29,0.0,-0.82437,0.00016,11.13843]
[1778569895256,36.65,80999.9,0.0,-0.82413,0.00016,11.14458]
[1778569900291,36.65,81001.61,0.0,-0.82385,0.00016,11.15611]
[1778569905330,36.65,80998.21,0.0,-0.82441,0.00016,11.13329]
[1778569906337,36.65,81009.0,0.0,-0.82264,0.00016,11.20565]
[1778569907343,36.65,81018.73,0.0,-0.82103,0.00017,11.27095]
[1778569908349,36.65,81018.64,0.0,-0.82103,0.00017,11.27073]
[1778569910364,36.65,81011.61,0.0,-0.82219,0.00016,11.22389]
[1778569915400,36.66,81015.62,0.0,-0.82151,0.00017,11.25119]
[1778569920435,36.66,81019.88,0.0,-0.82079,0.00017,11.28031]
[1778569925468,36.66,81026.02,0.0,-0.81977,0.00017,11.32179]
[1778569930505,36.66,81026.49,0.0,-0.81968,0.00017,11.32523]
[1778569932814,36.66,81035.03,0.0,-0.81825,0.00017,11.38258]
[1778569938561,36.67,81031.19,0.0,-0.81886,0.00017,11.35803]
[1778569943596,36.67,81035.49,0.0,-0.81815,0.00017,11.38683]
[1778569948631,36.67,81036.3,0.0,-0.81801,0.00017,11.39243]
[1778569949638,36.67,81035.06,0.0,-0.81821,0.00017,11.38434]
[1778569953666,36.67,81036.03,0.0,-0.81811,0.00017,11.38454]
[1778569958702,36.67,81042.72,0.0,-0.81696,0.00017,11.43012]
[1778569963736,36.68,81041.3,0.0,-0.81718,0.00017,11.42136]
[1778569969778,36.68,81040.69,0.0,-0.81726,0.00017,11.41818]
[1778569974813,36.68,81040.23,0.0,-0.81732,0.00017,11.41586]
[1778569976827,36.68,81046.15,0.0,-0.81632,0.00017,11.45568]
[1778569977840,36.69,81054.31,0.0,-0.81494,0.00017,11.5102]
[1778569978841,36.69,81053.34,0.0,-0.8151,0.00017,11.50413]
[1778569983182,36.69,81061.39,0.0,-0.81372,0.00017,11.55835]
[1778569988911,36.69,81061.25,0.0,-0.81375,0.00017,11.5573]
[1778569993946,36.69,81064.62,0.0,-0.81318,0.00017,11.57956]
[1778569998981,36.71,81063.05,0.0,-0.81328,0.00017,11.57534]
[1778570002008,36.72,81054.44,0.0,-0.81468,0.00017,11.52024]
[1778570003322,36.72,81038.76,0.0,-0.81732,0.00017,11.41575]
[1778570004023,36.72,81038.76,0.0,-0.81732,0.00017,11.41586]
[1778570009057,36.73,81036.73,0.0,-0.81761,0.00017,11.40408]
[1778570010064,36.73,81041.96,0.0,-0.81673,0.00017,11.43907]
[1778570012077,36.73,81042.76,0.0,-0.81668,0.00017,11.43748]
[1778570017113,36.73,81043.59,0.0,-0.81653,0.00017,11.44339]
[1778570022148,36.73,81043.03,0.0,-0.81661,0.00017,11.44004]
[1778570025169,36.73,81035.69,0.0,-0.81783,0.00017,11.39136]
[1778570028190,36.73,81035.2,0.0,-0.8179,0.00017,11.38855]
[1778570033535,36.74,81037.34,0.0,-0.81753,0.00017,11.40368]
[1778570039267,36.74,81037.11,0.0,-0.81755,0.00017,11.40285]
[1778570044304,36.74,81035.91,0.0,-0.81773,0.00017,11.3956]
[1778570049338,36.75,81037.97,0.0,-0.81736,0.00017,11.4101]
[1778570054373,36.75,81038.51,0.0,-0.81725,0.00017,11.41442]
[1778570059408,36.75,81040.93,0.0,-0.81683,0.00017,11.43126]
[1778570066457,36.76,81041.9,0.0,-0.81665,0.00017,11.43852]
[1778570071492,36.76,81041.99,0.0,-0.8167,0.00017,11.43254]
[1778570076527,36.76,81041.16,0.0,-0.81683,0.00017,11.42764]
[1778570082569,36.76,81041.11,0.0,-0.81681,0.00017,11.42823]
[1778570087604,36.77,81035.04,0.0,-0.81781,0.00017,11.38854]
[1778570092640,36.77,81036.93,0.0,-0.81747,0.00017,11.40197]
[1778570097676,36.77,81039.18,0.0,-0.81707,0.00017,11.41775]
[1778570102710,36.77,81039.21,0.0,-0.81705,0.00017,11.41867]
[1778570107776,36.78,81011.06,0.0,-0.82171,0.00016,11.23158]
[1778570108784,36.78,80974.9,0.0,-0.82759,0.00016,10.99008]
[1778570110805,36.78,80951.66,0.0,-0.83131,0.00016,10.83472]
[1778570111810,36.78,80917.82,0.0,-0.8366,0.00016,10.60936]
[1778570114123,36.79,80869.27,0.0,-0.84405,0.00015,10.28421]
[1778570114837,36.79,80869.27,0.0,-0.84404,0.00015,10.28456]
[1778570115841,36.8,80866.15,0.0,-0.84444,0.00015,10.26697]
[1778570117855,36.82,80880.88,0.0,-0.84205,0.00015,10.37219]
[1778570118862,36.82,80890.65,0.0,-0.84055,0.00015,10.43809]
[1778570119870,36.82,80887.44,0.0,-0.84103,0.00015,10.41693]
[1778570121883,36.83,80886.33,0.0,-0.84118,0.00015,10.41028]
[1778570126918,36.86,80887.59,0.0,-0.8408,0.00015,10.42709]
[1778570127925,36.86,80894.27,0.0,-0.83976,0.00015,10.47234]
[1778570128933,36.87,80896.74,0.0,-0.83927,0.00015,10.49355]
[1778570131952,36.92,80903.26,0.0,-0.83805,0.00015,10.54265]
[1778570134268,36.95,80910.2,0.0,-0.83674,0.00016,10.59917]
[1778570136990,36.98,80904.91,0.0,-0.83741,0.00015,10.56996]
[1778570140013,37.01,80913.45,0.0,-0.83587,0.00016,10.6359]
[1778570142023,37.04,80915.81,0.0,-0.83529,0.00016,10.66059]
[1778570147060,37.1,80917.26,0.0,-0.83469,0.00016,10.68588]
[1778570149074,37.1,80925.37,0.0,-0.8334,0.00016,10.74101]
[1778570150080,37.1,80927.33,0.0,-0.83308,0.00016,10.75458]
[1778570153102,37.11,80938.92,0.0,-0.83122,0.00016,10.83314]
[1778570154409,37.14,80942.07,0.0,-0.83054,0.00016,10.86166]
[1778570160151,37.2,80938.02,0.0,-0.83075,0.00016,10.85239]
[1778570162164,37.21,80945.62,0.0,-0.82946,0.00016,10.90614]
[1778570164480,37.23,80950.0,0.0,-0.82864,0.00016,10.94036]
[1778570170221,37.26,80954.86,0.0,-0.82771,0.00016,10.97894]
[1778570172234,37.26,80962.58,0.0,-0.82643,0.00016,11.03194]
[1778570173241,37.26,80962.8,0.0,-0.82639,0.00016,11.03363]
[1778570174551,37.27,80956.53,0.0,-0.82736,0.00016,10.99337]
[1778570176262,37.27,80956.08,0.0,-0.82742,0.00016,10.99074]
[1778570183311,37.29,80957.61,0.0,-0.82707,0.00016,11.00544]
[1778570189353,37.29,80960.87,0.0,-0.8265,0.00016,11.02895]
[1778570191367,37.3,80966.03,0.0,-0.82574,0.00016,11.05652]
[1778570196402,37.32,80968.81,0.0,-0.82515,0.00016,11.08085]
[1778570203451,37.33,80967.62,0.0,-0.82529,0.00016,11.07474]
[1778570208488,37.34,80967.19,0.0,-0.82528,0.00016,11.07512]
[1778570213523,37.35,80969.0,0.0,-0.82488,0.00016,11.09153]
[1778570218558,37.36,80966.58,0.0,-0.82525,0.00016,11.07652]
[1778570223594,37.36,80968.56,0.0,-0.8249,0.00016,11.09061]
[1778570225606,37.39,80974.06,0.0,-0.82386,0.00016,11.1331]
[1778570230642,37.44,80971.15,0.0,-0.82397,0.00016,11.12847]
[1778570235677,37.48,80973.06,0.0,-0.8234,0.00016,11.15151]
[1778570240713,37.51,80975.08,0.0,-0.82289,0.00016,11.17198]
[1778570245748,37.51,80971.74,0.0,-0.8234,0.00016,11.15122]
[1778570249778,37.52,80966.64,0.0,-0.82419,0.00016,11.11883]
[1778570253809,37.53,80958.85,0.0,-0.82544,0.00016,11.06394]
[1778570258847,37.59,80958.85,0.0,-0.82502,0.00016,11.08072]
[1778570263882,37.65,80957.47,0.0,-0.82485,0.00016,11.08748]
[1778570268917,37.71,80959.33,0.0,-0.8242,0.00016,11.11355]
[1778570273953,37.76,80960.16,0.0,-0.82375,0.00016,11.13193]
[1778570278987,37.78,80959.99,0.0,-0.82363,0.00016,11.13657]
[1778570284022,37.78,80958.0,0.0,-0.82392,0.00016,11.12495]
[1778570289061,37.8,80958.46,0.0,-0.82375,0.00016,11.13173]
[1778570294096,37.8,80958.27,0.0,-0.82374,0.00016,11.13186]
[1778570295408,37.81,80965.37,0.0,-0.82254,0.00016,11.18099]
[1778570300139,37.82,80975.69,0.0,-0.82086,0.00016,11.24886]
[1778570301145,37.82,80977.63,0.0,-0.82052,0.00016,11.2627]
[1778570306180,37.84,80979.01,0.0,-0.82019,0.00016,11.27584]
[1778570311215,37.84,80979.35,0.0,-0.8202,0.00016,11.27144]
[1778570316251,37.84,80980.71,0.0,-0.81997,0.00016,11.28072]
[1778570321286,37.84,80981.14,0.0,-0.81989,0.00016,11.28395]
[1778570325622,37.85,80972.67,0.0,-0.82124,0.00016,11.22948]
[1778570328335,37.85,80967.48,0.0,-0.82207,0.00016,11.19609]
[1778570332362,37.85,80966.02,0.0,-0.82228,0.00016,11.18742]
[1778570337398,37.86,80969.19,0.0,-0.82174,0.00016,11.20919]
[1778570342433,37.86,80969.33,0.0,-0.8217,0.00016,11.21107]
[1778570345765,37.86,80976.93,0.0,-0.82046,0.00016,11.26081]
[1778570349482,37.86,80983.78,0.0,-0.81935,0.00016,11.30559]
[1778570354517,37.86,80986.19,0.0,-0.81895,0.00016,11.32154]
[1778570359554,37.86,80988.4,0.0,-0.81859,0.00016,11.33613]
[1778570364586,37.87,80993.66,0.0,-0.81773,0.00016,11.37036]
[1778570369623,37.87,80994.5,0.0,-0.81759,0.00016,11.37591]
[1778570374658,37.87,80995.59,0.0,-0.81749,0.00016,11.376]
[1778570379692,37.87,80997.56,0.0,-0.81717,0.00016,11.3888]
[1778570385734,37.87,80998.48,0.0,-0.81703,0.00016,11.39458]
[1778570392783,37.87,80998.84,0.0,-0.81697,0.00016,11.39693]
[1778570393790,37.87,81004.82,0.0,-0.81599,0.00016,11.43557]
[1778570394797,37.87,81010.13,0.0,-0.81513,0.00016,11.4698]
[1778570397818,37.86,81018.52,0.0,-0.81376,0.00016,11.52361]
[1778570402853,37.86,81014.67,0.0,-0.8144,0.00016,11.49845]
[1778570405874,37.86,81009.65,0.0,-0.81522,0.00016,11.46621]
[1778570410912,37.86,81006.96,0.0,-0.81565,0.00016,11.44919]
[1778570415945,37.87,81006.47,0.0,-0.81572,0.00016,11.44641]
[1778570421987,37.87,81009.33,0.0,-0.81524,0.00016,11.46523]
[1778570427023,37.87,81008.37,0.0,-0.81539,0.00016,11.45927]
[1778570432057,37.87,81006.89,0.0,-0.81571,0.00016,11.44291]
[1778570437092,37.87,81005.49,0.0,-0.81593,0.00016,11.43421]
[1778570442127,37.87,81005.31,0.0,-0.81595,0.00016,11.43335]
[1778570447162,37.87,81009.24,0.0,-0.8153,0.00016,11.45891]
[1778570452198,37.87,81006.0,0.0,-0.81583,0.00016,11.43818]
[1778570457233,37.87,81006.03,0.0,-0.81582,0.00016,11.43854]
[1778570462267,37.87,81005.65,0.0,-0.81588,0.00016,11.43618]
[1778570467307,37.88,81004.8,0.0,-0.81602,0.00016,11.43077]
[1778570471334,37.88,81011.33,0.0,-0.81495,0.00016,11.47298]
[1778570473348,37.88,81014.65,0.0,-0.8144,0.00016,11.49467]
[1778570478383,37.87,81016.0,0.0,-0.81418,0.00016,11.50309]
[1778570485432,37.87,81015.94,0.0,-0.8142,0.00016,11.50242]
[1778570489461,37.88,81006.74,0.0,-0.8157,0.00016,11.44343]
[1778570492481,37.88,81003.08,0.0,-0.81636,0.00016,11.41319]
[1778570497517,37.88,81005.1,0.0,-0.81601,0.00016,11.42709]
[1778570502551,37.88,81009.84,0.0,-0.81523,0.00016,11.45816]
[1778570507587,37.88,81013.95,0.0,-0.81455,0.00016,11.48478]
[1778570512622,37.88,81012.06,0.0,-0.81487,0.00016,11.47215]
[1778570517657,37.88,81015.46,0.0,-0.81432,0.00016,11.49362]
[1778570522692,37.88,81017.69,0.0,-0.81397,0.00016,11.5075]
[1778570527728,37.88,81017.12,0.0,-0.81408,0.00016,11.50332]
[1778570532764,37.87,81016.39,0.0,-0.81421,0.00016,11.49821]
[1778570537799,37.87,81018.09,0.0,-0.81394,0.00016,11.50881]
[1778570542834,37.87,81018.1,0.0,-0.81395,0.00016,11.50851]
[1778570547869,37.87,81018.51,0.0,-0.81389,0.00016,11.5108]
[1778570552904,37.87,81020.03,0.0,-0.81373,0.00016,11.51318]
[1778570557939,37.87,81021.38,0.0,-0.81352,0.00016,11.52149]
[1778570562975,37.86,81023.45,0.0,-0.81319,0.00017,11.53436]
[1778570567002,37.86,81029.01,0.0,-0.81228,0.00017,11.56968]
[1778570572037,37.86,81033.46,0.0,-0.81155,0.00017,11.59804]
[1778570577073,37.86,81034.2,0.0,-0.81144,0.00017,11.60262]
[1778570582109,37.86,81033.85,0.0,-0.8115,0.00017,11.60019]
[1778570584122,37.86,81028.39,0.0,-0.81241,0.00017,11.56471]
[1778570589157,37.86,81030.5,0.0,-0.81208,0.00017,11.57768]
[1778570594192,37.85,81029.33,0.0,-0.81229,0.00017,11.56949]
[1778570599227,37.85,81029.43,0.0,-0.81229,0.00017,11.56946]
[1778570604262,37.85,81029.41,0.0,-0.81231,0.00017,11.56866]
[1778570609297,37.84,81034.37,0.0,-0.81151,0.00017,11.60004]
[1778570614332,37.84,81035.6,0.0,-0.8114,0.00017,11.60036]
[1778570619367,37.84,81040.96,0.0,-0.81051,0.00017,11.63475]
[1778570621382,37.84,81051.46,0.0,-0.80875,0.00017,11.70259]
[1778570622388,37.84,81051.71,0.0,-0.8087,0.00017,11.70426]
[1778570627423,37.84,81051.86,0.0,-0.80867,0.00017,11.70551]
[1778570632458,37.84,81051.27,0.0,-0.80877,0.00017,11.70186]
[1778570637493,37.85,81056.6,0.0,-0.80787,0.00017,11.7362]
[1778570639507,37.84,81058.42,0.0,-0.80757,0.00017,11.74782]
[1778570644546,37.84,81058.74,0.0,-0.80752,0.00017,11.7497]
[1778570649577,37.84,81062.66,0.0,-0.80686,0.00017,11.77465]
[1778570654612,37.84,81067.2,0.0,-0.8061,0.00017,11.80354]
[1778570659962,37.84,81070.83,0.0,-0.8055,0.00017,11.82638]
[1778570664684,37.84,81080.55,0.0,-0.80385,0.00017,11.88878]
[1778570666696,37.84,81085.49,0.0,-0.803,0.00017,11.92072]
[1778570667704,37.84,81091.34,0.0,-0.80199,0.00017,11.95826]
[1778570670033,37.84,81085.82,0.0,-0.80293,0.00017,11.92328]
[1778570675759,37.85,81085.83,0.0,-0.80299,0.00017,11.91708]
[1778570680794,37.85,81084.82,0.0,-0.80316,0.00017,11.91073]
[1778570685843,37.85,81085.33,0.0,-0.80308,0.00017,11.91375]
[1778570690879,37.85,81084.36,0.0,-0.80325,0.00017,11.90725]
[1778570695913,37.85,81084.38,0.0,-0.80325,0.00017,11.90724]
[1778570700275,37.84,81073.78,0.0,-0.80507,0.00017,11.83889]
[1778570700948,37.84,81073.78,0.0,-0.80506,0.00017,11.83891]
[1778570705983,37.84,81073.84,0.0,-0.80505,0.00017,11.83941]
[1778570711022,37.84,81070.69,0.0,-0.80561,0.00017,11.81818]
[1778570717069,37.83,81068.95,0.0,-0.80595,0.00017,11.80529]
[1778570722104,37.83,81067.73,0.0,-0.8062,0.00017,11.79602]
[1778570727139,37.82,81067.57,0.0,-0.80627,0.00017,11.79357]
[1778570732175,37.81,81067.52,0.0,-0.80639,0.00017,11.78477]
[1778570737210,37.81,81067.45,0.0,-0.80644,0.00017,11.78293]
[1778570742245,37.8,81068.85,0.0,-0.80624,0.00017,11.79056]
[1778570747283,37.78,81067.29,0.0,-0.80668,0.00017,11.77409]
[1778570748290,37.77,81055.67,0.0,-0.80869,0.00017,11.69749]
[1778570753325,37.74,81049.99,0.0,-0.80984,0.00017,11.65346]
[1778570758362,37.73,81045.24,0.0,-0.81068,0.00017,11.62095]
[1778570759367,37.73,81036.8,0.0,-0.81209,0.00017,11.56633]
[1778570764402,37.72,81032.83,0.0,-0.81279,0.00017,11.53928]
[1778570769437,37.72,81032.59,0.0,-0.81285,0.00017,11.53687]
[1778570774472,37.72,81034.81,0.0,-0.81251,0.00017,11.55007]
[1778570779508,37.71,81033.27,0.0,-0.81279,0.00017,11.53928]
[1778570783535,37.71,81027.14,0.0,-0.81383,0.00017,11.49872]
[1778570784543,37.71,81033.71,0.0,-0.81274,0.00017,11.54112]
[1778570785549,37.71,81035.7,0.0,-0.81242,0.00017,11.55378]
[1778570790906,37.7,81035.97,0.0,-0.81241,0.00017,11.55414]
[1778570796626,37.69,81035.84,0.0,-0.8126,0.00017,11.543]
[1778570802668,37.68,81036.2,0.0,-0.81257,0.00017,11.54395]
[1778570807703,37.68,81036.87,0.0,-0.81249,0.00017,11.54711]
[1778570811046,37.67,81028.6,0.0,-0.81389,0.00017,11.49258]
[1778570816766,37.67,81026.66,0.0,-0.81424,0.00017,11.47916]
[1778570821116,37.67,81032.47,0.0,-0.81331,0.00017,11.51546]
[1778570826836,37.66,81030.59,0.0,-0.81366,0.00017,11.50177]
[1778570831871,37.65,81029.67,0.0,-0.81386,0.00017,11.49411]
[1778570838919,37.64,81029.44,0.0,-0.81395,0.00017,11.49053]
[1778570843954,37.64,81030.88,0.0,-0.81375,0.00017,11.49839]
[1778570848990,37.63,81032.71,0.0,-0.81349,0.00017,11.50874]
[1778570855031,37.63,81032.44,0.0,-0.81366,0.00017,11.49806]
[1778570860074,37.62,81029.51,0.0,-0.81419,0.00017,11.47754]
[1778570863090,37.62,81023.34,0.0,-0.81523,0.00017,11.4365]
[1778570868125,37.61,81021.84,0.0,-0.81553,0.00017,11.42474]
[1778570873163,37.6,81023.51,0.0,-0.8153,0.00017,11.43374]
[1778570880210,37.55,81021.46,0.0,-0.81594,0.00017,11.40889]
[1778570885245,37.55,81020.86,0.0,-0.81608,0.00017,11.40339]
[1778570890282,37.51,81023.18,0.0,-0.81595,0.00017,11.409]
[1778570895315,37.46,81024.2,0.0,-0.81613,0.00017,11.40214]
[1778570900350,37.41,81025.17,0.0,-0.81628,0.00017,11.39635]
[1778570905385,37.4,81025.73,0.0,-0.81622,0.00017,11.39887]
[1778570910422,37.4,81025.55,0.0,-0.81628,0.00017,11.39655]
[1778570916462,37.39,81026.77,0.0,-0.81619,0.00017,11.39614]
[1778570921496,37.39,81018.12,0.0,-0.81765,0.00017,11.33852]
[1778570926532,37.39,81017.4,0.0,-0.81778,0.00017,11.3331]
[1778570931892,37.38,81017.0,0.0,-0.8179,0.00016,11.32841]
[1778570937609,37.38,81017.39,0.0,-0.81786,0.00017,11.33014]
[1778570942646,37.35,81014.05,0.0,-0.81859,0.00016,11.30145]
[1778570947679,37.33,81013.46,0.0,-0.81884,0.00016,11.29141]
[1778570952714,37.3,81013.66,0.0,-0.81895,0.00016,11.28701]
[1778570957750,37.29,81014.73,0.0,-0.81886,0.00016,11.29067]
[1778570962785,37.29,81014.44,0.0,-0.81893,0.00016,11.2882]
[1778570967820,37.29,81014.59,0.0,-0.81892,0.00016,11.28864]
[1778570972173,37.28,81022.2,0.0,-0.8178,0.00017,11.32917]
[1778570977905,37.26,81018.29,0.0,-0.81853,0.00017,11.30023]
[1778570979905,37.26,81005.99,0.0,-0.82057,0.00016,11.21887]
[1778570982244,37.26,81005.97,0.0,-0.8206,0.00016,11.21757]
[1778570987962,37.25,81004.91,0.0,-0.82081,0.00016,11.20929]
[1778570988969,37.25,80997.43,0.0,-0.82204,0.00016,11.15959]
[1778570989975,37.25,80990.2,0.0,-0.82323,0.00016,11.11157]
[1778570990982,37.25,80987.42,0.0,-0.82369,0.00016,11.09296]
[1778570996016,37.24,80986.33,0.0,-0.82389,0.00016,11.08456]
[1778571001057,37.24,80987.71,0.0,-0.82369,0.00016,11.09288]
[1778571002385,37.24,80992.32,0.0,-0.82295,0.00016,11.12276]
[1778571006099,37.24,80985.06,0.0,-0.82415,0.00016,11.07401]
[1778571010119,37.23,80980.5,0.0,-0.82491,0.00016,11.04306]
[1778571015156,37.23,80979.05,0.0,-0.82518,0.00016,11.03236]
[1778571020190,37.23,80977.65,0.0,-0.82542,0.00016,11.02221]
[1778571025225,37.22,80978.64,0.0,-0.82529,0.00016,11.0277]
[1778571030262,37.22,80976.8,0.0,-0.82561,0.00016,11.0145]
[1778571035298,37.21,80975.08,0.0,-0.826,0.00016,10.99502]
[1778571037309,37.21,80964.56,0.0,-0.8277,0.00016,10.92513]
[1778571042345,37.21,80971.51,0.0,-0.82661,0.00016,10.96978]
[1778571047378,37.2,80975.38,0.0,-0.82602,0.00016,10.99442]
[1778571052414,37.2,80974.75,0.0,-0.82614,0.00016,10.98918]
[1778571057449,37.2,80974.15,0.0,-0.82627,0.00016,10.98415]
[1778571062484,37.19,80971.21,0.0,-0.82677,0.00016,10.96365]
[1778571067520,37.19,80969.84,0.0,-0.82701,0.00016,10.95367]
[1778571072888,37.19,80969.62,0.0,-0.82707,0.00016,10.95126]
[1778571078597,37.18,80969.17,0.0,-0.82717,0.00016,10.94712]
[1778571083631,37.18,80970.21,0.0,-0.82703,0.00016,10.95302]
[1778571088666,37.17,80970.91,0.0,-0.82694,0.00016,10.95661]
[1778571093702,37.17,80970.16,0.0,-0.82717,0.00016,10.94359]
[1778571096722,37.17,80976.79,0.0,-0.82611,0.00016,10.98692]
[1778571103103,37.16,80980.42,0.0,-0.82556,0.00016,11.00957]
[1778571108806,37.16,80980.71,0.0,-0.82555,0.00016,11.01005]
[1778571113841,37.15,80981.53,0.0,-0.82545,0.00016,11.01424]
[1778571118877,37.15,80982.85,0.0,-0.82527,0.00016,11.02172]
[1778571123911,37.14,80985.35,0.0,-0.82489,0.00016,11.03699]
[1778571128946,37.14,80988.09,0.0,-0.82448,0.00016,11.05386]
[1778571134992,37.13,80989.59,0.0,-0.82428,0.00016,11.06227]
[1778571138010,37.13,81001.42,0.0,-0.82237,0.00016,11.13968]
[1778571139019,37.13,81012.07,0.0,-0.82062,0.00016,11.20997]
[1778571140026,37.13,81013.71,0.0,-0.82036,0.00016,11.22058]
[1778571143384,37.13,81023.96,0.0,-0.81868,0.00017,11.28775]
[1778571149087,37.12,81024.69,0.0,-0.81857,0.00017,11.29187]
[1778571154122,37.12,81023.42,0.0,-0.81888,0.00017,11.27575]
[1778571159157,37.12,81025.73,0.0,-0.81853,0.00017,11.28991]
[1778571164192,37.11,81024.77,0.0,-0.81873,0.00017,11.28213]
[1778571169228,37.1,81027.08,0.0,-0.81838,0.00017,11.29594]
[1778571173595,37.1,81032.45,0.0,-0.81752,0.00017,11.33017]
[1778571175270,37.1,81029.77,0.0,-0.81797,0.00017,11.31216]
[1778571180304,37.1,81028.83,0.0,-0.81815,0.00017,11.30524]
[1778571183665,37.09,81022.07,0.0,-0.8193,0.00017,11.25935]
[1778571185340,37.06,81019.6,0.0,-0.81993,0.00017,11.2345]
[1778571189370,37.02,81027.31,0.0,-0.81888,0.00017,11.27645]
[1778571191389,37.02,81039.75,0.0,-0.81681,0.00017,11.35847]
[1778571192391,37.02,81045.88,0.0,-0.81579,0.00017,11.39876]
[1778571193736,37.02,81053.99,0.0,-0.81443,0.00017,11.45205]
[1778571199439,37.01,81052.96,0.0,-0.81465,0.00017,11.44359]
[1778571203806,37.01,81059.07,0.0,-0.81365,0.00017,11.48274]
[1778571209511,37.0,81055.88,0.0,-0.81423,0.00017,11.45997]
[1778571214546,37.0,81054.76,0.0,-0.81454,0.00017,11.44415]
[1778571220589,36.99,81053.2,0.0,-0.81484,0.00017,11.43236]
[1778571225623,36.99,81051.64,0.0,-0.81514,0.00017,11.42088]
[1778571230659,36.98,81049.91,0.0,-0.81546,0.00017,11.40836]
[1778571232674,36.98,81039.82,0.0,-0.81716,0.00017,11.34126]
[1778571237710,36.98,81036.78,0.0,-0.81768,0.00017,11.32049]
[1778571242770,36.98,81034.47,0.0,-0.81809,0.00017,11.30448]
[1778571244784,36.97,81029.19,0.0,-0.81898,0.00017,11.26909]
[1778571246798,36.97,81020.05,0.0,-0.82051,0.00017,11.20802]
[1778571251833,36.97,81022.0,0.0,-0.82021,0.00017,11.22]
[1778571256870,36.96,81018.16,0.0,-0.82088,0.00017,11.19313]
[1778571261906,36.96,81017.81,0.0,-0.82098,0.00017,11.18896]
[1778571271973,36.94,81017.36,0.0,-0.82123,0.00017,11.17528]
[1778571277008,36.93,81021.31,0.0,-0.82063,0.00017,11.19962]
[1778571282043,36.93,81021.41,0.0,-0.82066,0.00017,11.19837]
[1778571287078,36.92,81022.04,0.0,-0.8206,0.00017,11.20069]
[1778571292113,36.91,81021.76,0.0,-0.8207,0.00017,11.19696]
[1778571297148,36.91,81024.61,0.0,-0.82025,0.00017,11.21479]
[1778571302183,36.91,81025.39,0.0,-0.82015,0.00017,11.21899]
[1778571307219,36.9,81024.88,0.0,-0.82026,0.00017,11.21464]
[1778571312253,36.9,81025.28,0.0,-0.82021,0.00017,11.21639]
[1778571317288,36.89,81025.5,0.0,-0.8202,0.00017,11.21694]
[1778571322323,36.89,81024.36,0.0,-0.82041,0.00017,11.20847]
[1778571323333,36.89,81017.48,0.0,-0.82156,0.00017,11.16252]
[1778571324653,36.89,81015.57,0.0,-0.82188,0.00017,11.14959]
[1778571330380,36.89,81014.16,0.0,-0.82212,0.00017,11.13974]
[1778571334724,36.85,81007.75,0.0,-0.82352,0.00016,11.0798]
[1778571340450,36.84,81003.94,0.0,-0.82418,0.00016,11.0531]
[1778571345485,36.84,80998.55,0.0,-0.82509,0.00016,11.01605]
[1778571350520,36.84,80995.39,0.0,-0.82563,0.00016,10.99393]
[1778571354867,36.83,80989.36,0.0,-0.82663,0.00016,10.95286]
[1778571360590,36.83,80990.04,0.0,-0.82654,0.00016,10.95645]
[1778571365625,36.83,80992.52,0.0,-0.82616,0.00016,10.97221]
[1778571366633,36.83,80985.47,0.0,-0.82731,0.00016,10.925]
[1778571371667,36.82,80983.22,0.0,-0.82772,0.00016,10.90805]
[1778571378716,36.82,80984.7,0.0,-0.8275,0.00016,10.91742]
[1778571383753,36.82,80978.87,0.0,-0.82843,0.00016,10.87887]
[1778571389795,36.8,80978.22,0.0,-0.82863,0.00016,10.87045]
[1778571394830,36.8,80976.96,0.0,-0.82894,0.00016,10.85424]
[1778571399867,36.8,80972.08,0.0,-0.82974,0.00016,10.82096]
[1778571402885,36.8,80962.73,0.0,-0.83125,0.00016,10.75797]
[1778571403893,36.8,80957.39,0.0,-0.83211,0.00016,10.72223]
[1778571408927,36.8,80956.33,0.0,-0.8323,0.00016,10.71428]
[1778571413962,36.79,80956.84,0.0,-0.83224,0.00016,10.71659]
[1778571422018,36.72,80956.31,0.0,-0.83279,0.00016,10.69383]
[1778571424032,36.71,80966.31,0.0,-0.8313,0.00016,10.75634]
[1778571431081,36.67,80964.33,0.0,-0.83185,0.00016,10.73384]
[1778571436116,36.67,80965.98,0.0,-0.83161,0.00016,10.74391]
[1778571441153,36.66,80973.31,0.0,-0.8305,0.00016,10.79032]
[1778571442161,36.66,80978.36,0.0,-0.82969,0.00016,10.82398]
[1778571447196,36.65,80981.94,0.0,-0.82914,0.00016,10.84654]
[1778571452231,36.64,80982.39,0.0,-0.82924,0.00016,10.83908]
[1778571454247,36.62,80975.98,0.0,-0.8304,0.00016,10.79101]
[1778571459281,36.61,80972.29,0.0,-0.83106,0.00016,10.76338]
[1778571464316,36.61,80966.93,0.0,-0.83195,0.00016,10.72643]
[1778571469354,36.61,80967.33,0.0,-0.83188,0.00016,10.72907]
[1778571474388,36.61,80966.97,0.0,-0.83193,0.00016,10.727]
[1778571479424,36.61,80967.84,0.0,-0.83178,0.00016,10.73328]
[1778571484459,36.61,80965.32,0.0,-0.83218,0.00016,10.71676]
[1778571489494,36.61,80965.06,0.0,-0.8322,0.00016,10.71561]
[1778571494529,36.62,80959.49,0.0,-0.83308,0.00016,10.67881]
[1778571499564,36.62,80957.34,0.0,-0.8334,0.00016,10.66509]
[1778571504599,36.62,80952.88,0.0,-0.83411,0.00016,10.63515]
[1778571509634,36.62,80950.05,0.0,-0.83458,0.00016,10.61543]
[1778571513662,36.61,80959.29,0.0,-0.83321,0.00016,10.66989]
[1778571518697,36.61,80959.38,0.0,-0.83323,0.00016,10.66885]
[1778571523732,36.61,80957.39,0.0,-0.83356,0.00016,10.65515]
[1778571526066,36.61,80949.63,0.0,-0.83479,0.00016,10.60284]
[1778571530781,36.61,80947.38,0.0,-0.83515,0.00016,10.58784]
[1778571536138,36.61,80946.2,0.0,-0.83533,0.00016,10.58011]
[1778571541864,36.61,80944.58,0.0,-0.83558,0.00016,10.56956]
[1778571546895,36.61,80943.15,0.0,-0.8358,0.00016,10.56025]
[1778571551928,36.61,80946.48,0.0,-0.83526,0.00016,10.58299]
[1778571556963,36.61,80945.97,0.0,-0.83534,0.00016,10.57974]
[1778571562000,36.61,80947.21,0.0,-0.83514,0.00016,10.58824]
[1778571567037,36.61,80947.02,0.0,-0.83517,0.00016,10.58708]
[1778571572071,36.61,80947.32,0.0,-0.8352,0.00016,10.58212]
[1778571577106,36.62,80954.02,0.0,-0.83413,0.00016,10.62735]
[1778571582140,36.62,80950.8,0.0,-0.83463,0.00016,10.60636]
[1778571586168,36.62,80955.99,0.0,-0.83378,0.00016,10.64201]
[1778571591203,36.62,80950.96,0.0,-0.83456,0.00016,10.609]
[1778571596240,36.63,80951.8,0.0,-0.83441,0.00016,10.61561]
[1778571601273,36.63,80950.21,0.0,-0.83464,0.00016,10.60588]
[1778571606630,36.63,80947.43,0.0,-0.83505,0.00016,10.58838]
[1778571612362,36.64,80950.14,0.0,-0.83458,0.00016,10.60798]
[1778571615434,36.64,80942.04,0.0,-0.83585,0.00016,10.5541]
[1778571620470,36.65,80942.03,0.0,-0.83583,0.00016,10.5553]
[1778571625504,36.65,80939.9,0.0,-0.83613,0.00016,10.54215]
[1778571630539,36.65,80939.94,0.0,-0.8361,0.00016,10.54364]
[1778571635575,36.66,80939.85,0.0,-0.83617,0.00016,10.53709]
[1778571640610,36.66,80939.6,0.0,-0.83618,0.00016,10.53661]
[1778571645645,36.67,80941.54,0.0,-0.83584,0.00016,10.55082]
[1778571650680,36.67,80939.05,0.0,-0.83621,0.00016,10.53524]
[1778571655717,36.68,80942.66,0.0,-0.83561,0.00016,10.56076]
[1778571660751,36.68,80946.2,0.0,-0.83502,0.00016,10.58561]
[1778571662766,36.68,80961.15,0.0,-0.83263,0.00016,10.6865]
[1778571663775,36.68,80963.04,0.0,-0.83232,0.00016,10.69934]
[1778571667056,36.68,80948.75,0.0,-0.8346,0.00016,10.60365]
[1778571667806,36.68,80948.75,0.0,-0.83459,0.00016,10.60389]
[1778571672836,36.69,80948.56,0.0,-0.83459,0.00016,10.60383]
[1778571677126,36.69,80957.34,0.0,-0.83317,0.00016,10.66376]
[1778571683915,36.7,80956.59,0.0,-0.83326,0.00016,10.65985]
[1778571688948,36.7,80955.22,0.0,-0.83346,0.00016,10.65153]
[1778571690962,36.7,80949.95,0.0,-0.83429,0.00016,10.61657]
[1778571697266,36.71,80945.65,0.0,-0.83502,0.00016,10.58205]
[1778571703049,36.71,80949.34,0.0,-0.8344,0.00016,10.6083]
[1778571708084,36.71,80953.0,0.0,-0.83379,0.00016,10.63393]
[1778571713119,36.72,80953.49,0.0,-0.83369,0.00016,10.6381]
[1778571718155,36.72,80953.47,0.0,-0.83367,0.00016,10.63889]
[1778571728223,36.73,80953.08,0.0,-0.83369,0.00016,10.6382]
[1778571733259,36.73,80956.56,0.0,-0.83311,0.00016,10.66254]
[1778571737287,36.73,80940.01,0.0,-0.83572,0.00016,10.5522]
[1778571738294,36.73,80955.32,0.0,-0.83329,0.00016,10.65512]
[1778571743329,36.74,80956.21,0.0,-0.83313,0.00016,10.66178]
[1778571749371,36.74,80955.75,0.0,-0.83318,0.00016,10.65944]
[1778571754407,36.74,80956.23,0.0,-0.83318,0.00016,10.65604]
[1778571760447,36.74,80955.19,0.0,-0.83333,0.00016,10.64969]
[1778571766490,36.75,80954.74,0.0,-0.83339,0.00016,10.64725]
[1778571773540,36.75,80954.34,0.0,-0.83343,0.00016,10.64518]
[1778571778575,36.75,80954.21,0.0,-0.83344,0.00016,10.64473]
[1778571783610,36.75,80952.37,0.0,-0.83373,0.00016,10.63284]
[1778571788647,36.75,80953.32,0.0,-0.83357,0.00016,10.63962]
[1778571793683,36.75,80952.65,0.0,-0.83366,0.00016,10.63554]
[1778571797970,36.76,80940.92,0.0,-0.83551,0.00016,10.55726]
[1778571801744,36.76,80934.95,0.0,-0.83646,0.00016,10.51726]
[1778571808043,36.76,80935.94,0.0,-0.8363,0.00016,10.52389]
[1778571813822,36.76,80935.95,0.0,-0.83638,0.00016,10.51696]
[1778571818857,36.76,80935.2,0.0,-0.83648,0.00016,10.51262]
[1778571823894,36.76,80932.1,0.0,-0.83695,0.00016,10.49244]
[1778571825911,36.76,80931.41,0.0,-0.83706,0.00016,10.48803]
[1778571830941,36.76,80931.98,0.0,-0.83696,0.00016,10.49223]
[1778571836985,36.77,80935.6,0.0,-0.83638,0.00016,10.51691]
[1778571842019,36.77,80935.27,0.0,-0.83642,0.00016,10.51506]
[1778571846047,36.77,80940.99,0.0,-0.83551,0.00016,10.55392]
[1778571851084,36.77,80943.29,0.0,-0.83512,0.00016,10.57021]
[1778571855112,36.77,80935.35,0.0,-0.83636,0.00016,10.51781]
[1778571860145,36.78,80934.44,0.0,-0.83648,0.00016,10.51266]
[1778571865180,36.78,80934.43,0.0,-0.83647,0.00016,10.51304]
[1778571870215,36.78,80930.0,0.0,-0.83715,0.00016,10.48398]
[1778571875253,36.78,80928.12,0.0,-0.83751,0.00016,10.46493]
[1778571880288,36.79,80925.72,0.0,-0.83787,0.00016,10.44983]
[1778571885323,36.79,80923.94,0.0,-0.83811,0.00016,10.43921]
[1778571890358,36.8,80925.28,0.0,-0.83788,0.00016,10.44921]
[1778571895394,36.8,80922.83,0.0,-0.83825,0.00016,10.43344]
[1778571901436,36.8,80920.59,0.0,-0.83858,0.00016,10.4192]
[1778571906471,36.8,80919.27,0.0,-0.83877,0.00016,10.41102]
[1778571911510,36.81,80918.85,0.0,-0.83882,0.00016,10.40886]
[1778571916545,36.81,80917.86,0.0,-0.83896,0.00016,10.40286]
[1778571920573,36.81,80922.45,0.0,-0.83823,0.00016,10.43408]
[1778571922587,36.81,80930.17,0.0,-0.83701,0.00016,10.48611]
[1778571927622,36.82,80934.97,0.0,-0.83622,0.00016,10.51976]
[1778571932656,36.82,80937.55,0.0,-0.83587,0.00016,10.53128]
[1778571937693,36.83,80942.47,0.0,-0.83506,0.00016,10.56564]
[1778571943734,36.83,80946.43,0.0,-0.83439,0.00016,10.59377]
[1778571946758,36.83,80939.53,0.0,-0.83546,0.00016,10.54837]
[1778571947765,36.84,80923.52,0.0,-0.83797,0.00016,10.4415]
[1778571948781,36.84,80917.05,0.0,-0.83897,0.00016,10.39864]
[1778571951049,36.84,80896.01,0.0,-0.84222,0.00015,10.25813]
[1778571951794,36.84,80896.51,0.0,-0.84214,0.00015,10.26161]
[1778571958843,36.85,80900.08,0.0,-0.84154,0.00015,10.28753]
[1778571961117,36.85,80907.8,0.0,-0.84033,0.00015,10.34017]
[1778571963879,36.85,80891.72,0.0,-0.8428,0.00015,10.23293]
[1778571964885,36.85,80889.8,0.0,-0.84309,0.00015,10.2203]
[1778571968918,36.86,80877.72,0.0,-0.84491,0.00015,10.14046]
[1778571969921,36.86,80871.61,0.0,-0.84583,0.00015,10.09995]
[1778571971191,36.86,80867.79,0.0,-0.84638,0.00015,10.07524]
[1778571972944,36.86,80875.11,0.0,-0.84527,0.00015,10.12462]
[1778571973951,36.86,80871.05,0.0,-0.84588,0.00015,10.09763]
[1778571974957,36.86,80865.23,0.0,-0.84675,0.00015,10.05891]
[1778571975964,36.86,80847.71,0.0,-0.84938,0.00015,9.94207]
[1778571976970,36.86,80847.58,0.0,-0.84939,0.00015,9.9416]
[1778571982005,36.87,80845.59,0.0,-0.84964,0.00015,9.93023]
[1778571983012,36.87,80839.31,0.0,-0.85056,0.00015,9.8887]
[1778571984020,36.87,80838.52,0.0,-0.85067,0.00015,9.88388]
[1778571989055,36.88,80843.4,0.0,-0.84989,0.00015,9.91874]
[1778571994093,36.89,80845.52,0.0,-0.8496,0.00015,9.92831]
[1778571999126,36.9,80844.15,0.0,-0.84976,0.00015,9.92136]
[1778572004160,36.91,80843.87,0.0,-0.84975,0.00015,9.92174]
[1778572009198,36.91,80839.29,0.0,-0.85038,0.00015,9.89356]
[1778572014232,36.92,80840.14,0.0,-0.8502,0.00015,9.90164]
[1778572019267,36.93,80844.36,0.0,-0.84952,0.00015,9.93202]
[1778572023296,36.94,80835.05,0.0,-0.85086,0.00015,9.87173]
[1778572024303,36.94,80829.84,0.0,-0.85162,0.00015,9.83758]
[1778572029337,36.95,80830.49,0.0,-0.85146,0.00015,9.84472]
[1778572034374,36.96,80830.14,0.0,-0.85145,0.00015,9.84508]
[1778572037394,36.96,80837.23,0.0,-0.85036,0.00015,9.89384]
[1778572042428,36.97,80834.46,0.0,-0.85072,0.00015,9.87782]
[1778572047465,36.98,80830.55,0.0,-0.85124,0.00015,9.85438]
[1778572050486,36.98,80837.55,0.0,-0.85017,0.00015,9.90242]
[1778572055521,36.99,80835.19,0.0,-0.85055,0.00015,9.88189]
[1778572060556,37.0,80845.62,0.0,-0.84895,0.00015,9.95367]
[1778572063577,37.0,80839.41,0.0,-0.84985,0.00015,9.91355]
[1778572068612,37.01,80839.2,0.0,-0.84983,0.00015,9.91432]
[1778572073646,37.02,80838.27,0.0,-0.84991,0.00015,9.91042]
[1778572076668,37.02,80843.97,0.0,-0.84904,0.00015,9.9496]
[1778572078683,37.03,80838.1,0.0,-0.84989,0.00015,9.91143]
[1778572082713,37.03,80830.68,0.0,-0.85094,0.00015,9.864]
[1778572087746,37.04,80830.6,0.0,-0.8509,0.00015,9.86609]
[1778572089760,37.04,80844.5,0.0,-0.84882,0.00015,9.95934]
[1778572094797,37.05,80845.31,0.0,-0.84865,0.00015,9.96662]
[1778572095802,37.05,80854.64,0.0,-0.84725,0.00015,10.02895]
[1778572099829,37.06,80842.48,0.0,-0.84902,0.00015,9.94998]
[1778572104865,37.07,80839.08,0.0,-0.84946,0.00015,9.93028]
[1778572107886,37.07,80828.14,0.0,-0.85104,0.00015,9.85925]
[1778572112920,37.08,80827.54,0.0,-0.85116,0.00015,9.85064]
[1778572117956,37.09,80828.21,0.0,-0.85101,0.00015,9.85757]
[1778572122991,37.1,80823.5,0.0,-0.85164,0.00015,9.82877]
[1778572126012,37.1,80817.65,0.0,-0.85247,0.00015,9.79155]
[1778572130320,37.11,80789.85,0.0,-0.85645,0.00014,9.60972]
[1778572131050,37.11,80789.85,0.0,-0.85643,0.00014,9.61036]
[1778572132061,37.12,80800.58,0.0,-0.85487,0.00014,9.68202]
[1778572133064,37.12,80807.49,0.0,-0.85385,0.00015,9.72844]
[1778572134071,37.12,80817.63,0.0,-0.85236,0.00015,9.79621]
[1778572135078,37.12,80821.77,0.0,-0.85174,0.00015,9.82417]
[1778572137092,37.13,80827.48,0.0,-0.85088,0.00015,9.86296]
[1778572138100,37.13,80834.41,0.0,-0.84985,0.00015,9.90933]
[1778572139108,37.13,80835.19,0.0,-0.84973,0.00015,9.91486]
[1778572140383,37.13,80825.66,0.0,-0.85112,0.00015,9.85202]
[1778572142129,37.13,80825.22,0.0,-0.85117,0.00015,9.84992]
[1778572146157,37.14,80816.72,0.0,-0.85238,0.00015,9.79536]
[1778572147164,37.14,80808.45,0.0,-0.85357,0.00015,9.74112]
[1778572148171,37.14,80811.16,0.0,-0.85317,0.00015,9.75964]
[1778572150454,37.15,80815.88,0.0,-0.85245,0.00015,9.79197]
[1778572152199,37.15,80820.92,0.0,-0.85169,0.00015,9.82637]
[1778572157235,37.16,80824.95,0.0,-0.85105,0.00015,9.85538]
[1778572158243,37.16,80832.81,0.0,-0.84988,0.00015,9.90788]
[1778572159250,37.16,80835.34,0.0,-0.8495,0.00015,9.925]
[1778572160523,37.16,80828.66,0.0,-0.85047,0.00015,9.88147]
[1778572166301,37.17,80834.65,0.0,-0.84951,0.00015,9.92439]
[1778572171336,37.19,80834.57,0.0,-0.84952,0.00015,9.92051]
[1778572173350,37.19,80842.91,0.0,-0.84825,0.00015,9.97721]
[1778572177378,37.2,80845.96,0.0,-0.84773,0.00015,10.00008]
[1778572179392,37.2,80853.52,0.0,-0.84657,0.00015,10.0514]
[1778572180665,37.21,80853.55,0.0,-0.84654,0.00015,10.0527]
[1778572184427,37.21,80847.38,0.0,-0.84743,0.00015,10.01347]
[1778572185438,37.22,80842.92,0.0,-0.84808,0.00015,9.98453]
[1778572187449,37.22,80832.16,0.0,-0.84965,0.00015,9.91457]
[1778572188456,37.22,80832.32,0.0,-0.84961,0.00015,9.91635]
[1778572190735,37.23,80838.82,0.0,-0.8486,0.00015,9.96147]
[1778572195505,37.24,80844.63,0.0,-0.84767,0.00015,10.00249]
[1778572200806,37.25,80850.93,0.0,-0.84665,0.00015,10.04779]
[1778572206582,37.26,80848.19,0.0,-0.84697,0.00015,10.03341]
[1778572211619,37.28,80850.21,0.0,-0.8466,0.00015,10.04984]
[1778572212626,37.28,80856.99,0.0,-0.84558,0.00015,10.09468]
[1778572213633,37.28,80856.76,0.0,-0.84559,0.00015,10.09423]
[1778572216658,37.28,80864.14,0.0,-0.84445,0.00015,10.14453]
[1778572218669,37.29,80871.68,0.0,-0.84329,0.00015,10.19525]
[1778572220946,37.29,80879.26,0.0,-0.84212,0.00015,10.24612]
[1778572224713,37.29,80873.98,0.0,-0.84289,0.00015,10.21254]
[1778572229745,37.3,80876.27,0.0,-0.8425,0.00015,10.22958]
[1778572235787,37.31,80877.78,0.0,-0.84231,0.00015,10.2345]
[1778572240823,37.31,80888.21,0.0,-0.84068,0.00015,10.30501]
[1778572243843,37.32,80894.41,0.0,-0.83971,0.00015,10.34664]
[1778572248878,37.32,80891.09,0.0,-0.8402,0.00015,10.32562]
[1778572252912,37.32,80885.92,0.0,-0.84097,0.00015,10.29218]
[1778572256934,37.33,80892.17,0.0,-0.84,0.00015,10.33415]
[1778572260962,37.33,80900.39,0.0,-0.83872,0.00015,10.38925]
[1778572261978,37.33,80907.27,0.0,-0.83765,0.00015,10.43496]
[1778572267005,37.33,80912.72,0.0,-0.83678,0.00016,10.47206]
[1778572272041,37.34,80911.51,0.0,-0.83694,0.00016,10.46505]
[1778572276073,37.34,80905.96,0.0,-0.83778,0.00015,10.42915]
[1778572281387,37.34,80917.72,0.0,-0.83593,0.00016,10.50779]
[1778572283119,37.34,80921.54,0.0,-0.83532,0.00016,10.5336]
[1778572287147,37.35,80915.36,0.0,-0.83626,0.00016,10.49395]
[1778572289162,37.35,80912.65,0.0,-0.83666,0.00016,10.47675]
[1778572294196,37.36,80914.18,0.0,-0.83647,0.00016,10.48148]
[1778572299231,37.36,80915.97,0.0,-0.83615,0.00016,10.49503]
[1778572304266,37.37,80915.83,0.0,-0.83613,0.00016,10.4958]
[1778572309302,37.38,80921.33,0.0,-0.83523,0.00016,10.53366]
[1778572314338,37.38,80920.49,0.0,-0.83533,0.00016,10.52953]
[1778572319373,37.39,80920.16,0.0,-0.83535,0.00016,10.52875]
[1778572324411,37.39,80919.96,0.0,-0.83537,0.00016,10.52787]
[1778572330453,37.39,80922.82,0.0,-0.83491,0.00016,10.54733]
[1778572335489,37.39,80922.34,0.0,-0.83496,0.00016,10.54535]
[1778572339516,37.4,80914.36,0.0,-0.83618,0.00016,10.49364]
[1778572341809,37.4,80913.39,0.0,-0.83631,0.00016,10.48797]
[1778572345558,37.41,80908.91,0.0,-0.83691,0.00016,10.46228]
[1778572350595,37.42,80910.29,0.0,-0.83666,0.00016,10.47322]
[1778572355629,37.43,80912.6,0.0,-0.83634,0.00016,10.48315]
[1778572361950,37.44,80913.38,0.0,-0.83615,0.00016,10.49095]
[1778572367713,37.45,80921.35,0.0,-0.83486,0.00016,10.54569]
[1778572372748,37.45,80923.67,0.0,-0.83446,0.00016,10.56249]
[1778572374761,37.45,80928.87,0.0,-0.83363,0.00016,10.59727]
[1778572379796,37.47,80932.54,0.0,-0.83297,0.00016,10.62493]
[1778572384831,37.47,80931.43,0.0,-0.8331,0.00016,10.6195]
[1778572389866,37.48,80932.8,0.0,-0.83283,0.00016,10.6304]
[1778572394901,37.49,80934.53,0.0,-0.83252,0.00016,10.64363]
[1778572399936,37.49,80934.94,0.0,-0.83241,0.00016,10.64816]
[1778572404971,37.5,80934.19,0.0,-0.83248,0.00016,10.64506]
[1778572410013,37.51,80933.49,0.0,-0.83254,0.00016,10.64236]
[1778572415041,37.51,80934.18,0.0,-0.83248,0.00016,10.64161]
[1778572420077,37.52,80929.19,0.0,-0.83322,0.00016,10.6103]
[1778572425114,37.53,80929.58,0.0,-0.83313,0.00016,10.61415]
[1778572430149,37.53,80930.99,0.0,-0.83288,0.00016,10.62463]
[1778572433171,37.53,80936.41,0.0,-0.832,0.00016,10.66118]
[1778572435184,37.54,80927.63,0.0,-0.83337,0.00016,10.60424]
[1778572439212,37.54,80919.98,0.0,-0.83452,0.00016,10.55564]
[1778572442519,37.55,80913.31,0.0,-0.83553,0.00016,10.51292]
[1778572444247,37.55,80906.33,0.0,-0.8366,0.00015,10.46789]
[1778572449282,37.56,80904.47,0.0,-0.83683,0.00015,10.45791]
[1778572452593,37.56,80910.98,0.0,-0.83579,0.00016,10.50201]
[1778572458347,37.57,80912.59,0.0,-0.83548,0.00016,10.51489]
[1778572463380,37.58,80916.19,0.0,-0.83488,0.00016,10.54036]
[1778572468415,37.58,80917.52,0.0,-0.83463,0.00016,10.55081]
[1778572473451,37.59,80917.37,0.0,-0.8347,0.00016,10.54434]
[1778572478486,37.6,80919.45,0.0,-0.83433,0.00016,10.55971]
[1778572483524,37.6,80922.45,0.0,-0.83383,0.00016,10.58094]
[1778572484528,37.6,80929.71,0.0,-0.83268,0.00016,10.62886]
[1778572485535,37.6,80946.52,0.0,-0.83002,0.00016,10.73944]
[1778572486542,37.61,80947.77,0.0,-0.82982,0.00016,10.74786]
[1778572491577,37.61,80944.25,0.0,-0.83035,0.00016,10.72581]
[1778572494598,37.61,80935.31,0.0,-0.83175,0.00016,10.66782]
[1778572495605,37.61,80932.0,0.0,-0.83226,0.00016,10.64638]
[1778572500640,37.62,80930.93,0.0,-0.83239,0.00016,10.64079]
[1778572502943,37.62,80935.99,0.0,-0.83158,0.00016,10.67477]
[1778572508696,37.63,80933.63,0.0,-0.83192,0.00016,10.66048]
[1778572513741,37.63,80935.66,0.0,-0.83157,0.00016,10.67495]
[1778572516769,37.63,80927.06,0.0,-0.83291,0.00016,10.61924]
[1778572517776,37.63,80926.17,0.0,-0.83304,0.00016,10.61369]
[1778572523083,37.64,80922.96,0.0,-0.83352,0.00016,10.59364]
[1778572528853,37.64,80925.34,0.0,-0.83313,0.00016,10.61]
[1778572533889,37.64,80924.99,0.0,-0.83325,0.00016,10.60129]
[1778572538923,37.65,80925.86,0.0,-0.83309,0.00016,10.60791]
[1778572543958,37.65,80924.02,0.0,-0.83336,0.00016,10.59666]
[1778572548995,37.65,80923.09,0.0,-0.83348,0.00016,10.59144]
[1778572554030,37.66,80924.13,0.0,-0.8333,0.00016,10.59911]
[1778572560073,37.66,80924.42,0.0,-0.83323,0.00016,10.602]
[1778572565108,37.66,80923.56,0.0,-0.83335,0.00016,10.59721]
[1778572570143,37.67,80923.66,0.0,-0.83331,0.00016,10.5987]
[1778572577192,37.67,80923.8,0.0,-0.83326,0.00016,10.60078]
[1778572582226,37.67,80924.13,0.0,-0.83319,0.00016,10.60375]
[1778572587262,37.68,80924.1,0.0,-0.83317,0.00016,10.60438]
[1778572592297,37.68,80923.52,0.0,-0.83333,0.00016,10.59422]
[1778572597332,37.68,80921.91,0.0,-0.83356,0.00016,10.5845]
[1778572602368,37.69,80921.31,0.0,-0.83363,0.00016,10.58147]
[1778572607404,37.69,80919.17,0.0,-0.83394,0.00016,10.56845]
[1778572612439,37.69,80920.7,0.0,-0.83368,0.00016,10.57943]
[1778572619488,37.7,80922.0,0.0,-0.83345,0.00016,10.58921]
[1778572624523,37.7,80922.48,0.0,-0.83335,0.00016,10.59323]
[1778572629558,37.7,80922.68,0.0,-0.8333,0.00016,10.59541]
[1778572634594,37.71,80922.58,0.0,-0.83329,0.00016,10.59561]
[1778572639632,37.71,80925.51,0.0,-0.83281,0.00016,10.61556]
[1778572644668,37.71,80926.58,0.0,-0.83263,0.00016,10.62322]
[1778572649704,37.71,80926.15,0.0,-0.83268,0.00016,10.62103]
[1778572654739,37.72,80930.8,0.0,-0.83202,0.00016,10.64523]
[1778572657761,37.72,80915.52,0.0,-0.83439,0.00016,10.54597]
[1778572658768,37.72,80912.93,0.0,-0.83479,0.00016,10.52927]
[1778572661789,37.72,80907.95,0.0,-0.83554,0.00015,10.49751]
[1778572666825,37.73,80909.08,0.0,-0.83533,0.00016,10.50636]
[1778572671859,37.74,80909.12,0.0,-0.83529,0.00016,10.50808]
[1778572676893,37.74,80909.52,0.0,-0.83519,0.00016,10.51216]
[1778572681929,37.75,80909.0,0.0,-0.83523,0.00016,10.51019]
[1778572684226,37.75,80898.85,0.0,-0.83678,0.00015,10.4448]
[1778572686964,37.75,80892.37,0.0,-0.83776,0.00015,10.40306]
[1778572691999,37.76,80894.37,0.0,-0.83741,0.00015,10.41821]
[1778572697034,37.77,80894.51,0.0,-0.83733,0.00015,10.42137]
[1778572699048,37.77,80886.6,0.0,-0.83852,0.00015,10.37064]
[1778572700056,37.77,80881.08,0.0,-0.83935,0.00015,10.33511]
[1778572702069,37.78,80876.72,0.0,-0.83997,0.00015,10.30835]
[1778572707104,37.79,80873.99,0.0,-0.84033,0.00015,10.29306]
[1778572712139,37.8,80873.03,0.0,-0.84049,0.00015,10.28245]
[1778572714435,37.8,80867.23,0.0,-0.84134,0.00015,10.24578]
[1778572720197,37.82,80862.94,0.0,-0.8419,0.00015,10.2214]
[1778572725230,37.83,80857.55,0.0,-0.84264,0.00015,10.18924]
[1778572730266,37.84,80855.56,0.0,-0.84287,0.00015,10.17929]
[1778572732280,37.84,80849.71,0.0,-0.84372,0.00015,10.14239]
[1778572734295,37.85,80843.8,0.0,-0.84457,0.00015,10.10523]
[1778572739330,37.86,80833.46,0.0,-0.84605,0.00015,10.04048]
[1778572743358,37.86,80825.56,0.0,-0.84718,0.00015,9.99054]
[1778572748393,37.87,80826.5,0.0,-0.84699,0.00015,9.9988]
[1778572753428,37.88,80827.51,0.0,-0.84679,0.00015,10.0075]
[1778572758463,37.88,80834.87,0.0,-0.84565,0.00015,10.0575]
[1778572763498,37.89,80840.62,0.0,-0.84475,0.00015,10.09698]
[1778572768533,37.9,80846.03,0.0,-0.8439,0.00015,10.13428]
[1778572773570,37.91,80851.73,0.0,-0.84308,0.00015,10.16634]
[1778572779609,37.92,80855.7,0.0,-0.8424,0.00015,10.19595]
[1778572781624,37.93,80847.57,0.0,-0.84359,0.00015,10.14435]
[1778572786661,37.94,80846.78,0.0,-0.84362,0.00015,10.14262]
[1778572791694,37.95,80845.94,0.0,-0.84367,0.00015,10.14056]
[1778572796733,37.96,80845.56,0.0,-0.84366,0.00015,10.14076]
[1778572801394,37.96,80841.21,0.0,-0.84428,0.00015,10.11372]
[1778572802887,37.97,80837.61,0.0,-0.84481,0.00015,10.09076]
[1778572800096,37.97,80837.61,0.0,-0.84481,0.00015,10.09076]
[1778572812082,37.97,80837.61,0.0,-0.84481,0.00015,10.09076]
[1778572812083,37.97,80808.61,0.0,-0.84907,0.00015,9.90245]
[1778572812854,37.97,80800.62,0.0,-0.85024,0.00015,9.85061]
[1778572813861,37.97,80813.09,0.0,-0.84842,0.00015,9.93152]
[1778572817899,37.97,80819.93,0.0,-0.84742,0.00015,9.97592]
[1778572819920,37.97,80814.69,0.0,-0.84819,0.00015,9.94191]
[1778572820921,37.97,80807.99,0.0,-0.84916,0.00015,9.89842]
[1778572825260,37.97,80824.73,0.0,-0.84671,0.00015,10.00709]
[1778572826962,37.97,80834.37,0.0,-0.84529,0.00015,10.06971]
[1778572832003,37.97,80833.33,0.0,-0.84553,0.00015,10.05577]
[1778572833007,37.97,80828.03,0.0,-0.84631,0.00015,10.02135]
[1778572835334,37.97,80849.42,0.0,-0.84313,0.00015,10.16031]
[1778572837043,37.97,80858.3,0.0,-0.8418,0.00015,10.21803]
[1778572842068,37.97,80867.93,0.0,-0.84035,0.00015,10.28063]
[1778572843076,37.97,80879.14,0.0,-0.83865,0.00015,10.3535]
[1778572845410,37.97,80889.85,0.0,-0.83701,0.00015,10.42312]
[1778572851158,37.97,80894.85,0.0,-0.83624,0.00015,10.45589]
[1778572852141,37.97,80899.97,0.0,-0.83544,0.00015,10.48941]
[1778572854154,37.97,80900.27,0.0,-0.83539,0.00015,10.49175]
[1778572859189,37.97,80895.54,0.0,-0.83609,0.00015,10.46208]
[1778572864224,37.98,80899.09,0.0,-0.83552,0.00015,10.48627]
[1778572869263,37.98,80903.91,0.0,-0.83475,0.00015,10.51845]
[1778572874299,37.98,80897.2,0.0,-0.83577,0.00015,10.47554]
[1778572879333,37.99,80898.75,0.0,-0.83551,0.00015,10.48637]
[1778572884369,37.99,80905.09,0.0,-0.83452,0.00015,10.52821]
[1778572885376,37.99,80908.42,0.0,-0.834,0.00015,10.55008]
[1778572890411,37.99,80907.68,0.0,-0.83411,0.00015,10.54555]
[1778572895446,37.99,80904.6,0.0,-0.83466,0.00015,10.51883]
[1778572898467,37.99,80887.96,0.0,-0.8372,0.00015,10.41146]
[1778572899476,38.0,80882.52,0.0,-0.83802,0.00015,10.37643]
[1778572902494,38.01,80857.09,0.0,-0.84177,0.00015,10.21567]
[1778572904509,38.03,80849.23,0.0,-0.84284,0.00015,10.16927]
[1778572909544,38.07,80850.35,0.0,-0.84241,0.00015,10.18752]
[1778572912565,38.07,80862.82,0.0,-0.84051,0.00015,10.26965]
[1778572917600,38.08,80860.85,0.0,-0.84077,0.00015,10.25861]
[1778572922635,38.09,80856.97,0.0,-0.84131,0.00015,10.23534]
[1778572925657,38.09,80854.41,0.0,-0.84167,0.00015,10.21951]
[1778572927671,38.09,80851.82,0.0,-0.84205,0.00015,10.20323]
[1778572932706,38.1,80849.51,0.0,-0.84236,0.00015,10.18955]
[1778572937741,38.1,80848.63,0.0,-0.84247,0.00015,10.18509]
[1778572942776,38.1,80847.86,0.0,-0.84255,0.00015,10.18124]
[1778572947810,38.11,80855.1,0.0,-0.84144,0.00015,10.22932]
[1778572952846,38.11,80855.64,0.0,-0.84142,0.00015,10.22683]
[1778572954860,38.11,80859.25,0.0,-0.84087,0.00015,10.25066]
[1778572957881,38.12,80859.94,0.0,-0.84075,0.00015,10.25579]
[1778572962916,38.12,80859.68,0.0,-0.84076,0.00015,10.25525]
[1778572964930,38.12,80864.83,0.0,-0.83997,0.00015,10.28898]
[1778572966260,38.12,80871.63,0.0,-0.83894,0.00015,10.33315]
[1778572971979,38.13,80873.41,0.0,-0.83864,0.00015,10.34578]
[1778572977014,38.13,80872.56,0.0,-0.83875,0.00015,10.34139]
[1778572980049,38.13,80866.92,0.0,-0.83958,0.00015,10.30559]
[1778572984072,38.14,80861.29,0.0,-0.84041,0.00015,10.27029]
[1778572986400,38.14,80860.46,0.0,-0.84052,0.00015,10.26555]
[1778572988100,38.14,80854.71,0.0,-0.84137,0.00015,10.22896]
[1778572990115,38.15,80852.56,0.0,-0.84167,0.00015,10.21578]
[1778572995150,38.15,80845.43,0.0,-0.8427,0.00015,10.1712]
[1778572998171,38.16,80837.08,0.0,-0.84391,0.00015,10.11854]
[1778573000184,38.16,80834.36,0.0,-0.8443,0.00015,10.10155]
[1778573003208,38.16,80844.99,0.0,-0.8427,0.00015,10.17121]
[1778573004212,38.16,80847.16,0.0,-0.84237,0.00015,10.18548]
[1778573009247,38.17,80845.1,0.0,-0.84262,0.00015,10.17442]
[1778573014283,38.18,80847.45,0.0,-0.84231,0.00015,10.18464]
[1778573016614,38.18,80847.27,0.0,-0.8423,0.00015,10.18468]
[1778573019318,38.19,80847.11,0.0,-0.84231,0.00015,10.18443]
[1778573021332,38.19,80855.22,0.0,-0.84108,0.00015,10.2376]
[1778573022341,38.19,80857.33,0.0,-0.84075,0.00015,10.25155]
[1778573027374,38.2,80852.31,0.0,-0.84147,0.00015,10.22073]
[1778573032409,38.2,80856.95,0.0,-0.84072,0.00015,10.25307]
[1778573037445,38.21,80860.89,0.0,-0.84007,0.00015,10.28075]
[1778573042481,38.22,80862.68,0.0,-0.83976,0.00015,10.29401]
[1778573047514,38.22,80865.65,0.0,-0.83929,0.00015,10.31423]
[1778573052549,38.23,80864.27,0.0,-0.83947,0.00015,10.30628]
[1778573057584,38.23,80861.55,0.0,-0.83987,0.00015,10.28921]
[1778573062619,38.23,80866.59,0.0,-0.83911,0.00015,10.32194]
[1778573067654,38.23,80867.0,0.0,-0.83904,0.00015,10.32468]
[1778573072690,38.23,80869.61,0.0,-0.83873,0.00015,10.33447]
[1778573077724,38.23,80872.1,0.0,-0.83835,0.00015,10.35067]
[1778573082760,38.23,80872.37,0.0,-0.8383,0.00015,10.35297]
[1778573087795,38.24,80874.16,0.0,-0.838,0.00015,10.36546]
[1778573091824,38.24,80857.75,0.0,-0.84048,0.00015,10.25973]
[1778573092829,38.24,80846.56,0.0,-0.84215,0.00015,10.18753]
[1778573094843,38.24,80855.22,0.0,-0.84086,0.00015,10.2434]
[1778573097865,38.24,80848.75,0.0,-0.84183,0.00015,10.20148]
[1778573101894,38.24,80839.89,0.0,-0.84315,0.00015,10.14443]
[1778573107304,38.24,80839.11,0.0,-0.84325,0.00015,10.13979]
[1778573112976,38.24,80815.83,0.0,-0.84668,0.00015,9.99014]
[1778573113981,38.24,80811.07,0.0,-0.84736,0.00015,9.9601]
[1778573117384,38.25,80821.26,0.0,-0.84584,0.00015,10.02676]
[1778573118009,38.25,80821.26,0.0,-0.84584,0.00015,10.027]
[1778573123044,38.25,80832.27,0.0,-0.84418,0.00015,10.09922]
[1778573124051,38.25,80838.91,0.0,-0.84319,0.00015,10.14231]
[1778573125058,38.25,80844.3,0.0,-0.84239,0.00015,10.17731]
[1778573130094,38.26,80841.62,0.0,-0.84276,0.00015,10.16119]
[1778573135128,38.26,80844.05,0.0,-0.84246,0.00015,10.17053]
[1778573137524,38.26,80855.77,0.0,-0.84071,0.00015,10.24614]
[1778573143184,38.26,80858.7,0.0,-0.84027,0.00015,10.26478]
[1778573148222,38.26,80857.62,0.0,-0.84044,0.00015,10.25758]
[1778573149229,38.26,80865.9,0.0,-0.83919,0.00015,10.31111]
[1778573150239,38.26,80867.47,0.0,-0.83895,0.00015,10.32129]
[1778573152250,38.26,80861.39,0.0,-0.83987,0.00015,10.28212]
[1778573153263,38.26,80860.26,0.0,-0.84004,0.00015,10.27491]
[1778573159299,38.26,80858.04,0.0,-0.84036,0.00015,10.26107]
[1778573161315,38.26,80852.32,0.0,-0.84122,0.00015,10.224]
[1778573164335,38.26,80844.61,0.0,-0.84237,0.00015,10.1743]
[1778573165722,38.26,80833.94,0.0,-0.84396,0.00015,10.10565]
[1778573167356,38.26,80832.55,0.0,-0.84417,0.00015,10.09633]
[1778573172390,38.26,80835.94,0.0,-0.84368,0.00015,10.11749]
[1778573177425,38.25,80841.25,0.0,-0.84291,0.00015,10.15108]
[1778573182464,38.25,80843.38,0.0,-0.84261,0.00015,10.16403]
[1778573187499,38.25,80847.17,0.0,-0.84206,0.00015,10.18813]
[1778573192535,38.25,80848.28,0.0,-0.84198,0.00015,10.18807]
[1778573194549,38.25,80854.12,0.0,-0.8411,0.00015,10.22585]
[1778573199584,38.25,80855.24,0.0,-0.84092,0.00015,10.23352]
[1778573201596,38.25,80857.93,0.0,-0.84052,0.00015,10.25097]
[1778573206635,38.25,80853.07,0.0,-0.84124,0.00015,10.21985]
[1778573208649,38.25,80848.01,0.0,-0.842,0.00015,10.18696]
[1778573209657,38.25,80842.9,0.0,-0.84277,0.00015,10.15389]
[1778573214691,38.25,80843.19,0.0,-0.84273,0.00015,10.15549]
[1778573218720,38.25,80836.44,0.0,-0.84374,0.00015,10.11174]
[1778573220734,38.25,80836.68,0.0,-0.8437,0.00015,10.11332]
[1778573226145,38.25,80839.14,0.0,-0.84334,0.00015,10.12924]
[1778573231810,38.25,80841.17,0.0,-0.84303,0.00015,10.14238]
[1778573234836,38.25,80850.12,0.0,-0.8417,0.00015,10.19995]
[1778573235842,38.25,80851.12,0.0,-0.84156,0.00015,10.20615]
[1778573241883,38.25,80851.65,0.0,-0.84148,0.00015,10.2093]
[1778573245913,38.25,80855.28,0.0,-0.84093,0.00015,10.23313]
[1778573250947,38.25,80856.66,0.0,-0.84072,0.00015,10.24228]
[1778573255982,38.25,80854.32,0.0,-0.84115,0.00015,10.22015]
[1778573257996,38.25,80859.89,0.0,-0.84031,0.00015,10.25611]
[1778573263035,38.25,80860.03,0.0,-0.84029,0.00015,10.25694]
[1778573268067,38.25,80855.71,0.0,-0.84094,0.00015,10.22906]
[1778573273102,38.25,80854.41,0.0,-0.84114,0.00015,10.22066]
[1778573280151,38.25,80856.54,0.0,-0.84082,0.00015,10.2343]
[1778573285186,38.25,80858.98,0.0,-0.84046,0.00015,10.25001]
[1778573290221,38.25,80863.56,0.0,-0.83977,0.00015,10.27951]
[1778573294249,38.25,80868.65,0.0,-0.839,0.00015,10.31221]
[1778573299284,38.25,80869.73,0.0,-0.83884,0.00015,10.31895]
[1778573304319,38.25,80869.62,0.0,-0.83886,0.00015,10.3181]
[1778573309355,38.25,80871.82,0.0,-0.83853,0.00015,10.33213]
[1778573314390,38.25,80870.93,0.0,-0.83876,0.00015,10.31901]
[1778573319425,38.25,80871.67,0.0,-0.83865,0.00015,10.32371]
[1778573324460,38.25,80869.97,0.0,-0.83891,0.00015,10.31277]
[1778573329495,38.25,80867.31,0.0,-0.83931,0.00015,10.29564]
[1778573334530,38.25,80863.43,0.0,-0.83989,0.00015,10.27077]
[1778573339565,38.25,80866.49,0.0,-0.83942,0.00015,10.29064]
[1778573344600,38.25,80867.94,0.0,-0.8392,0.00015,10.30002]
[1778573349636,38.25,80871.11,0.0,-0.83873,0.00015,10.32047]
[1778573354671,38.25,80875.74,0.0,-0.83803,0.00015,10.35024]
[1778573359705,38.25,80875.83,0.0,-0.83802,0.00015,10.3506]
[1778573364740,38.25,80877.87,0.0,-0.83771,0.00015,10.36355]
[1778573369776,38.25,80880.21,0.0,-0.83736,0.00015,10.37834]
[1778573371793,38.24,80887.11,0.0,-0.8364,0.00015,10.41549]
[1778573377202,38.24,80883.87,0.0,-0.83691,0.00015,10.39405]
[1778573382867,38.24,80885.47,0.0,-0.83667,0.00015,10.40406]
[1778573387903,38.24,80886.33,0.0,-0.83655,0.00015,10.40927]
[1778573392937,38.24,80884.76,0.0,-0.83679,0.00015,10.39896]
[1778573397972,38.24,80888.09,0.0,-0.83629,0.00015,10.42028]
[1778573403007,38.24,80888.79,0.0,-0.83619,0.00015,10.42454]
[1778573409053,38.24,80890.09,0.0,-0.83599,0.00015,10.43268]
[1778573411068,38.24,80882.98,0.0,-0.83708,0.00015,10.38673]
[1778573415096,38.24,80877.53,0.0,-0.83791,0.00015,10.35162]
[1778573420133,38.24,80872.78,0.0,-0.83862,0.00015,10.32129]
[1778573425168,38.24,80865.41,0.0,-0.83973,0.00015,10.27395]
[1778573429196,38.24,80855.24,0.0,-0.84126,0.00015,10.20864]
[1778573434230,38.24,80853.42,0.0,-0.84163,0.00015,10.18933]
[1778573439265,38.24,80853.48,0.0,-0.84164,0.00015,10.18884]
[1778573444300,38.23,80856.21,0.0,-0.84125,0.00015,10.20552]
[1778573449335,38.23,80854.04,0.0,-0.84159,0.00015,10.19076]
[1778573454370,38.23,80856.09,0.0,-0.8413,0.00015,10.20326]
[1778573459409,38.22,80855.04,0.0,-0.84148,0.00015,10.19582]
[1778573464441,38.22,80850.91,0.0,-0.84211,0.00015,10.1685]
[1778573467462,38.21,80843.59,0.0,-0.84325,0.00015,10.11925]
[1778573472497,38.21,80844.66,0.0,-0.84311,0.00015,10.12532]
[1778573475523,38.21,80852.88,0.0,-0.84189,0.00015,10.17809]
[1778573480930,38.18,80850.49,0.0,-0.84244,0.00015,10.15461]
[1778573486628,38.11,80849.83,0.0,-0.84298,0.00015,10.13159]
[1778573491666,38.06,80851.22,0.0,-0.84319,0.00015,10.11924]
[1778573496698,38.05,80850.81,0.0,-0.84335,0.00015,10.11257]
[1778573501735,38.04,80850.11,0.0,-0.84348,0.00015,10.10668]
[1778573506768,38.04,80856.05,0.0,-0.84263,0.00015,10.14378]
[1778573511802,38.02,80856.23,0.0,-0.8427,0.00015,10.1405]
[1778573516838,38.01,80857.38,0.0,-0.84257,0.00015,10.14645]
[1778573521875,38.01,80860.25,0.0,-0.84217,0.00015,10.16363]
[1778573526908,38.0,80855.91,0.0,-0.84286,0.00015,10.13402]
[1778573528922,38.0,80850.37,0.0,-0.8437,0.00015,10.09758]
[1778573530274,38.0,80838.67,0.0,-0.84545,0.00015,10.02123]
[1778573531943,38.0,80835.16,0.0,-0.84597,0.00015,9.99835]
[1778573535983,38.0,80806.56,0.0,-0.85018,0.00015,9.81263]
[1778573536992,38.0,80802.02,0.0,-0.85084,0.00015,9.78313]
[1778573542028,38.0,80805.88,0.0,-0.85029,0.00015,9.80787]
[1778573548070,38.0,80807.21,0.0,-0.85011,0.00015,9.81596]
[1778573553105,37.99,80810.19,0.0,-0.84977,0.00015,9.82736]
[1778573555119,37.99,80814.07,0.0,-0.84922,0.00015,9.85215]
[1778573560154,37.97,80812.82,0.0,-0.84954,0.00015,9.83779]
[1778573565191,37.96,80812.45,0.0,-0.84966,0.00015,9.83269]
[1778573570224,37.96,80813.52,0.0,-0.84952,0.00015,9.8387]
[1778573575259,37.95,80812.43,0.0,-0.84971,0.00015,9.83046]
[1778573580294,37.95,80808.45,0.0,-0.85031,0.00015,9.80372]
[1778573585333,37.95,80804.9,0.0,-0.85085,0.00015,9.77982]
[1778573589361,37.95,80794.7,0.0,-0.85234,0.00014,9.71313]
[1778573590368,37.95,80796.56,0.0,-0.85207,0.00014,9.72514]
[1778573595403,37.94,80798.06,0.0,-0.85186,0.00014,9.73459]
[1778573598424,37.94,80803.32,0.0,-0.8511,0.00015,9.76847]
[1778573601446,37.94,80799.5,0.0,-0.85166,0.00014,9.7435]
[1778573606482,37.94,80800.55,0.0,-0.85153,0.00014,9.7495]
[1778573611514,37.94,80804.03,0.0,-0.85113,0.00015,9.76385]
[1778573616550,37.93,80804.46,0.0,-0.85109,0.00015,9.76588]
[1778573621584,37.93,80807.71,0.0,-0.85061,0.00015,9.78696]
[1778573625613,37.93,80801.52,0.0,-0.85151,0.00015,9.74684]
[1778573630979,37.93,80799.29,0.0,-0.85187,0.00014,9.731]
[1778573636691,37.92,80799.57,0.0,-0.85191,0.00014,9.72906]
[1778573641730,37.91,80798.1,0.0,-0.85216,0.00014,9.71783]
[1778573646766,37.91,80797.56,0.0,-0.85226,0.00014,9.71372]
[1778573651800,37.91,80796.17,0.0,-0.85247,0.00014,9.70408]
[1778573656835,37.9,80795.02,0.0,-0.85265,0.00014,9.69601]
[1778573661870,37.9,80794.25,0.0,-0.85278,0.00014,9.69039]
[1778573666905,37.9,80787.07,0.0,-0.85382,0.00014,9.64318]
[1778573668920,37.9,80781.68,0.0,-0.85462,0.00014,9.60716]
[1778573669926,37.89,80779.17,0.0,-0.85499,0.00014,9.59048]
[1778573674961,37.91,80780.83,0.0,-0.85472,0.00014,9.59928]
[1778573676975,37.91,80790.71,0.0,-0.85329,0.00014,9.66371]
[1778573677983,37.91,80791.73,0.0,-0.85314,0.00014,9.67045]
[1778573683018,37.92,80791.62,0.0,-0.85315,0.00014,9.6703]
[1778573684024,37.92,80798.01,0.0,-0.8522,0.00014,9.71287]
[1778573685031,37.92,80800.3,0.0,-0.85187,0.00014,9.72779]
[1778573689059,37.92,80802.8,0.0,-0.8515,0.00015,9.74406]
[1778573694093,37.92,80806.04,0.0,-0.85103,0.00015,9.76501]
[1778573697118,37.92,80800.89,0.0,-0.85178,0.00014,9.73144]
[1778573700178,37.92,80795.75,0.0,-0.85253,0.00014,9.69803]
[1778573702176,37.92,80792.44,0.0,-0.85301,0.00014,9.67664]
[1778573704187,37.92,80785.82,0.0,-0.85398,0.00014,9.63256]
[1778573707218,37.92,80782.88,0.0,-0.85438,0.00014,9.61446]
[1778573712252,37.92,80783.38,0.0,-0.85432,0.00014,9.61742]
[1778573717291,37.92,80785.5,0.0,-0.85402,0.00014,9.63088]
[1778573722322,37.92,80784.27,0.0,-0.8542,0.00014,9.62259]
[1778573727357,37.91,80779.77,0.0,-0.85486,0.00014,9.59306]
[1778573728364,37.91,80765.89,0.0,-0.85684,0.00014,9.5029]
[1778573729382,37.91,80763.22,0.0,-0.85722,0.00014,9.48547]
[1778573730382,37.91,80752.32,0.0,-0.85876,0.00014,9.41479]
[1778573732393,37.91,80765.24,0.0,-0.85703,0.00014,9.49099]
[1778573736421,37.91,80757.79,0.0,-0.85809,0.00014,9.44222]
[1778573737428,37.91,80751.47,0.0,-0.85898,0.00014,9.40132]
[1778573739442,37.91,80745.44,0.0,-0.85983,0.00014,9.36232]
[1778573744477,37.91,80746.17,0.0,-0.85973,0.00014,9.36711]
[1778573745486,37.91,80752.56,0.0,-0.85883,0.00014,9.40834]
[1778573750519,37.91,80754.15,0.0,-0.85861,0.00014,9.41835]
[1778573751526,37.91,80762.5,0.0,-0.85743,0.00014,9.47246]
[1778573753541,37.91,80771.15,0.0,-0.85621,0.00014,9.52855]
[1778573758575,37.91,80771.54,0.0,-0.85615,0.00014,9.53118]
[1778573762603,37.91,80764.21,0.0,-0.85719,0.00014,9.48381]
[1778573767639,37.91,80760.3,0.0,-0.85775,0.00014,9.45822]
[1778573769657,37.91,80770.12,0.0,-0.85636,0.00014,9.52145]
[1778573771972,37.91,80764.48,0.0,-0.85716,0.00014,9.48483]
[1778573775696,37.91,80774.73,0.0,-0.85571,0.00014,9.55102]
[1778573780729,37.91,80777.71,0.0,-0.85529,0.00014,9.57039]
[1778573784756,37.91,80789.69,0.0,-0.85357,0.00014,9.64788]
[1778573785764,37.91,80798.29,0.0,-0.85233,0.00014,9.70368]
[1778573786771,37.91,80807.67,0.0,-0.85098,0.00015,9.76415]
[1778573789792,37.9,80817.41,0.0,-0.84957,0.00015,9.8266]
[1778573794828,37.9,80817.39,0.0,-0.8497,0.00015,9.81772]
[1778573799862,37.89,80816.71,0.0,-0.84983,0.00015,9.81177]
[1778573804898,37.88,80813.51,0.0,-0.85039,0.00015,9.78696]
[1778573808927,37.87,80807.34,0.0,-0.85133,0.00015,9.74537]
[1778573813964,37.86,80810.36,0.0,-0.85094,0.00015,9.76278]
[1778573818997,37.86,80810.59,0.0,-0.85096,0.00015,9.76199]
[1778573822322,37.85,80818.51,0.0,-0.84982,0.00015,9.81265]
[1778573824032,37.85,80825.45,0.0,-0.84881,0.00015,9.85755]
[1778573825042,37.84,80838.73,0.0,-0.84691,0.00015,9.94091]
[1778573826046,37.84,80844.13,0.0,-0.84612,0.00015,9.97568]
[1778573827053,37.84,80841.46,0.0,-0.84653,0.00015,9.95782]
[1778573832392,37.8,80841.24,0.0,-0.84678,0.00015,9.94676]
[1778573838130,37.77,80842.8,0.0,-0.84678,0.00015,9.94705]
[1778573843165,37.76,80839.35,0.0,-0.84734,0.00015,9.92267]
[1778573845179,37.75,80831.64,0.0,-0.84855,0.00015,9.8692]
[1778573850214,37.7,80832.37,0.0,-0.84881,0.00015,9.85822]
[1778573855269,37.66,80831.52,0.0,-0.84927,0.00015,9.83481]
[1778573860304,37.65,80837.73,0.0,-0.84838,0.00015,9.87419]
[1778573865339,37.65,80844.9,0.0,-0.84735,0.00015,9.91951]
[1778573870374,37.64,80841.11,0.0,-0.84795,0.00015,9.89311]
[1778573872676,37.64,80848.28,0.0,-0.84689,0.00015,9.9394]
[1778573876416,37.63,80838.95,0.0,-0.84837,0.00015,9.87441]
[1778573881451,37.6,80820.16,0.0,-0.85131,0.00015,9.74423]
[1778573882747,37.6,80810.15,0.0,-0.85278,0.00015,9.6787]
[1778573888501,37.55,80804.69,0.0,-0.85391,0.00015,9.62787]
[1778573891522,37.53,80799.16,0.0,-0.85483,0.00014,9.58648]
[1778573895549,37.52,80802.91,0.0,-0.85436,0.00014,9.60776]
[1778573900584,37.51,80798.73,0.0,-0.855,0.00014,9.57894]
[1778573905619,37.51,80801.77,0.0,-0.85459,0.00014,9.59757]
[1778573911661,37.5,80807.22,0.0,-0.85392,0.00015,9.62461]
[1778573916696,37.5,80816.81,0.0,-0.85255,0.00015,9.68615]
[1778573921731,37.5,80815.9,0.0,-0.8527,0.00015,9.67942]
[1778573925759,37.5,80823.66,0.0,-0.85158,0.00015,9.72965]
[1778573930796,37.49,80821.27,0.0,-0.85194,0.00015,9.71316]
[1778573935830,37.49,80825.12,0.0,-0.8514,0.00015,9.73754]
[1778573938851,37.49,80830.25,0.0,-0.85066,0.00015,9.77059]
[1778573943886,37.48,80833.21,0.0,-0.85025,0.00015,9.78888]
[1778573947914,37.48,80835.34,0.0,-0.84996,0.00015,9.80184]
[1778573948921,37.48,80834.57,0.0,-0.85008,0.00015,9.79652]
[1778573951942,37.48,80839.83,0.0,-0.84931,0.00015,9.83027]
[1778573956978,37.47,80837.65,0.0,-0.84967,0.00015,9.81446]
[1778573962012,37.46,80837.62,0.0,-0.84972,0.00015,9.81252]
[1778573967050,37.46,80835.97,0.0,-0.85001,0.00015,9.79947]
[1778573972083,37.45,80835.98,0.0,-0.85013,0.00015,9.7909]
[1778573976115,37.45,80826.07,0.0,-0.85162,0.00015,9.72466]
[1778573977118,37.45,80826.77,0.0,-0.85152,0.00015,9.72907]
[1778573982154,37.44,80826.79,0.0,-0.85154,0.00015,9.72817]
[1778573987188,37.44,80826.2,0.0,-0.85165,0.00015,9.72323]
[1778573992223,37.44,80825.81,0.0,-0.85173,0.00015,9.71967]
[1778573998266,37.43,80828.73,0.0,-0.85133,0.00015,9.73766]
[1778574003599,37.43,80829.8,0.0,-0.8512,0.00015,9.74343]
[1778574009344,37.42,80827.73,0.0,-0.85153,0.00015,9.72858]
[1778574013671,37.42,80820.21,0.0,-0.85267,0.00015,9.6779]
[1778574019414,37.41,80820.98,0.0,-0.85261,0.00015,9.68067]
[1778574024448,37.4,80824.59,0.0,-0.85212,0.00015,9.70239]
[1778574029483,37.4,80828.7,0.0,-0.85157,0.00015,9.72716]
[1778574031497,37.4,80834.45,0.0,-0.85082,0.00015,9.75731]
[1778574036532,37.39,80839.2,0.0,-0.85014,0.00015,9.78725]
[1778574041567,37.39,80841.1,0.0,-0.84989,0.00015,9.79843]
[1778574046603,37.38,80841.12,0.0,-0.84992,0.00015,9.79728]
[1778574051637,37.38,80844.03,0.0,-0.84951,0.00015,9.81517]
[1778574056672,37.37,80853.29,0.0,-0.84816,0.00015,9.87488]
[1778574057679,37.37,80859.12,0.0,-0.8473,0.00015,9.91296]
[1778574058686,37.37,80851.88,0.0,-0.84839,0.00015,9.86494]
[1778574063721,37.36,80851.49,0.0,-0.84848,0.00015,9.86094]
[1778574066745,37.36,80857.01,0.0,-0.84767,0.00015,9.89645]
[1778574067752,37.36,80862.56,0.0,-0.84685,0.00015,9.9327]
[1778574072795,37.35,80862.16,0.0,-0.84695,0.00015,9.92831]
[1778574077822,37.35,80863.68,0.0,-0.84676,0.00015,9.93658]
[1778574082860,37.34,80853.1,0.0,-0.8484,0.00015,9.86473]
[1778574083867,37.34,80842.08,0.0,-0.85005,0.00015,9.7916]
[1778574088907,37.33,80844.64,0.0,-0.84971,0.00015,9.80693]
[1778574091923,37.33,80849.69,0.0,-0.84906,0.00015,9.83201]
[1778574096958,37.32,80847.8,0.0,-0.8494,0.00015,9.81704]
[1778574102001,37.31,80849.91,0.0,-0.84914,0.00015,9.82854]
[1778574107025,37.3,80848.85,0.0,-0.84936,0.00015,9.81907]
[1778574112063,37.3,80847.69,0.0,-0.84959,0.00015,9.80907]
[1778574117098,37.29,80848.94,0.0,-0.84945,0.00015,9.81502]
[1778574122133,37.28,80850.33,0.0,-0.84929,0.00015,9.82205]
[1778574127168,37.28,80849.28,0.0,-0.84948,0.00015,9.81384]
[1778574131197,37.27,80843.65,0.0,-0.85034,0.00015,9.77578]
[1778574136235,37.27,80846.02,0.0,-0.85001,0.00015,9.79052]
[1778574141271,37.27,80848.12,0.0,-0.84972,0.00015,9.80344]
[1778574143285,37.27,80853.73,0.0,-0.84889,0.00015,9.84008]
[1778574148320,37.26,80858.8,0.0,-0.84816,0.00015,9.87229]
[1778574153355,37.26,80860.26,0.0,-0.84806,0.00015,9.87321]
[1778574158391,37.25,80863.4,0.0,-0.84763,0.00015,9.89232]
[1778574162419,37.25,80872.11,0.0,-0.84634,0.00015,9.94853]
[1778574163426,37.24,80872.35,0.0,-0.84633,0.00015,9.9493]
[1778574168461,37.23,80874.12,0.0,-0.8461,0.00015,9.95898]
[1778574173496,37.23,80871.31,0.0,-0.84658,0.00015,9.93838]
[1778574178531,37.22,80868.29,0.0,-0.84708,0.00015,9.91646]
[1778574183567,37.21,80864.12,0.0,-0.84775,0.00015,9.88694]
[1778574187594,37.21,80858.38,0.0,-0.84865,0.00015,9.84746]
[1778574192629,37.2,80857.15,0.0,-0.84888,0.00015,9.83757]
[1778574197666,37.2,80855.85,0.0,-0.84911,0.00015,9.82719]
[1778574202700,37.19,80854.64,0.0,-0.84933,0.00015,9.8174]
[1778574206727,37.19,80860.94,0.0,-0.84842,0.00015,9.85759]
[1778574211775,37.17,80863.1,0.0,-0.84826,0.00015,9.86152]
[1778574212770,37.17,80869.41,0.0,-0.84732,0.00015,9.90261]
[1778574216798,37.16,80874.52,0.0,-0.84661,0.00015,9.93398]
[1778574221833,37.15,80877.43,0.0,-0.84622,0.00015,9.9508]
[1778574225860,37.15,80884.79,0.0,-0.84515,0.00015,9.99752]
[1778574227875,37.14,80891.93,0.0,-0.84409,0.00015,10.04374]
[1778574232910,37.13,80896.2,0.0,-0.8435,0.00015,10.06895]
[1778574235931,37.13,80888.71,0.0,-0.8447,0.00015,10.01735]
[1778574241973,37.03,80889.12,0.0,-0.84527,0.00015,9.99305]
[1778574247012,36.95,80891.52,0.0,-0.84546,0.00015,9.98509]
[1778574252048,36.87,80885.71,0.0,-0.84683,0.00015,9.92589]
[1778574256076,36.85,80875.4,0.0,-0.84858,0.00015,9.84931]
[1778574258091,36.84,80868.49,0.0,-0.84965,0.00015,9.80196]
[1778574263124,36.83,80864.06,0.0,-0.85039,0.00015,9.76896]
[1778574268158,36.82,80862.06,0.0,-0.85077,0.00015,9.75222]
[1778574273194,36.81,80860.56,0.0,-0.85116,0.00015,9.73161]
[1778574278229,36.8,80857.61,0.0,-0.85168,0.00015,9.70865]
[1778574283264,36.79,80857.04,0.0,-0.85184,0.00015,9.7016]
[1778574288299,36.78,80848.55,0.0,-0.85318,0.00015,9.64169]
[1778574293334,36.77,80847.06,0.0,-0.85346,0.00015,9.62892]
[1778574298369,36.76,80832.96,0.0,-0.85561,0.00015,9.53205]
[1778574303406,36.75,80831.31,0.0,-0.8559,0.00015,9.51907]
[1778574307435,36.74,80826.15,0.0,-0.8567,0.00015,9.48289]
[1778574309448,36.74,80819.53,0.0,-0.85769,0.00015,9.4375]
[1778574310456,36.74,80816.53,0.0,-0.85814,0.00015,9.41694]
[1778574315811,36.73,80816.99,0.0,-0.85815,0.00015,9.41687]
[1778574321532,36.72,80820.82,0.0,-0.85765,0.00015,9.43981]
[1778574326567,36.71,80822.37,0.0,-0.85748,0.00015,9.44734]
[1778574331603,36.7,80820.65,0.0,-0.85788,0.00015,9.4258]
[1778574332609,36.7,80815.61,0.0,-0.85863,0.00015,9.3916]
[1778574337645,36.69,80819.32,0.0,-0.85815,0.00015,9.41382]
[1778574342679,36.68,80813.92,0.0,-0.85899,0.00015,9.37514]
[1778574343686,36.68,80811.03,0.0,-0.85942,0.00015,9.3554]
[1778574348723,36.67,80811.99,0.0,-0.85933,0.00015,9.35969]
[1778574353758,36.67,80813.75,0.0,-0.85912,0.00015,9.36933]
[1778574358792,36.66,80812.09,0.0,-0.85941,0.00015,9.3562]
[1778574363827,36.65,80812.79,0.0,-0.85935,0.00015,9.35888]
[1778574367859,36.65,80819.75,0.0,-0.85838,0.00015,9.40334]
[1778574370877,36.64,80827.83,0.0,-0.85723,0.00015,9.45586]
[1778574376234,36.58,80834.35,0.0,-0.85666,0.00015,9.48202]
[1778574381953,36.44,80833.75,0.0,-0.85773,0.00015,9.43435]
[1778574383968,36.39,80839.87,0.0,-0.85714,0.00015,9.46152]
[1778574389003,36.28,80843.36,0.0,-0.85739,0.00015,9.45049]
[1778574392024,36.23,80851.29,0.0,-0.85661,0.00015,9.48292]
[1778574397059,36.18,80853.82,0.0,-0.8566,0.00015,9.4839]
[1778574402094,36.17,80852.81,0.0,-0.85682,0.00015,9.47369]
[1778574407129,36.13,80857.94,0.0,-0.85628,0.00015,9.49844]
[1778574412179,36.06,80859.88,0.0,-0.85648,0.00015,9.4899]
[1778574417205,36.05,80859.68,0.0,-0.85656,0.00015,9.48608]
[1778574422240,36.05,80860.39,0.0,-0.8565,0.00015,9.48887]
[1778574427275,36.04,80856.16,0.0,-0.85718,0.00015,9.4581]
[1778574432310,36.03,80854.17,0.0,-0.85752,0.00015,9.44255]
[1778574437344,36.02,80854.66,0.0,-0.85752,0.00015,9.44278]
[1778574442380,36.01,80854.75,0.0,-0.85758,0.00015,9.44024]
[1778574447415,36.0,80855.74,0.0,-0.8575,0.00015,9.44379]
[1778574452450,35.99,80855.86,0.0,-0.85764,0.00015,9.43417]
[1778574457485,35.98,80856.38,0.0,-0.85763,0.00015,9.43452]
[1778574462521,35.97,80855.81,0.0,-0.85779,0.00015,9.42745]
[1778574467555,35.96,80854.67,0.0,-0.85803,0.00015,9.41654]
[1778574472596,35.95,80855.43,0.0,-0.85799,0.00015,9.41855]
[1778574478639,35.94,80855.22,0.0,-0.8581,0.00015,9.41333]
[1778574481658,35.93,80848.02,0.0,-0.85922,0.00015,9.36241]
[1778574482665,35.93,80848.17,0.0,-0.85921,0.00015,9.36287]
[1778574484681,35.93,80829.72,0.0,-0.86195,0.00015,9.2362]
[1778574485686,35.92,80816.56,0.0,-0.86388,0.00015,9.14642]
[1778574487014,35.92,80812.4,0.0,-0.86449,0.00014,9.11769]
[1778574492737,35.92,80814.04,0.0,-0.86428,0.00014,9.12767]
[1778574497780,35.92,80817.88,0.0,-0.86375,0.00015,9.15257]
[1778574502805,35.91,80823.41,0.0,-0.86297,0.00015,9.18874]
[1778574508848,35.91,80822.69,0.0,-0.86311,0.00015,9.18213]
[1778574513882,35.89,80829.94,0.0,-0.86224,0.00015,9.21961]
[1778574517225,35.86,80836.4,0.0,-0.86152,0.00015,9.25321]
[1778574522946,35.85,80842.19,0.0,-0.86071,0.00015,9.29085]
[1778574527980,35.84,80842.79,0.0,-0.86066,0.00015,9.29294]
[1778574533018,35.84,80842.7,0.0,-0.86073,0.00015,9.28996]
[1778574538050,35.83,80844.99,0.0,-0.86043,0.00015,9.30365]
[1778574543085,35.82,80846.92,0.0,-0.86019,0.00015,9.31485]
[1778574548121,35.82,80848.59,0.0,-0.85999,0.00015,9.32422]
[1778574554163,35.81,80847.4,0.0,-0.86022,0.00015,9.31374]
[1778574561212,35.8,80848.03,0.0,-0.86018,0.00015,9.31541]
[1778574566247,35.8,80848.88,0.0,-0.86009,0.00015,9.31943]
[1778574571282,35.79,80848.79,0.0,-0.86023,0.00015,9.30988]
[1778574576317,35.79,80848.37,0.0,-0.86033,0.00015,9.30539]
[1778574582359,35.78,80848.61,0.0,-0.86034,0.00015,9.30507]
[1778574588404,35.77,80848.46,0.0,-0.8604,0.00015,9.3021]
[1778574593437,35.77,80850.92,0.0,-0.86008,0.00015,9.31724]
[1778574598474,35.76,80851.76,0.0,-0.85999,0.00015,9.32133]
[1778574603508,35.76,80849.12,0.0,-0.86042,0.00015,9.3016]
[1778574608544,35.75,80850.1,0.0,-0.8603,0.00015,9.30678]
[1778574614585,35.75,80850.75,0.0,-0.86025,0.00015,9.30938]
[1778574618613,35.74,80842.91,0.0,-0.86144,0.00015,9.25461]
[1778574622641,35.72,80837.72,0.0,-0.86232,0.00015,9.21378]
[1778574627676,35.72,80833.76,0.0,-0.86292,0.00015,9.18561]
[1778574632714,35.72,80831.89,0.0,-0.86332,0.00015,9.16391]
[1778574635732,35.71,80826.48,0.0,-0.86415,0.00015,9.12546]
[1778574641118,35.7,80822.87,0.0,-0.86472,0.00015,9.09874]
[1778574645806,35.7,80815.16,0.0,-0.86588,0.00014,9.04417]
[1778574647820,35.7,80810.6,0.0,-0.86655,0.00014,9.0126]
[1778574653862,35.69,80813.35,0.0,-0.86619,0.00014,9.02939]
[1778574658897,35.68,80815.04,0.0,-0.86599,0.00014,9.03894]
[1778574663932,35.66,80813.36,0.0,-0.86642,0.00014,9.01906]
[1778574668967,35.64,80810.94,0.0,-0.86687,0.00014,8.99777]
[1778574674002,35.64,80813.23,0.0,-0.86657,0.00014,9.01172]
[1778574679037,35.63,80813.33,0.0,-0.8666,0.00014,9.0107]
[1778574684071,35.63,80813.69,0.0,-0.86658,0.00014,9.01137]
[1778574689107,35.62,80813.7,0.0,-0.86662,0.00014,9.00968]
[1778574695149,35.61,80813.45,0.0,-0.86679,0.00014,8.99865]
[1778574700184,35.61,80812.98,0.0,-0.86689,0.00014,8.99369]
[1778574705220,35.6,80812.7,0.0,-0.86697,0.00014,8.99]
[1778574708240,35.6,80817.98,0.0,-0.86623,0.00014,9.02493]
[1778574709248,35.6,80825.29,0.0,-0.86518,0.00015,9.07449]
[1778574710254,35.6,80826.61,0.0,-0.865,0.00015,9.08304]
[1778574715289,35.59,80827.47,0.0,-0.86492,0.00015,9.08647]
[1778574720324,35.58,80826.86,0.0,-0.86507,0.00015,9.07984]
[1778574727373,35.57,80829.23,0.0,-0.86479,0.00015,9.09269]
[1778574732408,35.56,80828.45,0.0,-0.86496,0.00015,9.085]
[1778574738450,35.55,80829.19,0.0,-0.86491,0.00015,9.08731]
[1778574740464,35.55,80822.89,0.0,-0.86585,0.00015,9.04329]
[1778574745499,35.54,80821.46,0.0,-0.8661,0.00015,9.03148]
[1778574750533,35.54,80820.71,0.0,-0.86625,0.00015,9.0243]
[1778574752548,35.53,80827.35,0.0,-0.8654,0.00015,9.06122]
[1778574757583,35.53,80827.8,0.0,-0.86539,0.00015,9.06204]
[1778574762618,35.52,80828.87,0.0,-0.86528,0.00015,9.06715]
[1778574767653,35.51,80831.99,0.0,-0.86487,0.00015,9.08635]
[1778574772689,35.51,80833.34,0.0,-0.86472,0.00015,9.09344]
[1778574777725,35.5,80831.3,0.0,-0.86506,0.00015,9.07729]
[1778574782759,35.49,80830.14,0.0,-0.86528,0.00015,9.06714]
[1778574787802,35.49,80840.48,0.0,-0.8638,0.00015,9.13633]
[1778574788808,35.49,80854.32,0.0,-0.86177,0.00015,9.23094]
[1778574789815,35.46,80850.29,0.0,-0.86251,0.00015,9.19675]
[1778574792193,35.46,80848.7,0.0,-0.86277,0.00015,9.18467]
[1778574797877,35.46,80852.44,0.0,-0.86225,0.00015,9.20883]
[1778574803917,35.45,80858.42,0.0,-0.86141,0.00015,9.24747]
[1778574808952,35.42,80862.95,0.0,-0.86092,0.00015,9.27064]
[1778574813988,35.4,80863.21,0.0,-0.86113,0.00015,9.25767]
[1778574819022,35.39,80868.95,0.0,-0.86032,0.00015,9.29484]
[1778574822403,35.39,80863.44,0.0,-0.86118,0.00015,9.25526]
[1778574828085,35.38,80861.08,0.0,-0.8616,0.00015,9.23617]
[1778574833121,35.37,80858.96,0.0,-0.86196,0.00015,9.21936]
[1778574838156,35.36,80860.22,0.0,-0.86182,0.00015,9.22593]
[1778574843190,35.36,80859.15,0.0,-0.86203,0.00015,9.21633]
[1778574850239,35.35,80858.46,0.0,-0.8622,0.00015,9.20853]
[1778574855286,35.34,80858.93,0.0,-0.86217,0.00015,9.20965]
[1778574857291,35.34,80848.86,0.0,-0.86369,0.00015,9.13932]
[1778574858299,35.34,80848.04,0.0,-0.86382,0.00015,9.13334]
[1778574863334,35.33,80846.22,0.0,-0.86412,0.00015,9.11914]
[1778574866356,35.33,80854.88,0.0,-0.86286,0.00015,9.17786]
[1778574867361,35.31,80866.39,0.0,-0.86123,0.00015,9.25338]
[1778574868369,35.31,80868.92,0.0,-0.86086,0.00015,9.27039]
[1778574873404,35.3,80871.53,0.0,-0.86062,0.00015,9.27866]
[1778574879446,35.29,80874.14,0.0,-0.86029,0.00015,9.29368]
[1778574884481,35.22,80872.32,0.0,-0.8611,0.00015,9.25669]
[1778574889516,35.18,80876.7,0.0,-0.86068,0.00015,9.27625]
[1778574894552,35.17,80878.84,0.0,-0.86044,0.00015,9.28737]
[1778574896566,35.17,80884.12,0.0,-0.85968,0.00015,9.32257]
[1778574901602,35.09,80882.69,0.0,-0.86042,0.00015,9.28887]
[1778574906636,34.98,80884.48,0.0,-0.86089,0.00015,9.26774]
[1778574911671,34.89,80887.06,0.0,-0.86117,0.00015,9.25525]
[1778574917713,34.78,80888.15,0.0,-0.86173,0.00015,9.22999]
[1778574923107,34.69,80890.17,0.0,-0.86206,0.00015,9.21526]
[1778574928794,34.63,80892.44,0.0,-0.86219,0.00015,9.20929]
[1778574932822,34.59,80906.72,0.0,-0.86038,0.00015,9.29002]
[1778574933830,34.58,80906.88,0.0,-0.86037,0.00015,9.29071]
[1778574938868,34.58,80902.63,0.0,-0.86107,0.00015,9.25846]
[1778574945913,34.57,80902.53,0.0,-0.86115,0.00015,9.25486]
[1778574950947,34.56,80902.59,0.0,-0.86118,0.00015,9.25321]
[1778574955983,34.56,80901.7,0.0,-0.86136,0.00015,9.24489]
[1778574956989,34.55,80901.86,0.0,-0.86135,0.00015,9.24553]
[1778574961022,34.55,80903.17,0.0,-0.86119,0.00015,9.25281]
[1778574963390,34.54,80911.04,0.0,-0.86002,0.00015,9.30701]
[1778574966057,34.54,80918.61,0.0,-0.85887,0.00015,9.35956]
[1778574971138,34.53,80917.05,0.0,-0.85917,0.00015,9.34566]
[1778574976167,34.53,80922.82,0.0,-0.85831,0.00016,9.38517]
[1778574979194,34.52,80928.47,0.0,-0.85746,0.00016,9.42367]
[1778574981207,34.52,80934.31,0.0,-0.8566,0.00016,9.46308]
[1778574983597,34.51,80927.86,0.0,-0.85764,0.00016,9.41587]
[1778574987250,34.5,80923.23,0.0,-0.85842,0.00016,9.38035]
[1778574992283,34.49,80923.74,0.0,-0.85849,0.00016,9.37379]
[1778574993666,34.49,80932.66,0.0,-0.85711,0.00016,9.43677]
[1778574995304,34.49,80932.97,0.0,-0.85708,0.00016,9.4382]
[1778575000339,34.48,80928.68,0.0,-0.85779,0.00016,9.40565]
[1778575005375,34.48,80927.02,0.0,-0.8581,0.00016,9.39179]
[1778575010409,34.47,80925.45,0.0,-0.85839,0.00016,9.37854]
[1778575011416,34.47,80919.31,0.0,-0.85935,0.00015,9.33454]
[1778575014437,34.47,80918.11,0.0,-0.85956,0.00015,9.32494]
[1778575019488,34.46,80917.27,0.0,-0.85973,0.00015,9.31723]
[1778575024517,34.45,80916.77,0.0,-0.85985,0.00015,9.31181]
[1778575029553,34.45,80916.06,0.0,-0.86001,0.00015,9.30469]
[1778575034588,34.44,80916.97,0.0,-0.8599,0.00015,9.30974]
[1778575039624,34.44,80917.45,0.0,-0.85985,0.00015,9.31178]
[1778575044658,34.43,80920.19,0.0,-0.85946,0.00016,9.32989]
[1778575049696,34.43,80920.28,0.0,-0.85948,0.00016,9.32903]
[1778575054727,34.43,80920.41,0.0,-0.85958,0.00016,9.32122]
[1778575060773,34.42,80919.58,0.0,-0.85974,0.00015,9.31358]
[1778575062784,34.42,80914.1,0.0,-0.8606,0.00015,9.27411]
[1778575067819,34.41,80915.07,0.0,-0.86048,0.00015,9.27978]
[1778575073861,34.41,80916.79,0.0,-0.86025,0.00015,9.29045]
[1778575078896,34.41,80915.41,0.0,-0.86049,0.00015,9.27935]
[1778575083931,34.4,80915.46,0.0,-0.86051,0.00015,9.27843]
[1778575089974,34.4,80915.29,0.0,-0.86057,0.00015,9.27568]
[1778575095012,34.39,80913.18,0.0,-0.86093,0.00015,9.25944]
[1778575100050,34.39,80914.91,0.0,-0.86069,0.00015,9.27053]
[1778575105085,34.39,80915.39,0.0,-0.86064,0.00015,9.27266]
[1778575110118,34.38,80913.39,0.0,-0.86098,0.00015,9.25715]
[1778575115154,34.38,80912.71,0.0,-0.86119,0.00015,9.24393]
[1778575120188,34.37,80912.67,0.0,-0.86122,0.00015,9.24263]
[1778575125223,34.37,80912.83,0.0,-0.86122,0.00015,9.24274]
[1778575130263,34.37,80914.41,0.0,-0.861,0.00015,9.25293]
[1778575135295,34.36,80914.63,0.0,-0.86099,0.00015,9.25342]
[1778575140331,34.36,80914.74,0.0,-0.861,0.00015,9.2531]
[1778575145365,34.36,80915.05,0.0,-0.86098,0.00015,9.25404]
[1778575150401,34.35,80914.14,0.0,-0.86115,0.00015,9.24594]
[1778575155436,34.34,80916.45,0.0,-0.86085,0.00015,9.25985]
[1778575160472,34.34,80922.21,0.0,-0.86002,0.00016,9.29823]
[1778575165507,34.33,80923.22,0.0,-0.85993,0.00016,9.30255]
[1778575169536,34.32,80916.07,0.0,-0.86108,0.00015,9.24942]
[1778575174937,34.31,80915.8,0.0,-0.86127,0.00015,9.23776]
[1778575181619,34.3,80911.9,0.0,-0.86194,0.00015,9.20673]
[1778575186655,34.3,80908.02,0.0,-0.86258,0.00015,9.17712]
[1778575191690,34.29,80910.34,0.0,-0.86227,0.00015,9.1917]
[1778575196724,34.28,80911.1,0.0,-0.86219,0.00015,9.19514]
[1778575201759,34.28,80912.38,0.0,-0.86204,0.00015,9.2023]
[1778575208817,34.27,80911.98,0.0,-0.86216,0.00015,9.19679]
[1778575213843,34.26,80912.75,0.0,-0.86208,0.00015,9.20039]
[1778575218879,34.26,80909.15,0.0,-0.86267,0.00015,9.17303]
[1778575223914,34.25,80906.69,0.0,-0.86308,0.00015,9.15393]
[1778575226934,34.25,80898.8,0.0,-0.86431,0.00015,9.09693]
[1778575231972,34.25,80897.61,0.0,-0.8646,0.00015,9.08013]
[1778575237006,34.24,80898.98,0.0,-0.86442,0.00015,9.08874]
[1778575240028,34.24,80913.12,0.0,-0.86227,0.00015,9.18866]
[1778575241034,34.24,80913.58,0.0,-0.8622,0.00015,9.19158]
[1778575246070,34.23,80915.28,0.0,-0.86199,0.00015,9.20149]
[1778575251104,34.23,80915.79,0.0,-0.86196,0.00015,9.20287]
[1778575257146,34.22,80915.43,0.0,-0.86207,0.00015,9.19767]
[1778575262181,34.21,80912.5,0.0,-0.86257,0.00015,9.17477]
[1778575268223,34.21,80913.11,0.0,-0.86253,0.00015,9.17678]
[1778575273259,34.2,80911.8,0.0,-0.86277,0.00015,9.16556]
[1778575278293,34.19,80911.36,0.0,-0.86288,0.00015,9.16059]
[1778575283327,34.19,80911.97,0.0,-0.86282,0.00015,9.16311]
[1778575288363,34.18,80907.53,0.0,-0.86355,0.00015,9.12968]
[1778575294406,34.18,80907.73,0.0,-0.86364,0.00015,9.12198]
[1778575299440,34.17,80908.75,0.0,-0.86352,0.00015,9.12772]
[1778575304476,34.17,80909.15,0.0,-0.86349,0.00015,9.12904]
[1778575309521,34.16,80909.33,0.0,-0.8635,0.00015,9.12878]
[1778575310528,34.16,80903.73,0.0,-0.86436,0.00015,9.08855]
[1778575311530,34.16,80897.28,0.0,-0.86535,0.00015,9.04217]
[1778575316565,34.16,80894.61,0.0,-0.86578,0.00015,9.02221]
[1778575321601,34.16,80895.05,0.0,-0.86574,0.00015,9.02429]
[1778575326636,34.15,80895.21,0.0,-0.86574,0.00015,9.02428]
[1778575332679,34.15,80890.57,0.0,-0.86647,0.00015,8.98991]
[1778575338719,34.14,80894.06,0.0,-0.86597,0.00015,9.01326]
[1778575343755,34.14,80890.84,0.0,-0.86649,0.00015,8.98911]
[1778575349798,34.14,80892.59,0.0,-0.86625,0.00015,9.0002]
[1778575354832,34.13,80895.06,0.0,-0.86599,0.00015,9.00945]
[1778575359867,34.13,80896.8,0.0,-0.86575,0.00015,9.02084]
[1778575363896,34.13,80897.94,0.0,-0.86559,0.00015,9.0282]
[1778575366279,34.13,80898.05,0.0,-0.86558,0.00015,9.0286]
[1778575371951,34.12,80899.97,0.0,-0.86531,0.00015,9.04119]
[1778575374972,34.12,80905.19,0.0,-0.86453,0.00015,9.07784]
[1778575380015,34.12,80903.3,0.0,-0.86484,0.00015,9.06318]
[1778575386051,34.11,80904.18,0.0,-0.86473,0.00015,9.06823]
[1778575391086,34.11,80909.12,0.0,-0.864,0.00015,9.10242]
[1778575396121,34.11,80907.35,0.0,-0.8643,0.00015,9.08864]
[1778575402163,34.1,80907.03,0.0,-0.86438,0.00015,9.08507]
[1778575407199,34.1,80908.02,0.0,-0.86425,0.00015,9.0911]
[1778575413241,34.1,80908.39,0.0,-0.86431,0.00015,9.08518]
[1778575419285,34.09,80908.98,0.0,-0.86424,0.00015,9.08808]
[1778575424322,34.09,80909.51,0.0,-0.86419,0.00015,9.09074]
[1778575429357,34.08,80909.37,0.0,-0.86423,0.00015,9.08862]
[1778575434393,34.08,80916.65,0.0,-0.86314,0.00015,9.13951]
[1778575435399,34.08,80917.42,0.0,-0.86303,0.00015,9.14472]
[1778575436772,34.08,80923.01,0.0,-0.86218,0.00015,9.18408]
[1778575442448,34.07,80921.48,0.0,-0.86245,0.00015,9.17133]
[1778575453525,34.06,80921.96,0.0,-0.86247,0.00015,9.17078]
[1778575458560,34.05,80918.94,0.0,-0.86297,0.00015,9.1474]
[1778575463597,34.05,80919.62,0.0,-0.8629,0.00015,9.15061]
[1778575466982,34.05,80932.5,0.0,-0.86093,0.00016,9.24148]
[1778575472659,34.04,80931.83,0.0,-0.86117,0.00016,9.22719]
[1778575477052,34.03,80938.05,0.0,-0.86025,0.00016,9.26965]
[1778575482730,34.02,80932.81,0.0,-0.86113,0.00016,9.22925]
[1778575487765,34.02,80930.57,0.0,-0.86153,0.00016,9.21102]
[1778575493807,34.01,80930.34,0.0,-0.86162,0.00016,9.2068]
[1778575498842,34.0,80930.58,0.0,-0.86163,0.00016,9.20638]
[1778575504885,33.99,80925.96,0.0,-0.8624,0.00016,9.17073]
[1778575507264,33.99,80912.59,0.0,-0.86449,0.00015,9.07412]
[1778575510927,33.99,80912.96,0.0,-0.86445,0.00015,9.07561]
[1778575515961,33.98,80913.2,0.0,-0.86444,0.00015,9.07611]
[1778575520996,33.98,80914.82,0.0,-0.86422,0.00015,9.0865]
[1778575526032,33.98,80915.59,0.0,-0.86413,0.00015,9.09081]
[1778575527406,33.98,80928.03,0.0,-0.86221,0.00016,9.17979]
[1778575528045,33.98,80928.03,0.0,-0.86222,0.00016,9.17947]
[1778575531068,33.97,80931.27,0.0,-0.86182,0.00016,9.19436]
[1778575536101,33.97,80934.29,0.0,-0.8614,0.00016,9.21405]
[1778575540129,33.96,80928.84,0.0,-0.86228,0.00016,9.17335]
[1778575542143,33.96,80923.82,0.0,-0.86308,0.00015,9.13658]
[1778575543150,33.96,80921.72,0.0,-0.86341,0.00015,9.12119]
[1778575548191,33.95,80923.29,0.0,-0.8632,0.00015,9.13096]
[1778575552219,33.95,80930.1,0.0,-0.86217,0.00016,9.17867]
[1778575553228,33.95,80937.15,0.0,-0.86107,0.00016,9.22899]
[1778575554235,33.95,80938.06,0.0,-0.86094,0.00016,9.23512]
[1778575559270,33.94,80941.2,0.0,-0.8605,0.00016,9.25553]
[1778575561285,33.94,80936.1,0.0,-0.86132,0.00016,9.21798]
[1778575566325,33.93,80933.73,0.0,-0.86173,0.00016,9.19891]
[1778575571358,33.91,80925.98,0.0,-0.86306,0.00016,9.1375]
[1778575572362,33.91,80922.51,0.0,-0.86361,0.00015,9.11223]
[1778575577397,33.91,80921.81,0.0,-0.86375,0.00015,9.10579]
[1778575582431,33.91,80920.72,0.0,-0.86394,0.00015,9.0966]
[1778575587466,33.9,80920.86,0.0,-0.86395,0.00015,9.09634]
[1778575592500,33.9,80922.41,0.0,-0.86383,0.00015,9.09888]
[1778575597536,33.89,80923.13,0.0,-0.86374,0.00015,9.10274]
[1778575602575,33.89,80917.87,0.0,-0.86458,0.00015,9.06374]
[1778575607970,33.89,80918.93,0.0,-0.86445,0.00015,9.07015]
[1778575615666,33.88,80919.01,0.0,-0.86447,0.00015,9.06925]
[1778575620702,33.88,80919.62,0.0,-0.86439,0.00015,9.07258]
[1778575625736,33.88,80912.58,0.0,-0.8655,0.00015,9.02098]
[1778575628110,33.87,80908.31,0.0,-0.86616,0.00015,8.9899]
[1778575633797,33.87,80907.84,0.0,-0.86625,0.00015,8.98595]
[1778575638834,33.87,80909.42,0.0,-0.86602,0.00015,8.99674]
[1778575643866,33.87,80912.7,0.0,-0.86553,0.00015,9.01965]
[1778575649908,33.86,80910.14,0.0,-0.86596,0.00015,8.99942]
[1778575653937,33.86,80904.77,0.0,-0.86688,0.00015,8.95319]
[1778575658320,33.86,80898.14,0.0,-0.8679,0.00015,8.90513]
[1778575664011,33.86,80895.76,0.0,-0.86829,0.00015,8.88684]
[1778575669040,33.85,80894.33,0.0,-0.86854,0.00015,8.87473]
[1778575675084,33.84,80893.4,0.0,-0.86873,0.00015,8.86583]
[1778575680120,33.84,80895.49,0.0,-0.86846,0.00015,8.87897]
[1778575685154,33.83,80897.53,0.0,-0.86819,0.00015,8.89172]
[1778575690189,33.83,80897.86,0.0,-0.86818,0.00015,8.89221]
[1778575693211,33.82,80904.56,0.0,-0.86718,0.00015,8.93909]
[1778575698244,33.82,80910.52,0.0,-0.86632,0.00015,8.97976]
[1778575703280,33.81,80911.49,0.0,-0.86622,0.00015,8.98444]
[1778575708316,33.8,80914.0,0.0,-0.86588,0.00015,9.00027]
[1778575713351,33.8,80921.48,0.0,-0.86487,0.00015,9.04463]
[1778575718387,33.79,80922.17,0.0,-0.86479,0.00015,9.04844]
[1778575723422,33.79,80918.61,0.0,-0.86535,0.00015,9.02198]
[1778575729463,33.79,80921.96,0.0,-0.86486,0.00015,9.04516]
[1778575734498,33.79,80921.26,0.0,-0.86498,0.00015,9.03928]
[1778575739536,33.78,80917.26,0.0,-0.86562,0.00015,9.0097]
[1778575744571,33.78,80916.93,0.0,-0.86568,0.00015,9.00675]
[1778575749607,33.78,80912.74,0.0,-0.86633,0.00015,8.97614]
[1778575753637,33.78,80903.63,0.0,-0.86773,0.00015,8.91052]
[1778575756658,33.78,80899.59,0.0,-0.86834,0.00015,8.8816]
[1778575766729,33.78,80896.39,0.0,-0.86885,0.00015,8.85761]
[1778575772770,33.77,80897.64,0.0,-0.86879,0.00015,8.85749]
[1778575777805,33.77,80898.08,0.0,-0.86875,0.00015,8.85913]
[1778575782840,33.76,80898.38,0.0,-0.86874,0.00015,8.8598]
[1778575789235,33.76,80899.44,0.0,-0.86862,0.00015,8.86536]
[1778575794926,33.75,80902.56,0.0,-0.86818,0.00015,8.88633]
[1778575799961,33.75,80903.75,0.0,-0.86803,0.00015,8.89345]
[1778575804996,33.74,80905.11,0.0,-0.86785,0.00015,8.90176]
[1778575810031,33.74,80906.46,0.0,-0.86768,0.00015,8.90994]
[1778575815070,33.73,80905.52,0.0,-0.86786,0.00015,8.90138]
[1778575820101,33.73,80906.5,0.0,-0.86774,0.00015,8.90694]
[1778575825136,33.72,80907.91,0.0,-0.86756,0.00015,8.91557]
[1778575831178,33.72,80908.51,0.0,-0.8676,0.00015,8.91079]
[1778575836213,33.71,80911.91,0.0,-0.86711,0.00015,8.93371]
[1778575841248,33.71,80911.69,0.0,-0.86718,0.00015,8.9306]
[1778575849659,33.7,80912.65,0.0,-0.86708,0.00015,8.93513]
[1778575856353,33.7,80910.58,0.0,-0.86744,0.00015,8.91821]
[1778575862395,33.69,80910.3,0.0,-0.86752,0.00015,8.91465]
[1778575867429,33.69,80911.82,0.0,-0.86731,0.00015,8.92428]
[1778575872464,33.68,80911.59,0.0,-0.86738,0.00015,8.92126]
[1778575877500,33.68,80911.77,0.0,-0.86738,0.00015,8.92117]
[1778575882538,33.68,80910.5,0.0,-0.86761,0.00015,8.91059]
[1778575887570,33.67,80908.72,0.0,-0.86791,0.00015,8.89635]
[1778575892605,33.67,80908.64,0.0,-0.86804,0.00015,8.88706]
[1778575897640,33.66,80907.57,0.0,-0.86823,0.00015,8.87791]
[1778575902682,33.66,80906.83,0.0,-0.86838,0.00015,8.87114]
[1778575903688,33.66,80912.78,0.0,-0.86747,0.00015,8.91372]
[1778575904693,33.66,80917.91,0.0,-0.86669,0.00015,8.95038]
[1778575908719,33.65,80919.71,0.0,-0.86645,0.00015,8.96179]
[1778575913754,33.65,80920.49,0.0,-0.86637,0.00015,8.96541]
[1778575920803,33.64,80919.44,0.0,-0.8666,0.00015,8.95499]
[1778575924831,33.63,80912.02,0.0,-0.86777,0.00015,8.89984]
[1778575925838,33.63,80912.05,0.0,-0.86777,0.00015,8.89973]
[1778575930874,33.63,80913.61,0.0,-0.86757,0.00015,8.90934]
[1778575935910,33.62,80915.23,0.0,-0.86736,0.00015,8.91935]
[1778575940945,33.62,80915.89,0.0,-0.86729,0.00015,8.92244]
[1778575945980,33.61,80916.77,0.0,-0.86719,0.00015,8.92712]
[1778575952022,33.61,80917.57,0.0,-0.8672,0.00015,8.92358]
[1778575956050,33.6,80911.4,0.0,-0.86818,0.00015,8.8777]
[1778575958064,33.6,80908.86,0.0,-0.86858,0.00015,8.85884]
[1778575964106,33.6,80909.29,0.0,-0.86854,0.00015,8.8605]
[1778575969141,33.59,80910.02,0.0,-0.86846,0.00015,8.86456]
[1778575974175,33.59,80910.06,0.0,-0.86848,0.00015,8.86363]
[1778575980634,33.58,80909.97,0.0,-0.86853,0.00015,8.86126]
[1778575986260,33.58,80909.97,0.0,-0.86856,0.00015,8.8598]
[1778575990705,33.58,80871.55,0.0,-0.87435,0.00015,8.58278]
[1778575992302,33.57,80861.86,0.0,-0.8758,0.00015,8.51276]
[1778575993309,33.57,80861.59,0.0,-0.87584,0.00015,8.51062]
[1778575994317,33.57,80861.76,0.0,-0.87582,0.00015,8.51174]
[1778575998351,33.57,80837.45,0.0,-0.87937,0.00014,8.33783]
[1778575999358,33.57,80835.9,0.0,-0.87959,0.00014,8.32686]
[1778576002379,33.57,80847.24,0.0,-0.87795,0.00015,8.40774]
[1778576003386,33.57,80848.99,0.0,-0.87769,0.00015,8.42017]
[1778576005400,33.57,80841.16,0.0,-0.87883,0.00014,8.36428]
[1778576007414,33.57,80838.68,0.0,-0.87919,0.00014,8.34665]
[1778576012449,33.57,80838.69,0.0,-0.87927,0.00014,8.33961]
[1778576017489,33.57,80838.41,0.0,-0.87931,0.00014,8.33774]
[1778576022520,33.57,80838.59,0.0,-0.87928,0.00014,8.33909]
[1778576027555,33.57,80836.75,0.0,-0.87954,0.00014,8.3262]
[1778576033597,33.57,80836.68,0.0,-0.87955,0.00014,8.3259]
[1778576038632,33.57,80839.68,0.0,-0.87911,0.00014,8.3474]
[1778576042661,33.58,80834.36,0.0,-0.87987,0.00014,8.30992]
[1778576047695,33.58,80831.75,0.0,-0.88023,0.00014,8.29207]
[1778576051722,33.58,80838.79,0.0,-0.87921,0.00014,8.34264]
[1778576054744,33.58,80845.1,0.0,-0.87829,0.00014,8.38781]
[1778576055751,33.58,80853.03,0.0,-0.87714,0.00015,8.44432]
[1778576057765,33.58,80858.48,0.0,-0.87634,0.00015,8.4831]
[1778576062800,33.58,80857.57,0.0,-0.87648,0.00015,8.47628]
[1778576067835,33.58,80858.34,0.0,-0.87638,0.00015,8.48146]
[1778576072871,33.58,80853.61,0.0,-0.87716,0.00015,8.44025]
[1778576074883,33.58,80845.67,0.0,-0.87831,0.00014,8.38376]
[1778576079921,33.58,80849.37,0.0,-0.87777,0.00015,8.41039]
[1778576084954,33.58,80855.85,0.0,-0.87682,0.00015,8.45676]
[1778576089990,33.58,80855.38,0.0,-0.87689,0.00015,8.45339]
[1778576095031,33.58,80855.04,0.0,-0.87694,0.00015,8.45099]
[1778576100065,33.58,80851.96,0.0,-0.87739,0.00015,8.42922]
[1778576105101,33.58,80851.14,0.0,-0.8775,0.00015,8.42357]
[1778576110135,33.58,80848.82,0.0,-0.87783,0.00015,8.4073]
[1778576113156,33.58,80842.41,0.0,-0.87876,0.00014,8.36187]
[1778576118193,33.58,80837.27,0.0,-0.87948,0.00014,8.32638]
[1778576121629,33.59,80842.46,0.0,-0.87871,0.00014,8.36418]
[1778576123226,33.59,80847.51,0.0,-0.87798,0.00015,8.40025]
[1778576128266,33.59,80848.47,0.0,-0.87782,0.00015,8.40772]
[1778576131701,33.59,80837.18,0.0,-0.87953,0.00014,8.32092]
[1778576136322,33.59,80831.71,0.0,-0.88029,0.00014,8.28316]
[1778576141771,33.6,80828.65,0.0,-0.8807,0.00014,8.26291]
[1778576147398,33.6,80829.13,0.0,-0.88061,0.00014,8.2672]
[1778576152437,33.61,80824.96,0.0,-0.88118,0.00014,8.23915]
[1778576157470,33.61,80822.96,0.0,-0.88143,0.00014,8.22649]
[1778576162505,33.61,80819.75,0.0,-0.88186,0.00014,8.20532]
[1778576167541,33.62,80819.29,0.0,-0.88189,0.00014,8.20365]
[1778576172575,33.62,80816.32,0.0,-0.88228,0.00014,8.18422]
[1778576177609,33.63,80815.13,0.0,-0.88241,0.00014,8.1774]
[1778576182054,33.63,80808.12,0.0,-0.88337,0.00014,8.12956]
[1778576188688,33.64,80811.35,0.0,-0.88287,0.00014,8.15482]
[1778576193722,33.64,80806.43,0.0,-0.88364,0.00014,8.11322]
[1778576198757,33.64,80806.38,0.0,-0.88365,0.00014,8.11246]
[1778576203792,33.64,80807.44,0.0,-0.88351,0.00014,8.11953]
[1778576208827,33.64,80808.41,0.0,-0.88339,0.00014,8.12588]
[1778576213862,33.63,80807.22,0.0,-0.88358,0.00014,8.11637]
[1778576218898,33.63,80806.22,0.0,-0.88375,0.00014,8.10783]
[1778576223933,33.62,80805.52,0.0,-0.88387,0.00014,8.10147]
[1778576228968,33.62,80806.39,0.0,-0.88378,0.00014,8.10607]
[1778576236017,33.61,80806.29,0.0,-0.88384,0.00014,8.10325]
[1778576241054,33.61,80811.45,0.0,-0.88314,0.00014,8.13807]
[1778576246088,33.6,80817.32,0.0,-0.88236,0.00014,8.17758]
[1778576251123,33.6,80819.7,0.0,-0.88215,0.00014,8.18518]
[1778576255152,33.59,80825.71,0.0,-0.88132,0.00014,8.22646]
[1778576260186,33.59,80830.33,0.0,-0.88067,0.00014,8.25832]
[1778576265220,33.59,80830.6,0.0,-0.88065,0.00014,8.25978]
[1778576270256,33.58,80831.64,0.0,-0.88054,0.00014,8.26497]
[1778576280326,33.57,80832.95,0.0,-0.88044,0.00014,8.26999]
[1778576285360,33.57,80833.28,0.0,-0.88044,0.00014,8.27025]
[1778576290396,33.56,80834.67,0.0,-0.88028,0.00014,8.27804]
[1778576295433,33.55,80836.1,0.0,-0.88012,0.00014,8.28609]
[1778576300467,33.55,80835.8,0.0,-0.8802,0.00014,8.28193]
[1778576305503,33.54,80839.09,0.0,-0.87977,0.00014,8.30329]
[1778576308524,33.54,80850.84,0.0,-0.87808,0.00015,8.38636]
[1778576314565,33.54,80853.75,0.0,-0.87776,0.00015,8.39897]
[1778576319600,33.53,80856.32,0.0,-0.87742,0.00015,8.41579]
[1778576326654,33.53,80857.85,0.0,-0.87726,0.00015,8.42382]
[1778576328665,33.52,80852.71,0.0,-0.87803,0.00015,8.38611]
[1778576333700,33.52,80854.09,0.0,-0.87786,0.00015,8.39441]
[1778576338736,33.52,80855.98,0.0,-0.8776,0.00015,8.40706]
[1778576347798,33.51,80857.35,0.0,-0.87746,0.00015,8.41408]
[1778576353253,33.5,80858.21,0.0,-0.87739,0.00015,8.41742]
[1778576358875,33.49,80861.3,0.0,-0.877,0.00015,8.43668]
[1778576363911,33.48,80863.7,0.0,-0.8767,0.00015,8.45138]
[1778576370963,33.47,80863.33,0.0,-0.87682,0.00015,8.44557]
[1778576375996,33.47,80863.05,0.0,-0.877,0.00015,8.43376]
[1778576381035,33.46,80861.13,0.0,-0.87731,0.00015,8.4187]
[1778576386072,33.46,80858.42,0.0,-0.87771,0.00015,8.39883]
[1778576391105,33.46,80858.39,0.0,-0.87775,0.00015,8.39729]
[1778576393119,33.46,80841.13,0.0,-0.88027,0.00014,8.27339]
[1778576394126,33.46,80829.37,0.0,-0.88196,0.00014,8.18956]
[1778576399161,33.45,80826.04,0.0,-0.88245,0.00014,8.16513]
[1778576402185,33.45,80820.68,0.0,-0.88322,0.00014,8.12667]
[1778576405232,33.45,80815.34,0.0,-0.88398,0.00014,8.08858]
[1778576407223,33.45,80807.52,0.0,-0.88508,0.00014,8.03318]
[1778576408231,33.45,80802.43,0.0,-0.88579,0.00014,7.99728]
[1778576413265,33.45,80800.68,0.0,-0.88603,0.00014,7.98511]
[1778576418302,33.45,80799.21,0.0,-0.88623,0.00014,7.97489]
[1778576423337,33.45,80797.97,0.0,-0.8864,0.00014,7.96632]
[1778576428370,33.45,80799.02,0.0,-0.88625,0.00014,7.97391]
[1778576433404,33.45,80802.26,0.0,-0.88588,0.00014,7.98978]
[1778576438442,33.45,80802.4,0.0,-0.88586,0.00014,7.99094]
[1778576440457,33.45,80809.39,0.0,-0.88488,0.00014,8.04023]
[1778576445492,33.45,80805.21,0.0,-0.88547,0.00014,8.01048]
[1778576449521,33.45,80796.39,0.0,-0.8867,0.00014,7.94837]
[1778576450529,33.45,80787.61,0.0,-0.88791,0.00014,7.88678]
[1778576455563,33.46,80787.77,0.0,-0.88787,0.00014,7.88861]
[1778576460603,33.46,80786.53,0.0,-0.88803,0.00014,7.88058]
[1778576465635,33.46,80789.27,0.0,-0.88764,0.00014,7.90045]
[1778576470672,33.46,80785.82,0.0,-0.8881,0.00014,7.8768]
[1778576475706,33.46,80782.16,0.0,-0.88859,0.00014,7.8517]
[1778576480741,33.46,80781.73,0.0,-0.88864,0.00014,7.84925]
[1778576486785,33.47,80779.9,0.0,-0.88888,0.00014,7.83708]
[1778576491821,33.47,80777.27,0.0,-0.88931,0.00014,7.81211]
[1778576492828,33.47,80784.08,0.0,-0.88838,0.00014,7.85994]
[1778576494274,33.47,80787.63,0.0,-0.88789,0.00014,7.88491]
[1778576499879,33.47,80783.51,0.0,-0.88845,0.00014,7.85616]
[1778576504344,33.47,80792.06,0.0,-0.88727,0.00014,7.91626]
[1778576509953,33.46,80786.27,0.0,-0.8881,0.00014,7.87395]
[1778576510958,33.46,80782.81,0.0,-0.88858,0.00014,7.84936]
[1778576512972,33.46,80781.18,0.0,-0.88882,0.00014,7.83737]
[1778576518007,33.46,80782.18,0.0,-0.88871,0.00014,7.84281]
[1778576523041,33.45,80786.94,0.0,-0.88808,0.00014,7.87496]
[1778576528079,33.45,80784.2,0.0,-0.88849,0.00014,7.85444]
[1778576533112,33.45,80787.32,0.0,-0.88808,0.00014,7.87509]
[1778576538148,33.44,80788.8,0.0,-0.8879,0.00014,7.88425]
[1778576541171,33.44,80807.31,0.0,-0.88535,0.00014,8.01372]
[1778576546206,33.43,80809.88,0.0,-0.88504,0.00014,8.02966]
[1778576551241,33.43,80807.67,0.0,-0.88547,0.00014,8.0048]
[1778576556276,33.42,80809.02,0.0,-0.88533,0.00014,8.01224]
[1778576561311,33.42,80803.79,0.0,-0.8861,0.00014,7.97319]
[1778576566347,33.41,80805.93,0.0,-0.88584,0.00014,7.9863]
[1778576571380,33.4,80805.66,0.0,-0.88592,0.00014,7.98238]
[1778576576417,33.4,80813.43,0.0,-0.88487,0.00014,8.03522]
[1778576581450,33.39,80813.33,0.0,-0.88493,0.00014,8.03214]
[1778576586486,33.39,80813.93,0.0,-0.8849,0.00014,8.03392]
[1778576591520,33.38,80812.52,0.0,-0.88515,0.00014,8.02143]
[1778576593535,33.37,80829.56,0.0,-0.88276,0.00014,8.14114]
[1778576594544,33.35,80837.04,0.0,-0.88184,0.00014,8.18726]
[1778576599577,33.33,80837.88,0.0,-0.88192,0.00014,8.18344]
[1778576602598,33.3,80850.36,0.0,-0.8803,0.00014,8.2636]
[1778576608641,33.23,80847.08,0.0,-0.88127,0.00014,8.21581]
[1778576609649,33.23,80837.22,0.0,-0.8827,0.00014,8.14472]
[1778576615120,33.22,80837.04,0.0,-0.88288,0.00014,8.13284]
[1778576620725,33.21,80837.72,0.0,-0.88284,0.00014,8.13496]
[1778576625759,33.2,80839.27,0.0,-0.88268,0.00014,8.14331]
[1778576630794,33.2,80839.19,0.0,-0.88274,0.00014,8.14004]
[1778576635829,33.19,80838.95,0.0,-0.88283,0.00014,8.13567]
[1778576640864,33.18,80835.24,0.0,-0.88341,0.00014,8.10664]
[1778576642878,33.18,80828.82,0.0,-0.88435,0.00014,8.05993]
[1778576643887,33.18,80836.95,0.0,-0.8832,0.00014,8.11747]
[1778576648922,33.17,80834.33,0.0,-0.88362,0.00014,8.09646]
[1778576653955,33.16,80838.97,0.0,-0.883,0.00014,8.12739]
[1778576655419,33.16,80851.58,0.0,-0.88121,0.00014,8.21664]
[1778576661004,33.15,80855.66,0.0,-0.88066,0.00015,8.24344]
[1778576667045,33.14,80856.19,0.0,-0.88068,0.00015,8.24275]
[1778576672081,33.13,80857.68,0.0,-0.88062,0.00015,8.24305]
[1778576677116,33.12,80857.85,0.0,-0.88066,0.00015,8.2411]
[1778576682156,33.11,80857.25,0.0,-0.88082,0.00015,8.23315]
[1778576687185,33.1,80858.35,0.0,-0.88072,0.00015,8.23799]
[1778576695700,33.09,80860.59,0.0,-0.8805,0.00015,8.24915]
[1778576701288,33.08,80863.12,0.0,-0.8802,0.00015,8.26365]
[1778576706322,33.07,80874.56,0.0,-0.87858,0.00015,8.34357]
[1778576710353,33.07,80869.42,0.0,-0.87937,0.00015,8.30501]
[1778576711360,33.07,80864.31,0.0,-0.88012,0.00015,8.26788]
[1778576716395,33.06,80861.4,0.0,-0.8806,0.00015,8.24425]
[1778576721430,33.05,80866.07,0.0,-0.87998,0.00015,8.2749]
[1778576726465,33.04,80866.69,0.0,-0.87994,0.00015,8.27683]
[1778576727472,33.04,80859.19,0.0,-0.88106,0.00015,8.22157]
[1778576728479,33.04,80853.25,0.0,-0.88193,0.00014,8.17832]
[1778576729487,33.04,80847.84,0.0,-0.88272,0.00014,8.13898]
[1778576733514,33.03,80842.35,0.0,-0.88363,0.00014,8.0906]
[1778576734521,33.03,80833.94,0.0,-0.88484,0.00014,8.03001]
[1778576735529,33.03,80825.6,0.0,-0.88603,0.00014,7.97014]
[1778576738549,33.02,80819.68,0.0,-0.88692,0.00014,7.92525]
[1778576743584,33.02,80819.18,0.0,-0.887,0.00014,7.92084]
[1778576745599,33.02,80810.58,0.0,-0.88822,0.00014,7.85912]
[1778576750633,33.02,80806.8,0.0,-0.88876,0.00014,7.83168]
[1778576752647,33.02,80799.76,0.0,-0.88973,0.00014,7.78157]
[1778576757682,33.02,80798.82,0.0,-0.88987,0.00014,7.77466]
[1778576759697,33.02,80804.84,0.0,-0.88904,0.00014,7.8171]
[1778576763725,33.01,80795.74,0.0,-0.89031,0.00014,7.75217]
[1778576768762,33.01,80794.03,0.0,-0.89055,0.00014,7.73992]
[1778576773797,33.01,80799.62,0.0,-0.88978,0.00014,7.77935]
[1778576778832,33.01,80800.7,0.0,-0.88964,0.00014,7.78663]
[1778576783867,33.01,80795.44,0.0,-0.89037,0.00014,7.74916]
[1778576788902,33.01,80797.08,0.0,-0.89014,0.00014,7.76067]
[1778576793940,33.01,80799.82,0.0,-0.88985,0.00014,7.77266]
[1778576798973,33.01,80798.71,0.0,-0.89001,0.00014,7.76461]
[1778576804010,33.01,80798.78,0.0,-0.89,0.00014,7.76498]
[1778576809042,33.01,80794.38,0.0,-0.89061,0.00014,7.73386]
[1778576814078,33.01,80795.36,0.0,-0.89047,0.00014,7.74088]
[1778576819113,33.01,80793.89,0.0,-0.89067,0.00014,7.73066]
[1778576824165,33.01,80792.45,0.0,-0.89087,0.00014,7.72068]
[1778576825158,33.01,80787.27,0.0,-0.89157,0.00014,7.68421]
[1778576826628,33.01,80775.12,0.0,-0.89322,0.00014,7.59895]
[1778576830197,33.01,80773.2,0.0,-0.89349,0.00013,7.58461]
[1778576835231,33.01,80770.12,0.0,-0.89394,0.00013,7.56101]
[1778576840267,33.0,80766.33,0.0,-0.8945,0.00013,7.53207]
[1778576846768,32.99,80763.77,0.0,-0.89489,0.00013,7.51176]
[1778576852351,32.99,80762.1,0.0,-0.89524,0.00013,7.49039]
[1778576856838,32.98,80752.77,0.0,-0.89652,0.00013,7.42313]
[1778576857389,32.98,80752.77,0.0,-0.89653,0.00013,7.42282]
[1778576858393,32.97,80745.22,0.0,-0.89757,0.00013,7.36787]
[1778576863429,32.97,80733.49,0.0,-0.89912,0.00013,7.28553]
[1778576868467,32.97,80735.16,0.0,-0.89891,0.00013,7.29668]
[1778576869471,32.97,80747.25,0.0,-0.89733,0.00013,7.38047]
[1778576870476,32.97,80754.15,0.0,-0.89643,0.00013,7.4283]
[1778576873499,32.96,80759.57,0.0,-0.89572,0.00013,7.46526]
[1778576877525,32.96,80777.03,0.0,-0.89341,0.00014,7.58629]
[1778576880547,32.96,80781.39,0.0,-0.89285,0.00014,7.61538]
[1778576882561,32.95,80775.62,0.0,-0.89365,0.00013,7.57375]
[1778576887596,32.95,80770.7,0.0,-0.89436,0.00013,7.53709]
[1778576892632,32.94,80770.24,0.0,-0.89446,0.00013,7.53157]
[1778576896659,32.94,80763.64,0.0,-0.89539,0.00013,7.48308]
[1778576901694,32.93,80760.75,0.0,-0.89581,0.00013,7.46093]
[1778576903708,32.93,80771.9,0.0,-0.89433,0.00013,7.53871]
[1778576904715,32.93,80771.73,0.0,-0.89436,0.00013,7.53702]
[1778576908743,32.92,80778.5,0.0,-0.8935,0.00014,7.58211]
[1778576914784,32.91,80784.32,0.0,-0.89284,0.00014,7.61333]
[1778576921834,32.91,80787.4,0.0,-0.89247,0.00014,7.63278]
[1778576926870,32.9,80789.58,0.0,-0.89221,0.00014,7.64611]
[1778576931904,32.9,80791.71,0.0,-0.89194,0.00014,7.6601]
[1778576933924,32.9,80786.35,0.0,-0.89269,0.00014,7.62159]
[1778576936940,32.89,80780.73,0.0,-0.89347,0.00014,7.58071]
[1778576941974,32.89,80782.89,0.0,-0.89323,0.00014,7.59321]
[1778576947471,32.88,80782.91,0.0,-0.8933,0.00014,7.59]
[1778576950032,32.87,80762.04,0.0,-0.89611,0.00013,7.44268]
[1778576951036,32.87,80760.74,0.0,-0.8963,0.00013,7.43289]
[1778576956073,32.87,80763.59,0.0,-0.89595,0.00013,7.45124]
[1778576961109,32.86,80766.19,0.0,-0.89563,0.00013,7.46791]
[1778576962116,32.86,80772.5,0.0,-0.89479,0.00013,7.51224]
[1778576963122,32.86,80777.52,0.0,-0.89412,0.00013,7.5472]
[1778576968161,32.86,80774.39,0.0,-0.89459,0.00013,7.52274]
[1778576970172,32.85,80780.71,0.0,-0.89375,0.00014,7.56639]
[1778576975208,32.85,80782.12,0.0,-0.89368,0.00014,7.56738]
[1778576979235,32.84,80792.71,0.0,-0.89229,0.00014,7.6399]
[1778576984270,32.83,80793.15,0.0,-0.89228,0.00014,7.6402]
[1778576987754,32.83,80786.51,0.0,-0.89323,0.00014,7.5912]
[1778576993333,32.82,80790.59,0.0,-0.89271,0.00014,7.61809]
[1778576994340,32.82,80785.24,0.0,-0.89346,0.00014,7.57926]
[1778576996355,32.82,80782.96,0.0,-0.89378,0.00014,7.56229]
[1778577000384,32.81,80788.09,0.0,-0.89311,0.00014,7.59728]
[1778577001389,32.81,80787.08,0.0,-0.89327,0.00014,7.58923]
[1778577006429,32.81,80785.96,0.0,-0.89345,0.00014,7.57942]
[1778577007896,32.81,80797.6,0.0,-0.89188,0.00014,7.66115]
[1778577013474,32.8,80793.74,0.0,-0.89242,0.00014,7.63295]
[1778577018509,32.8,80790.48,0.0,-0.89288,0.00014,7.60935]
[1778577023544,32.8,80791.18,0.0,-0.89283,0.00014,7.61211]
[1778577028579,32.79,80788.37,0.0,-0.89326,0.00014,7.58936]
[1778577032608,32.78,80793.23,0.0,-0.89272,0.00014,7.61481]
[1778577038109,32.78,80791.94,0.0,-0.89292,0.00014,7.60438]
[1778577043686,32.78,80791.19,0.0,-0.89303,0.00014,7.59871]
[1778577048721,32.78,80791.02,0.0,-0.89306,0.00014,7.59717]
[1778577053758,32.78,80789.92,0.0,-0.89322,0.00014,7.58899]
[1778577056778,32.77,80795.05,0.0,-0.89253,0.00014,7.62497]
[1778577061814,32.77,80790.34,0.0,-0.89318,0.00014,7.59102]
[1778577065841,32.77,80795.9,0.0,-0.89243,0.00014,7.63011]
[1778577070878,32.77,80805.38,0.0,-0.89114,0.00014,7.69694]
[1778577071883,32.77,80810.74,0.0,-0.8904,0.00014,7.73487]
[1778577077927,32.77,80809.36,0.0,-0.89061,0.00014,7.72384]
[1778577082962,32.76,80809.17,0.0,-0.89067,0.00014,7.72111]
[1778577084976,32.76,80818.67,0.0,-0.88936,0.00014,7.78833]
[1778577088462,32.76,80811.55,0.0,-0.89036,0.00014,7.73684]
[1778577090015,32.76,80811.2,0.0,-0.89043,0.00014,7.73351]
[1778577094039,32.76,80801.99,0.0,-0.8918,0.00014,7.65993]
[1778577099074,32.75,80798.78,0.0,-0.89225,0.00014,7.63651]
[1778577103102,32.75,80806.2,0.0,-0.89124,0.00014,7.68865]
[1778577108137,32.75,80805.77,0.0,-0.89131,0.00014,7.6851]
[1778577112164,32.75,80801.41,0.0,-0.89192,0.00014,7.65386]
[1778577118207,32.75,80797.33,0.0,-0.89251,0.00014,7.62341]
[1778577122232,32.74,80791.63,0.0,-0.89333,0.00014,7.58055]
[1778577127270,32.73,80792.7,0.0,-0.89322,0.00014,7.58628]
[1778577132305,32.73,80787.48,0.0,-0.89399,0.00014,7.54666]
[1778577137341,32.72,80786.82,0.0,-0.89412,0.00014,7.53991]
[1778577142375,32.72,80785.73,0.0,-0.8943,0.00014,7.53055]
[1778577147410,32.71,80788.02,0.0,-0.89403,0.00014,7.5447]
[1778577150431,32.71,80791.18,0.0,-0.89363,0.00014,7.56523]
[1778577155466,32.7,80787.62,0.0,-0.89424,0.00014,7.53107]
[1778577160501,32.69,80785.7,0.0,-0.89454,0.00014,7.51535]
[1778577164529,32.69,80780.55,0.0,-0.89527,0.00013,7.4773]
[1778577167550,32.69,80767.57,0.0,-0.89703,0.00013,7.38439]
[1778577169030,32.68,80761.08,0.0,-0.8979,0.00013,7.33841]
[1778577173593,32.68,80760.74,0.0,-0.89796,0.00013,7.33548]
[1778577179099,32.68,80763.12,0.0,-0.89765,0.00013,7.35156]
[1778577184670,32.68,80754.98,0.0,-0.89874,0.00013,7.29387]
[1778577185677,32.68,80754.2,0.0,-0.89885,0.00013,7.28841]
[1778577190712,32.68,80750.0,0.0,-0.89939,0.00013,7.25917]
[1778577194742,32.68,80745.72,0.0,-0.89995,0.00013,7.22961]
[1778577197792,32.68,80739.29,0.0,-0.90078,0.00013,7.1852]
[1778577202796,32.68,80739.04,0.0,-0.9008,0.00013,7.18422]
[1778577205817,32.68,80746.31,0.0,-0.89985,0.00013,7.23505]
[1778577206824,32.68,80750.78,0.0,-0.89926,0.00013,7.26632]
[1778577213875,32.68,80750.02,0.0,-0.89944,0.00013,7.254]
[1778577217903,32.69,80744.87,0.0,-0.90011,0.00013,7.21816]
[1778577222937,32.69,80746.42,0.0,-0.8999,0.00013,7.22933]
[1778577228980,32.69,80751.12,0.0,-0.89928,0.00013,7.26257]
[1778577234014,32.69,80752.53,0.0,-0.89909,0.00013,7.27279]
[1778577239050,32.69,80755.84,0.0,-0.89865,0.00013,7.29626]
[1778577244085,32.69,80757.56,0.0,-0.89841,0.00013,7.30874]
[1778577249121,32.69,80758.56,0.0,-0.89828,0.00013,7.31598]
[1778577254180,32.69,80756.41,0.0,-0.89855,0.00013,7.30131]
[1778577258204,32.69,80762.03,0.0,-0.89781,0.00013,7.34092]
[1778577263240,32.69,80763.25,0.0,-0.89764,0.00013,7.34958]
[1778577268275,32.69,80772.84,0.0,-0.89636,0.00013,7.41695]
[1778577273310,32.69,80769.55,0.0,-0.89689,0.00013,7.3865]
[1778577278347,32.69,80763.23,0.0,-0.89773,0.00013,7.34205]
[1778577283381,32.69,80758.6,0.0,-0.89834,0.00013,7.30985]
[1778577288414,32.69,80755.46,0.0,-0.89875,0.00013,7.28821]
[1778577293451,32.69,80758.1,0.0,-0.8984,0.00013,7.307]
[1778577298486,32.7,80760.14,0.0,-0.89812,0.00013,7.3216]
[1778577303522,32.7,80759.21,0.0,-0.89823,0.00013,7.31553]
[1778577308556,32.7,80761.08,0.0,-0.89798,0.00013,7.32906]
[1778577310032,32.7,80777.23,0.0,-0.89583,0.00013,7.44245]
[1778577314601,32.7,80771.3,0.0,-0.89663,0.00013,7.40028]
[1778577318629,32.7,80765.75,0.0,-0.89738,0.00013,7.36088]
[1778577323665,32.69,80760.69,0.0,-0.89806,0.00013,7.3249]
[1778577328702,32.69,80759.77,0.0,-0.89819,0.00013,7.31808]
[1778577333737,32.69,80758.72,0.0,-0.89842,0.00013,7.30297]
[1778577336762,32.69,80752.89,0.0,-0.89919,0.00013,7.26197]
[1778577343811,32.69,80759.1,0.0,-0.89838,0.00013,7.30499]
[1778577350312,32.69,80756.94,0.0,-0.89868,0.00013,7.28937]
[1778577355901,32.69,80755.32,0.0,-0.8989,0.00013,7.27766]
[1778577360930,32.69,80755.17,0.0,-0.89892,0.00013,7.27638]
[1778577365966,32.69,80754.29,0.0,-0.89905,0.00013,7.26986]
[1778577372466,32.68,80755.76,0.0,-0.89886,0.00013,7.27984]
[1778577374021,32.68,80762.62,0.0,-0.89796,0.00013,7.32758]
[1778577379056,32.68,80761.96,0.0,-0.89806,0.00013,7.32219]
[1778577385103,32.68,80761.84,0.0,-0.89809,0.00013,7.32043]
[1778577389130,32.68,80755.32,0.0,-0.89896,0.00013,7.27423]
[1778577394169,32.68,80751.19,0.0,-0.8996,0.00013,7.23798]
[1778577399204,32.68,80750.34,0.0,-0.89971,0.00013,7.23177]
[1778577404240,32.68,80750.26,0.0,-0.89973,0.00013,7.23088]
[1778577409275,32.67,80749.24,0.0,-0.89987,0.00013,7.22344]
[1778577413306,32.67,80732.29,0.0,-0.90207,0.00013,7.10555]
[1778577418341,32.68,80732.18,0.0,-0.90207,0.00013,7.10551]
[1778577422368,32.68,80738.7,0.0,-0.90122,0.00013,7.15134]
[1778577427404,32.68,80743.49,0.0,-0.90058,0.00013,7.18532]
[1778577432890,32.68,80746.8,0.0,-0.90014,0.00013,7.20913]
[1778577438482,32.68,80744.1,0.0,-0.90047,0.00013,7.19132]
[1778577443519,32.69,80747.85,0.0,-0.89996,0.00013,7.21854]
[1778577448552,32.69,80748.68,0.0,-0.89983,0.00013,7.22544]
[1778577453587,32.69,80748.59,0.0,-0.8999,0.00013,7.21897]
[1778577458622,32.7,80748.01,0.0,-0.89996,0.00013,7.21595]
[1778577463657,32.7,80751.76,0.0,-0.89944,0.00013,7.24359]
[1778577468692,32.7,80750.71,0.0,-0.89956,0.00013,7.23714]
[1778577469700,32.7,80758.23,0.0,-0.89857,0.00013,7.29003]
[1778577474734,32.71,80759.51,0.0,-0.89839,0.00013,7.29955]
[1778577479770,32.71,80758.61,0.0,-0.8985,0.00013,7.29353]
[1778577481786,32.71,80746.89,0.0,-0.90004,0.00013,7.21188]
[1778577483244,32.71,80747.51,0.0,-0.89995,0.00013,7.21655]
[1778577488832,32.71,80749.43,0.0,-0.89968,0.00013,7.23086]
[1778577493867,32.71,80747.77,0.0,-0.89988,0.00013,7.22001]
[1778577498902,32.71,80744.37,0.0,-0.90031,0.00013,7.197]
[1778577503940,32.72,80741.47,0.0,-0.90068,0.00013,7.17753]
[1778577508977,32.72,80739.83,0.0,-0.90088,0.00013,7.16681]
[1778577512008,32.72,80743.49,0.0,-0.90048,0.00013,7.18554]
[1778577517035,32.72,80740.0,0.0,-0.90092,0.00013,7.16175]
[1778577522067,32.72,80738.19,0.0,-0.90115,0.00013,7.14985]
[1778577528109,32.72,80738.07,0.0,-0.90115,0.00013,7.14954]
[1778577533595,32.72,80735.88,0.0,-0.90142,0.00013,7.13496]
[1778577539186,32.73,80731.53,0.0,-0.90197,0.00013,7.10539]
[1778577545228,32.73,80733.21,0.0,-0.90174,0.00013,7.11812]
[1778577549259,32.73,80738.27,0.0,-0.90107,0.00013,7.15384]
[1778577552279,32.73,80732.96,0.0,-0.90175,0.00013,7.11737]
[1778577557313,32.74,80737.7,0.0,-0.90111,0.00013,7.15146]
[1778577562349,32.74,80738.96,0.0,-0.90094,0.00013,7.16098]
[1778577567383,32.74,80740.38,0.0,-0.90073,0.00013,7.17201]
[1778577572418,32.74,80742.68,0.0,-0.9005,0.00013,7.18188]
[1778577577453,32.75,80744.86,0.0,-0.90019,0.00013,7.19799]
[1778577582524,32.75,80741.61,0.0,-0.9006,0.00013,7.17652]
[1778577584538,32.75,80736.05,0.0,-0.90131,0.00013,7.13848]
[1778577589572,32.75,80734.55,0.0,-0.90147,0.00013,7.1295]
[1778577591587,32.76,80741.02,0.0,-0.90063,0.00013,7.1748]
[1778577596623,32.76,80740.2,0.0,-0.90072,0.00013,7.16989]
[1778577601658,32.76,80739.6,0.0,-0.90078,0.00013,7.16691]
[1778577606696,32.76,80742.12,0.0,-0.90043,0.00013,7.18544]
[1778577608707,32.76,80750.15,0.0,-0.89938,0.00013,7.24157]
[1778577611727,32.76,80755.48,0.0,-0.89867,0.00013,7.27889]
[1778577616762,32.76,80749.68,0.0,-0.89943,0.00013,7.23858]
[1778577621797,32.77,80747.89,0.0,-0.89966,0.00013,7.22637]
[1778577626833,32.77,80744.72,0.0,-0.90007,0.00013,7.20467]
[1778577629270,32.77,80735.38,0.0,-0.90127,0.00013,7.1402]
[1778577632878,32.77,80741.8,0.0,-0.90052,0.00013,7.17806]
[1778577637914,32.77,80744.46,0.0,-0.90016,0.00013,7.19702]
[1778577642948,32.77,80744.59,0.0,-0.90014,0.00013,7.19842]
[1778577647984,32.77,80745.23,0.0,-0.90004,0.00013,7.20362]
[1778577655033,32.78,80746.69,0.0,-0.89983,0.00013,7.21457]
[1778577660069,32.78,80746.48,0.0,-0.89985,0.00013,7.21362]
[1778577665103,32.78,80743.05,0.0,-0.90029,0.00013,7.19022]
[1778577669552,32.78,80739.6,0.0,-0.90073,0.00013,7.1668]
[1778577675173,32.78,80740.27,0.0,-0.90063,0.00013,7.17222]
[1778577679622,32.78,80747.11,0.0,-0.89972,0.00013,7.22061]
[1778577685244,32.79,80748.36,0.0,-0.89955,0.00013,7.22969]
[1778577691286,32.79,80746.94,0.0,-0.89981,0.00013,7.21325]
[1778577696321,32.79,80746.2,0.0,-0.8999,0.00013,7.20841]
[1778577701358,32.79,80745.55,0.0,-0.89997,0.00013,7.20433]
[1778577703372,32.79,80752.1,0.0,-0.89912,0.00013,7.24993]
[1778577708407,32.79,80752.05,0.0,-0.89912,0.00013,7.24957]
[1778577711428,32.79,80744.13,0.0,-0.90016,0.00013,7.19456]
[1778577716464,32.79,80747.4,0.0,-0.89973,0.00013,7.2176]
[1778577721499,32.79,80744.51,0.0,-0.9001,0.00013,7.19777]
[1778577723514,32.79,80718.11,0.0,-0.90349,0.00013,7.01573]
[1778577724521,32.79,80711.44,0.0,-0.90433,0.00013,6.97033]
[1778577729555,32.8,80714.54,0.0,-0.9039,0.00013,6.99353]
[1778577736605,32.8,80714.77,0.0,-0.90383,0.00013,6.99725]
[1778577742646,32.81,80713.04,0.0,-0.90401,0.00013,6.98751]
[1778577747681,32.82,80712.92,0.0,-0.90398,0.00013,6.98888]
[1778577752716,32.82,80712.1,0.0,-0.90414,0.00013,6.97768]
[1778577758758,32.82,80713.18,0.0,-0.90401,0.00013,6.9846]
[1778577763794,32.82,80713.32,0.0,-0.904,0.00013,6.98511]
[1778577768833,32.82,80712.24,0.0,-0.90415,0.00013,6.97715]
[1778577773869,32.81,80712.58,0.0,-0.90412,0.00013,6.97901]
[1778577778904,32.81,80711.14,0.0,-0.90431,0.00013,6.96863]
[1778577783938,32.81,80712.21,0.0,-0.90418,0.00013,6.97549]
[1778577788976,32.81,80707.26,0.0,-0.90483,0.00013,6.94039]
[1778577794012,32.8,80704.91,0.0,-0.90516,0.00013,6.92226]
[1778577799046,32.8,80709.93,0.0,-0.90456,0.00013,6.95497]
[1778577804081,32.79,80709.27,0.0,-0.90468,0.00013,6.94876]
[1778577810542,32.79,80710.17,0.0,-0.90461,0.00013,6.95264]
[1778577816165,32.78,80710.22,0.0,-0.90471,0.00013,6.94439]
[1778577818179,32.78,80705.04,0.0,-0.90537,0.00013,6.90842]
[1778577823214,32.78,80706.75,0.0,-0.90518,0.00013,6.91884]
[1778577830682,32.77,80708.1,0.0,-0.90505,0.00013,6.92603]
[1778577836305,32.77,80708.21,0.0,-0.90506,0.00013,6.9255]
[1778577838319,32.77,80701.58,0.0,-0.9059,0.00012,6.87968]
[1778577840753,32.77,80697.35,0.0,-0.90644,0.00012,6.85039]
[1778577846375,32.76,80693.93,0.0,-0.90687,0.00012,6.82652]
[1778577851411,32.76,80697.31,0.0,-0.90646,0.00012,6.84896]
[1778577856448,32.76,80705.36,0.0,-0.90548,0.00013,6.90294]
[1778577861481,32.76,80706.65,0.0,-0.90533,0.00013,6.9106]
[1778577866516,32.75,80706.5,0.0,-0.90537,0.00013,6.90843]
[1778577871551,32.75,80710.04,0.0,-0.90504,0.00013,6.9244]
[1778577876586,32.75,80709.99,0.0,-0.90507,0.00013,6.92273]
[1778577884643,32.74,80710.6,0.0,-0.90503,0.00013,6.92472]
[1778577889678,32.74,80713.74,0.0,-0.90465,0.00013,6.94559]
[1778577891692,32.74,80715.96,0.0,-0.90436,0.00013,6.96121]
[1778577896727,32.74,80715.73,0.0,-0.90441,0.00013,6.95841]
[1778577901762,32.73,80711.9,0.0,-0.90493,0.00013,6.9305]
[1778577903776,32.73,80703.57,0.0,-0.90598,0.00013,6.87303]
[1778577905790,32.73,80712.15,0.0,-0.90491,0.00013,6.93123]
[1778577906797,32.73,80717.22,0.0,-0.90428,0.00013,6.9657]
[1778577911833,32.72,80718.16,0.0,-0.90419,0.00013,6.97058]
[1778577914853,32.72,80710.94,0.0,-0.90512,0.00013,6.92019]
[1778577919888,32.72,80712.82,0.0,-0.9049,0.00013,6.93197]
[1778577924923,32.72,80715.39,0.0,-0.90458,0.00013,6.94933]
[1778577929958,32.72,80717.19,0.0,-0.90433,0.00013,6.96273]
[1778577934994,32.72,80718.48,0.0,-0.90423,0.00013,6.96559]
[1778577939021,32.73,80713.38,0.0,-0.90486,0.00013,6.93147]
[1778577944058,32.72,80710.23,0.0,-0.90527,0.00013,6.90911]
[1778577949093,32.72,80712.73,0.0,-0.90497,0.00013,6.9255]
[1778577954131,32.72,80710.24,0.0,-0.9053,0.00013,6.90774]
[1778577959172,32.72,80710.7,0.0,-0.90525,0.00013,6.91023]
[1778577963201,32.72,80705.62,0.0,-0.9059,0.00013,6.8751]
[1778577968236,32.72,80705.8,0.0,-0.90588,0.00013,6.87609]
[1778577973271,32.72,80706.69,0.0,-0.90577,0.00013,6.88193]
[1778577978306,32.72,80706.97,0.0,-0.90574,0.00013,6.88362]
[1778577983342,32.72,80707.6,0.0,-0.90567,0.00013,6.88769]
[1778577988377,32.71,80707.41,0.0,-0.9057,0.00013,6.88617]
[1778577993411,32.71,80707.64,0.0,-0.90575,0.00013,6.88055]
[1778577998447,32.71,80707.78,0.0,-0.90574,0.00013,6.88147]
[1778578004489,32.71,80708.16,0.0,-0.90569,0.00013,6.88407]
[1778578009524,32.72,80711.73,0.0,-0.90521,0.00013,6.91006]
[1778578014559,32.72,80711.99,0.0,-0.90514,0.00013,6.91375]
[1778578019593,32.73,80711.85,0.0,-0.90512,0.00013,6.91508]
[1778578024629,32.73,80712.24,0.0,-0.90503,0.00013,6.91958]
[1778578029664,32.74,80713.84,0.0,-0.9048,0.00013,6.93234]
[1778578034700,32.74,80719.0,0.0,-0.90412,0.00013,6.96937]
[1778578037722,32.75,80723.54,0.0,-0.90352,0.00013,7.00131]
[1778578042163,32.75,80717.84,0.0,-0.90423,0.00013,6.96305]
[1778578043762,32.75,80714.28,0.0,-0.90467,0.00013,6.93922]
[1778578048797,32.75,80717.86,0.0,-0.90419,0.00013,6.96522]
[1778578053832,32.76,80719.32,0.0,-0.90406,0.00013,6.96956]
[1778578058868,32.76,80721.25,0.0,-0.9038,0.00013,6.9841]
[1778578064908,32.77,80722.33,0.0,-0.90363,0.00013,6.99293]
[1778578070951,32.77,80723.94,0.0,-0.9034,0.00013,7.0053]
[1778578075986,32.77,80726.4,0.0,-0.90307,0.00013,7.02324]
[1778578083043,32.78,80724.6,0.0,-0.90327,0.00013,7.01224]
[1778578089080,32.78,80725.08,0.0,-0.90319,0.00013,7.01669]
[1778578094114,32.78,80727.75,0.0,-0.90283,0.00013,7.03596]
[1778578099149,32.78,80725.99,0.0,-0.90304,0.00013,7.02459]
[1778578104186,32.78,80724.52,0.0,-0.90322,0.00013,7.01525]
[1778578110229,32.79,80724.33,0.0,-0.90322,0.00013,7.01482]
[1778578113250,32.79,80718.82,0.0,-0.904,0.00013,6.97045]
[1778578119292,32.79,80719.59,0.0,-0.90388,0.00013,6.97697]
[1778578124327,32.79,80721.81,0.0,-0.90358,0.00013,6.99318]
[1778578129367,32.8,80722.97,0.0,-0.90341,0.00013,7.00208]
[1778578134397,32.8,80726.4,0.0,-0.90296,0.00013,7.02643]
[1778578139439,32.8,80726.93,0.0,-0.90288,0.00013,7.03081]
[1778578144473,32.8,80726.46,0.0,-0.90292,0.00013,7.02837]
[1778578152935,32.81,80726.59,0.0,-0.90288,0.00013,7.03065]
[1778578158567,32.81,80724.96,0.0,-0.90307,0.00013,7.02019]
[1778578163610,32.81,80725.97,0.0,-0.90293,0.00013,7.02796]
[1778578169652,32.81,80727.73,0.0,-0.90269,0.00013,7.04095]
[1778578176702,32.82,80728.22,0.0,-0.90269,0.00013,7.03823]
[1778578181737,32.82,80727.43,0.0,-0.90278,0.00013,7.03352]
[1778578186771,32.82,80728.19,0.0,-0.90267,0.00013,7.0395]
[1778578188786,32.82,80737.93,0.0,-0.90141,0.00013,7.107]
[1778578193822,32.82,80733.85,0.0,-0.90193,0.00013,7.07911]
[1778578198859,32.82,80736.98,0.0,-0.90152,0.00013,7.10094]
[1778578203290,32.82,80746.04,0.0,-0.90034,0.00013,7.16375]
[1778578203891,32.82,80746.04,0.0,-0.90035,0.00013,7.16366]
[1778578204899,32.82,80740.08,0.0,-0.90112,0.00013,7.12233]
[1778578209937,32.82,80741.19,0.0,-0.90098,0.00013,7.12966]
[1778578214971,32.82,80738.82,0.0,-0.9013,0.00013,7.11305]
[1778578217992,32.82,80746.23,0.0,-0.90034,0.00013,7.16413]
[1778578220023,32.82,80765.55,0.0,-0.8978,0.00013,7.29857]
[1778578222020,32.82,80772.53,0.0,-0.89686,0.00013,7.34749]
[1778578225046,32.82,80781.67,0.0,-0.89564,0.00013,7.41171]
[1778578226053,32.82,80800.11,0.0,-0.89313,0.00014,7.54188]
[1778578227063,32.82,80819.17,0.0,-0.89048,0.00014,7.67771]
[1778578228068,32.82,80812.7,0.0,-0.89137,0.00014,7.63201]
[1778578232097,32.82,80814.82,0.0,-0.89117,0.00014,7.63967]
[1778578234109,32.82,80807.41,0.0,-0.8922,0.00014,7.58683]
[1778578235116,32.82,80812.24,0.0,-0.89154,0.00014,7.62092]
[1778578238144,32.82,80818.28,0.0,-0.89071,0.00014,7.66323]
[1778578239151,32.82,80824.94,0.0,-0.88978,0.00014,7.71034]
[1778578243179,32.82,80838.17,0.0,-0.88794,0.00014,7.80395]
[1778578244186,32.82,80843.3,0.0,-0.88721,0.00014,7.84064]
[1778578248218,32.82,80856.46,0.0,-0.88532,0.00014,7.93515]
[1778578250233,32.82,80863.43,0.0,-0.88431,0.00014,7.9856]
[1778578254262,32.82,80852.45,0.0,-0.88588,0.00014,7.90722]
[1778578259297,32.82,80858.64,0.0,-0.88497,0.00014,7.95272]
[1778578261320,32.82,80869.73,0.0,-0.88336,0.00015,8.03284]
[1778578262337,32.82,80882.06,0.0,-0.88155,0.00015,8.12207]
[1778578263330,32.82,80883.83,0.0,-0.88129,0.00015,8.13483]
[1778578265344,32.82,80876.97,0.0,-0.8823,0.00015,8.08503]
[1778578267360,32.82,80876.23,0.0,-0.88241,0.00015,8.07968]
[1778578269374,32.82,80883.32,0.0,-0.88137,0.00015,8.13098]
[1778578274409,32.82,80880.81,0.0,-0.88174,0.00015,8.11253]
[1778578275417,32.82,80875.12,0.0,-0.88258,0.00015,8.07133]
[1778578277432,32.82,80868.53,0.0,-0.88354,0.00015,8.0238]
[1778578279444,32.82,80863.3,0.0,-0.8843,0.00014,7.9863]
[1778578284479,32.82,80863.55,0.0,-0.88425,0.00015,7.98872]
[1778578289517,32.83,80869.96,0.0,-0.8833,0.00015,8.03553]
[1778578292537,32.83,80863.66,0.0,-0.8843,0.00015,7.98297]
[1778578297571,32.83,80863.22,0.0,-0.88435,0.00014,7.98045]
[1778578299584,32.83,80855.83,0.0,-0.88542,0.00014,7.92755]
[1778578300593,32.83,80849.65,0.0,-0.8863,0.00014,7.88342]
[1778578304018,32.83,80841.24,0.0,-0.88748,0.00014,7.824]
[1778578304620,32.83,80841.8,0.0,-0.88739,0.00014,7.82837]
[1778578308648,32.84,80838.43,0.0,-0.88784,0.00014,7.80593]
[1778578314088,32.84,80843.58,0.0,-0.88706,0.00014,7.8449]
[1778578319738,32.85,80851.75,0.0,-0.88585,0.00014,7.90586]
[1778578322751,32.85,80855.83,0.0,-0.88524,0.00014,7.93612]
[1778578327785,32.86,80862.26,0.0,-0.88429,0.00014,7.98374]
[1778578330805,32.86,80867.98,0.0,-0.88344,0.00015,8.02562]
[1778578332819,32.86,80870.22,0.0,-0.88311,0.00015,8.04208]
[1778578337854,32.86,80870.71,0.0,-0.88302,0.00015,8.04627]
[1778578340877,32.86,80875.79,0.0,-0.88227,0.00015,8.08323]
[1778578345909,32.86,80876.24,0.0,-0.8822,0.00015,8.08666]
[1778578350946,32.86,80878.0,0.0,-0.88195,0.00015,8.09931]
[1778578352959,32.86,80872.5,0.0,-0.88284,0.00015,8.05223]
[1778578354372,32.86,80867.5,0.0,-0.88357,0.00015,8.0162]
[1778578355984,32.86,80859.63,0.0,-0.88471,0.00014,7.95964]
[1778578356989,32.86,80856.28,0.0,-0.88519,0.00014,7.9357]
[1778578357994,32.86,80851.0,0.0,-0.88595,0.00014,7.89797]
[1778578359001,32.86,80853.77,0.0,-0.88554,0.00014,7.91809]
[1778578363033,32.87,80860.65,0.0,-0.88454,0.00014,7.96836]
[1778578365043,32.87,80864.78,0.0,-0.88393,0.00015,7.99833]
[1778578370078,32.87,80866.24,0.0,-0.88371,0.00015,8.00922]
[1778578375114,32.87,80865.52,0.0,-0.88381,0.00015,8.00432]
[1778578380148,32.87,80868.12,0.0,-0.88343,0.00015,8.02328]
[1778578383171,32.87,80862.12,0.0,-0.8843,0.00014,7.98013]
[1778578384579,32.87,80850.79,0.0,-0.88593,0.00014,7.8988]
[1778578385183,32.87,80850.79,0.0,-0.88593,0.00014,7.89896]
[1778578390225,32.87,80853.49,0.0,-0.88552,0.00014,7.9192]
[1778578395260,32.88,80857.38,0.0,-0.88495,0.00014,7.94786]
[1778578400294,32.88,80858.52,0.0,-0.88477,0.00014,7.95667]
[1778578405330,32.88,80857.79,0.0,-0.88486,0.00014,7.95193]
[1778578410365,32.88,80858.77,0.0,-0.88471,0.00014,7.95937]
[1778578415400,32.88,80863.02,0.0,-0.88418,0.00014,7.98291]
[1778578420439,32.88,80863.51,0.0,-0.88411,0.00015,7.98661]
[1778578425470,32.88,80864.9,0.0,-0.88391,0.00015,7.99661]
[1778578430509,32.88,80876.63,0.0,-0.8822,0.00015,8.08107]
[1778578431513,32.88,80877.44,0.0,-0.88208,0.00015,8.0868]
[1778578436547,32.88,80876.52,0.0,-0.88223,0.00015,8.07957]
[1778578437554,32.88,80884.03,0.0,-0.88112,0.00015,8.13376]
[1778578438567,32.88,80909.8,0.0,-0.87728,0.00015,8.32068]
[1778578440578,32.88,80916.46,0.0,-0.87628,0.00015,8.36869]
[1778578441585,32.88,80917.45,0.0,-0.87614,0.00015,8.37551]
[1778578443599,32.87,80908.04,0.0,-0.87758,0.00015,8.30616]
[1778578444605,32.87,80907.81,0.0,-0.87762,0.00015,8.30418]
[1778578446620,32.87,80923.24,0.0,-0.87528,0.00015,8.41671]
[1778578447627,32.87,80925.57,0.0,-0.87492,0.00015,8.43391]
[1778578449640,32.87,80937.08,0.0,-0.87315,0.00015,8.51839]
[1778578450648,32.87,80936.13,0.0,-0.87329,0.00015,8.51146]
[1778578453670,32.87,80930.39,0.0,-0.87417,0.00015,8.46956]
[1778578456696,32.87,80926.85,0.0,-0.87471,0.00015,8.44403]
[1778578462133,32.88,80921.77,0.0,-0.87547,0.00015,8.40746]
[1778578463746,32.88,80920.36,0.0,-0.87568,0.00015,8.39752]
[1778578470796,32.88,80919.81,0.0,-0.87574,0.00015,8.39482]
[1778578475830,32.88,80919.7,0.0,-0.87582,0.00015,8.38763]
[1778578480865,32.89,80922.35,0.0,-0.8754,0.00015,8.40779]
[1778578485900,32.89,80921.6,0.0,-0.8755,0.00015,8.40316]
[1778578490329,32.89,80916.49,0.0,-0.87626,0.00015,8.36663]
[1778578493956,32.89,80907.15,0.0,-0.87766,0.00015,8.29919]
[1778578497985,32.89,80913.16,0.0,-0.87674,0.00015,8.34348]
[1778578498993,32.9,80920.27,0.0,-0.87566,0.00015,8.3956]
[1778578500399,32.9,80929.72,0.0,-0.87421,0.00015,8.46483]
[1778578501006,32.9,80929.72,0.0,-0.8742,0.00015,8.46526]
[1778578503022,32.9,80936.28,0.0,-0.87317,0.00015,8.51404]
[1778578505046,32.9,80939.16,0.0,-0.87271,0.00015,8.53578]
[1778578508068,32.9,80930.24,0.0,-0.87407,0.00015,8.47147]
[1778578510471,32.9,80926.08,0.0,-0.8747,0.00015,8.44126]
[1778578516125,32.91,80926.9,0.0,-0.87456,0.00015,8.44794]
[1778578521159,32.91,80922.4,0.0,-0.87523,0.00015,8.41572]
[1778578526194,32.91,80922.66,0.0,-0.87518,0.00015,8.41833]
[1778578529215,32.91,80916.11,0.0,-0.87617,0.00015,8.37099]
[1778578533243,32.91,80912.81,0.0,-0.87674,0.00015,8.34042]
[1778578537271,32.92,80910.46,0.0,-0.87707,0.00015,8.32442]
[1778578542306,32.92,80906.65,0.0,-0.87761,0.00015,8.29838]
[1778578546335,32.93,80911.67,0.0,-0.87683,0.00015,8.33628]
[1778578551370,32.93,80913.5,0.0,-0.87652,0.00015,8.35113]
[1778578556404,32.94,80914.44,0.0,-0.87634,0.00015,8.35955]
[1778578559429,32.94,80921.18,0.0,-0.8753,0.00015,8.40956]
[1778578563457,32.94,80915.09,0.0,-0.8762,0.00015,8.36619]
[1778578568493,32.94,80918.45,0.0,-0.87566,0.00015,8.39205]
[1778578573538,32.95,80918.07,0.0,-0.87569,0.00015,8.39068]
[1778578578571,32.95,80918.65,0.0,-0.87557,0.00015,8.3963]
[1778578583608,32.96,80918.9,0.0,-0.8755,0.00015,8.39953]
[1778578588642,32.96,80917.28,0.0,-0.87572,0.00015,8.38917]
[1778578593677,32.97,80917.86,0.0,-0.87569,0.00015,8.38761]
[1778578597706,32.97,80921.69,0.0,-0.87508,0.00015,8.41667]
[1778578602741,32.97,80920.26,0.0,-0.87527,0.00015,8.40753]
[1778578604754,32.97,80913.36,0.0,-0.87631,0.00015,8.35787]
[1778578606768,32.98,80911.85,0.0,-0.87652,0.00015,8.34759]
[1778578611803,32.98,80915.51,0.0,-0.87593,0.00015,8.37586]
[1778578616838,32.99,80920.52,0.0,-0.87513,0.00015,8.41409]
[1778578621875,32.99,80921.3,0.0,-0.87499,0.00015,8.421]
[1778578626910,32.99,80920.95,0.0,-0.87501,0.00015,8.41964]
[1778578631946,33.0,80920.12,0.0,-0.87512,0.00015,8.41476]
[1778578637996,33.0,80919.4,0.0,-0.8752,0.00015,8.41089]
[1778578643037,33.0,80916.01,0.0,-0.87569,0.00015,8.3874]
[1778578650086,33.01,80917.75,0.0,-0.87539,0.00015,8.40172]
[1778578655120,33.01,80916.38,0.0,-0.87566,0.00015,8.38556]
[1778578660155,33.02,80919.47,0.0,-0.87517,0.00015,8.40926]
[1778578665190,33.02,80922.49,0.0,-0.87468,0.00015,8.43221]
[1778578666197,33.02,80913.84,0.0,-0.876,0.00015,8.36949]
[1778578667204,33.02,80910.2,0.0,-0.87654,0.00015,8.34332]
[1778578672239,33.02,80910.43,0.0,-0.87647,0.00015,8.34657]
[1778578677275,33.03,80900.03,0.0,-0.87803,0.00015,8.27177]
[1778578678282,33.03,80893.01,0.0,-0.87907,0.00015,8.22104]
[1778578679289,33.03,80892.13,0.0,-0.8792,0.00015,8.21482]
[1778578684324,33.03,80905.83,0.0,-0.87714,0.00015,8.3147]
[1778578685331,33.03,80907.14,0.0,-0.87694,0.00015,8.32422]
[1778578690366,33.03,80909.27,0.0,-0.87662,0.00015,8.3397]
[1778578693387,33.03,80914.98,0.0,-0.87574,0.00015,8.38186]
[1778578698426,33.03,80914.11,0.0,-0.87586,0.00015,8.37602]
[1778578703457,33.03,80911.52,0.0,-0.87625,0.00015,8.35708]
[1778578708493,33.03,80912.45,0.0,-0.87611,0.00015,8.36383]
[1778578713529,33.03,80913.4,0.0,-0.87606,0.00015,8.36336]
[1778578718562,33.03,80914.03,0.0,-0.87596,0.00015,8.36792]
[1778578723597,33.03,80915.52,0.0,-0.87574,0.00015,8.37871]
[1778578728632,33.03,80915.67,0.0,-0.87572,0.00015,8.37973]
[1778578733668,33.03,80918.78,0.0,-0.87525,0.00015,8.40215]
[1778578740717,33.03,80918.37,0.0,-0.87532,0.00015,8.39888]
[1778578745752,33.03,80917.9,0.0,-0.87539,0.00015,8.39526]
[1778578750787,33.03,80919.57,0.0,-0.87514,0.00015,8.40719]
[1778578755822,33.03,80916.32,0.0,-0.87561,0.00015,8.38467]
[1778578756829,33.03,80915.43,0.0,-0.87574,0.00015,8.37853]
[1778578760857,33.04,80920.49,0.0,-0.87495,0.00015,8.41619]
[1778578765892,33.03,80920.86,0.0,-0.87491,0.00015,8.41846]
[1778578770927,33.03,80920.99,0.0,-0.8749,0.00015,8.41894]
[1778578777976,33.03,80920.61,0.0,-0.87506,0.00015,8.4081]
[1778578783011,33.03,80919.19,0.0,-0.87528,0.00015,8.39737]
[1778578788046,33.03,80918.58,0.0,-0.87538,0.00015,8.39259]
[1778578793081,33.03,80916.8,0.0,-0.87566,0.00015,8.3794]
[1778578795096,33.03,80935.61,0.0,-0.87278,0.00015,8.51642]
[1778578797109,33.03,80940.78,0.0,-0.87198,0.00016,8.55427]
[1778578802542,33.03,80937.92,0.0,-0.87242,0.00015,8.53351]
[1778578808186,33.03,80935.63,0.0,-0.87277,0.00015,8.5169]
[1778578813221,33.03,80936.76,0.0,-0.87259,0.00015,8.52508]
[1778578818258,33.03,80940.2,0.0,-0.87207,0.00015,8.54997]
[1778578823294,33.03,80937.46,0.0,-0.8725,0.00015,8.5296]
[1778578829337,33.03,80937.53,0.0,-0.8725,0.00015,8.52961]
[1778578834371,33.02,80934.47,0.0,-0.87307,0.00015,8.49949]
[1778578839407,33.02,80937.36,0.0,-0.87263,0.00015,8.52029]
[1778578845447,33.02,80936.77,0.0,-0.87273,0.00015,8.51544]
[1778578850486,33.02,80932.84,0.0,-0.87335,0.00015,8.48643]
[1778578855519,33.02,80935.21,0.0,-0.87299,0.00015,8.50339]
[1778578860557,33.02,80935.35,0.0,-0.87298,0.00015,8.50399]
[1778578865590,33.02,80935.76,0.0,-0.87292,0.00015,8.50647]
[1778578870626,33.02,80942.18,0.0,-0.87194,0.00016,8.55278]
[1778578873041,33.02,80936.58,0.0,-0.87282,0.00015,8.51156]
[1778578878681,33.01,80934.66,0.0,-0.87313,0.00015,8.49683]
[1778578883730,33.01,80931.39,0.0,-0.87364,0.00015,8.47259]
[1778578888752,33.01,80934.86,0.0,-0.87311,0.00015,8.49754]
[1778578893787,33.01,80930.71,0.0,-0.87385,0.00015,8.45963]
[1778578898822,33.01,80930.45,0.0,-0.87389,0.00015,8.45766]
[1778578901843,33.01,80924.29,0.0,-0.87483,0.00015,8.41278]
[1778578902850,33.01,80922.23,0.0,-0.87515,0.00015,8.39786]
[1778578905871,33.01,80915.86,0.0,-0.87612,0.00015,8.35148]
[1778578906879,33.01,80910.17,0.0,-0.87698,0.00015,8.30999]
[1778578907885,33.01,80909.97,0.0,-0.87702,0.00015,8.30844]
[1778578912920,33.01,80913.55,0.0,-0.87648,0.00015,8.33402]
[1778578918962,33.01,80917.84,0.0,-0.87584,0.00015,8.36465]
[1778578922992,33.01,80922.95,0.0,-0.87507,0.00015,8.40141]
[1778578928026,33.0,80924.71,0.0,-0.87481,0.00015,8.41387]
[1778578930040,33.01,80930.05,0.0,-0.87399,0.00015,8.45313]
[1778578935075,33.01,80917.98,0.0,-0.87582,0.00015,8.366]
[1778578936082,33.01,80916.97,0.0,-0.87596,0.00015,8.35893]
[1778578938102,33.01,80918.36,0.0,-0.87575,0.00015,8.36931]
[1778578939103,33.01,80923.48,0.0,-0.87496,0.00015,8.40684]
[1778578944138,33.01,80919.89,0.0,-0.87548,0.00015,8.38202]
[1778578949173,33.02,80919.51,0.0,-0.8755,0.00015,8.38089]
[1778578954208,33.02,80922.82,0.0,-0.87506,0.00015,8.39886]
[1778578959243,33.03,80922.41,0.0,-0.8751,0.00015,8.39713]
[1778578965285,33.03,80921.36,0.0,-0.87522,0.00015,8.39108]
[1778578970320,33.03,80920.23,0.0,-0.87537,0.00015,8.3842]
[1778578975355,33.04,80917.92,0.0,-0.87569,0.00015,8.36878]
[1778578981397,33.04,80918.18,0.0,-0.87561,0.00015,8.37243]
[1778578982404,33.04,80911.64,0.0,-0.8766,0.00015,8.32532]
[1778578987440,33.05,80911.73,0.0,-0.87655,0.00015,8.32776]
[1778578992479,33.05,80912.09,0.0,-0.87648,0.00015,8.33113]
[1778578993915,33.05,80917.19,0.0,-0.8757,0.00015,8.36815]
[1778578999525,33.05,80917.42,0.0,-0.87566,0.00015,8.36998]
[1778579002546,33.05,80927.85,0.0,-0.87405,0.00015,8.44671]
[1778579003985,33.06,80929.46,0.0,-0.8738,0.00015,8.45864]
[1778579009595,33.06,80929.65,0.0,-0.87375,0.00015,8.46115]
[1778579014631,33.06,80930.98,0.0,-0.87361,0.00015,8.46435]
[1778579019666,33.06,80927.54,0.0,-0.87412,0.00015,8.44009]
[1778579024701,33.07,80924.53,0.0,-0.87456,0.00015,8.41916]
[1778579030743,33.07,80928.2,0.0,-0.87398,0.00015,8.44694]
[1778579035777,33.07,80926.91,0.0,-0.87416,0.00015,8.43848]
[1778579040813,33.08,80927.29,0.0,-0.87408,0.00015,8.44221]
[1778579045848,33.08,80927.1,0.0,-0.87409,0.00015,8.4418]
[1778579050883,33.08,80927.15,0.0,-0.87406,0.00015,8.44314]
[1778579052897,33.08,80933.19,0.0,-0.87312,0.00015,8.48745]
[1778579054336,33.08,80934.05,0.0,-0.87298,0.00015,8.49394]
[1778579059946,33.08,80936.25,0.0,-0.87263,0.00015,8.51048]
[1778579063974,33.08,80930.58,0.0,-0.8735,0.00015,8.46944]
[1778579065988,33.09,80928.46,0.0,-0.87382,0.00015,8.45423]
[1778579071023,33.09,80927.56,0.0,-0.87404,0.00015,8.44088]
[1778579079079,33.09,80927.54,0.0,-0.87402,0.00015,8.44164]
[1778579084114,33.1,80920.8,0.0,-0.87498,0.00015,8.39625]
[1778579089149,33.11,80921.12,0.0,-0.87485,0.00015,8.40226]
[1778579094624,33.11,80922.44,0.0,-0.87463,0.00015,8.41274]
[1778579100227,33.12,80923.14,0.0,-0.87451,0.00015,8.41851]
[1778579101233,33.12,80916.44,0.0,-0.87553,0.00015,8.36969]
[1778579102241,33.11,80914.42,0.0,-0.87584,0.00015,8.3549]
[1778579107275,33.11,80923.28,0.0,-0.8745,0.00015,8.41877]
[1778579110296,33.12,80927.01,0.0,-0.8739,0.00015,8.44741]
[1778579115331,33.13,80932.63,0.0,-0.87297,0.00015,8.49132]
[1778579120366,33.13,80932.77,0.0,-0.87293,0.00015,8.49321]
[1778579125402,33.13,80931.15,0.0,-0.87317,0.00015,8.48158]
[1778579130438,33.13,80930.92,0.0,-0.87319,0.00015,8.48107]
[1778579132451,33.13,80925.32,0.0,-0.87418,0.00015,8.43104]
[1778579137488,33.11,80929.66,0.0,-0.87367,0.00015,8.45509]
[1778579142522,33.1,80931.97,0.0,-0.87339,0.00015,8.46848]
[1778579147556,33.1,80931.5,0.0,-0.87346,0.00015,8.46508]
[1778579152594,33.1,80930.79,0.0,-0.87357,0.00015,8.45984]
[1778579157629,33.1,80927.84,0.0,-0.87403,0.00015,8.43841]
[1778579162665,33.1,80927.44,0.0,-0.87408,0.00015,8.43559]
[1778579167700,33.1,80924.21,0.0,-0.87458,0.00015,8.41233]
[1778579170724,33.1,80918.63,0.0,-0.87542,0.00015,8.37199]
[1778579171731,33.1,80910.09,0.0,-0.87672,0.00015,8.31022]
[1778579172738,33.1,80907.66,0.0,-0.87708,0.00015,8.29283]
[1778579175193,33.1,80905.75,0.0,-0.87736,0.00015,8.27953]
[1778579179787,33.1,80900.0,0.0,-0.8782,0.00015,8.23899]
[1778579181802,33.1,80899.81,0.0,-0.87823,0.00015,8.23748]
[1778579186836,33.1,80901.4,0.0,-0.87801,0.00015,8.24819]
[1778579191872,33.1,80904.47,0.0,-0.87767,0.00015,8.26144]
[1778579196906,33.09,80906.8,0.0,-0.87735,0.00015,8.27677]
[1778579199927,33.09,80895.07,0.0,-0.87913,0.00015,8.19118]
[1778579200934,33.09,80894.55,0.0,-0.87921,0.00015,8.18724]
[1778579205969,33.09,80895.23,0.0,-0.87911,0.00015,8.19185]
[1778579211008,33.09,80895.25,0.0,-0.8791,0.00015,8.19256]
[1778579216040,33.09,80896.15,0.0,-0.87895,0.00015,8.19964]
[1778579221075,33.09,80893.6,0.0,-0.87932,0.00015,8.18184]
[1778579226110,33.09,80892.78,0.0,-0.87943,0.00015,8.17668]
[1778579228124,33.09,80885.06,0.0,-0.88057,0.00015,8.12111]
[1778579230146,33.09,80880.81,0.0,-0.8812,0.00015,8.09044]
[1778579232154,33.09,80875.5,0.0,-0.88198,0.00015,8.05222]
[1778579234170,33.09,80869.46,0.0,-0.88286,0.00015,8.00895]
[1778579237190,33.09,80861.16,0.0,-0.88407,0.00014,7.9497]
[1778579238197,33.09,80848.69,0.0,-0.88586,0.00014,7.86081]
[1778579239204,33.1,80847.79,0.0,-0.88599,0.00014,7.85466]
[1778579244239,33.1,80850.63,0.0,-0.88555,0.00014,7.87625]
[1778579249274,33.1,80857.16,0.0,-0.88458,0.00014,7.92419]
[1778579250280,33.1,80858.92,0.0,-0.88432,0.00014,7.93698]
[1778579255321,33.11,80859.47,0.0,-0.88431,0.00014,7.93456]
[1778579260353,33.11,80862.13,0.0,-0.88391,0.00014,7.95443]
[1778579265388,33.11,80861.4,0.0,-0.884,0.00014,7.94998]
[1778579270423,33.11,80858.37,0.0,-0.88442,0.00014,7.9292]
[1778579275458,33.12,80859.61,0.0,-0.88423,0.00014,7.93889]
[1778579280493,33.12,80857.54,0.0,-0.88451,0.00014,7.92495]
[1778579285528,33.12,80855.19,0.0,-0.88482,0.00014,7.90935]
[1778579289556,33.12,80852.45,0.0,-0.8852,0.00014,7.8905]
[1778579290565,33.13,80849.39,0.0,-0.88563,0.00014,7.86921]
[1778579296041,33.13,80862.64,0.0,-0.88369,0.00015,7.96502]
[1778579301640,33.13,80862.61,0.0,-0.88368,0.00015,7.96573]
[1778579306676,33.13,80861.54,0.0,-0.88382,0.00014,7.95889]
[1778579311710,33.14,80862.01,0.0,-0.88382,0.00014,7.95575]
[1778579316181,33.14,80872.14,0.0,-0.88234,0.00015,8.02872]
[1778579321781,33.14,80873.84,0.0,-0.88208,0.00015,8.0411]
[1778579326816,33.14,80875.4,0.0,-0.88185,0.00015,8.0523]
[1778579331851,33.14,80877.59,0.0,-0.88153,0.00015,8.06792]
[1778579336886,33.14,80877.85,0.0,-0.8815,0.00015,8.06951]
[1778579341923,33.14,80877.99,0.0,-0.88149,0.00015,8.07024]
[1778579346955,33.14,80875.66,0.0,-0.88184,0.00015,8.05324]
[1778579351992,33.14,80871.92,0.0,-0.88239,0.00015,8.02633]
[1778579357028,33.14,80871.58,0.0,-0.88244,0.00015,8.02378]
[1778579363069,33.13,80870.68,0.0,-0.88257,0.00015,8.01715]
[1778579368104,33.13,80869.84,0.0,-0.8827,0.00015,8.01098]
[1778579373139,33.13,80874.65,0.0,-0.88209,0.00015,8.03782]
[1778579376602,33.13,80881.45,0.0,-0.8811,0.00015,8.08635]
[1778579382203,33.13,80880.89,0.0,-0.8812,0.00015,8.08155]
[1778579387237,33.13,80887.78,0.0,-0.88019,0.00015,8.13039]
[1778579392272,33.13,80889.53,0.0,-0.87995,0.00015,8.14211]
[1778579398314,33.12,80890.76,0.0,-0.87979,0.00015,8.14998]
[1778579403349,33.12,80891.12,0.0,-0.87975,0.00015,8.15179]
[1778579408384,33.12,80889.15,0.0,-0.88005,0.00015,8.13707]
[1778579413419,33.12,80890.83,0.0,-0.87982,0.00015,8.14865]
[1778579420468,33.12,80892.78,0.0,-0.87954,0.00015,8.16199]
[1778579425503,33.11,80896.2,0.0,-0.87904,0.00015,8.18614]
[1778579430539,33.11,80895.33,0.0,-0.87918,0.00015,8.17929]
[1778579431548,33.11,80888.79,0.0,-0.88025,0.00015,8.12473]
[1778579432552,33.11,80886.2,0.0,-0.88063,0.00015,8.10606]
[1778579436580,33.11,80879.11,0.0,-0.88168,0.00015,8.05507]
[1778579441615,33.11,80876.78,0.0,-0.88202,0.00015,8.0385]
[1778579446650,33.11,80873.93,0.0,-0.88243,0.00015,8.01818]
[1778579453699,33.11,80872.77,0.0,-0.8826,0.00015,8.00997]
[1778579458734,33.11,80871.84,0.0,-0.88274,0.00015,8.00339]
[1778579463768,33.11,80871.68,0.0,-0.88276,0.00015,8.00224]
[1778579468809,33.11,80874.11,0.0,-0.88241,0.00015,8.01957]
[1778579474847,33.11,80872.32,0.0,-0.88267,0.00015,8.00647]
[1778579478875,33.11,80865.3,0.0,-0.8837,0.00015,7.95624]
[1778579483910,33.11,80865.24,0.0,-0.8837,0.00015,7.95594]
[1778579488945,33.11,80865.31,0.0,-0.88369,0.00015,7.95656]
[1778579493980,33.11,80865.35,0.0,-0.88377,0.00015,7.94958]
[1778579499015,33.11,80865.2,0.0,-0.88379,0.00015,7.9485]
[1778579506064,33.11,80866.2,0.0,-0.88365,0.00015,7.95555]
[1778579511100,33.11,80866.79,0.0,-0.88357,0.00015,7.95968]
[1778579516134,33.11,80866.36,0.0,-0.88363,0.00015,7.95655]
[1778579521169,33.11,80859.88,0.0,-0.88457,0.00014,7.91024]
[1778579522176,33.11,80858.8,0.0,-0.88472,0.00014,7.90258]
[1778579527675,33.11,80858.31,0.0,-0.88479,0.00014,7.8994]
[1778579533253,33.11,80856.83,0.0,-0.88499,0.00014,7.88933]
[1778579540302,33.12,80858.61,0.0,-0.88472,0.00014,7.90268]
[1778579547351,33.12,80860.99,0.0,-0.88437,0.00014,7.92023]
[1778579552386,33.12,80863.53,0.0,-0.88408,0.00015,7.93134]
[1778579557887,33.12,80863.03,0.0,-0.88415,0.00014,7.92811]
[1778579563462,33.12,80861.15,0.0,-0.88441,0.00014,7.915]
[1778579568498,33.12,80860.22,0.0,-0.88454,0.00014,7.90881]
[1778579573533,33.12,80864.33,0.0,-0.88393,0.00015,7.93856]
[1778579578568,33.12,80861.28,0.0,-0.88437,0.00014,7.91718]
[1778579583603,33.13,80857.15,0.0,-0.88495,0.00014,7.88826]
[1778579588638,33.13,80857.19,0.0,-0.88493,0.00014,7.88921]
[1778579593675,33.13,80856.17,0.0,-0.88507,0.00014,7.88262]
[1778579598708,33.13,80856.79,0.0,-0.88496,0.00014,7.88772]
[1778579603746,33.13,80858.18,0.0,-0.88475,0.00014,7.89825]
[1778579608781,33.13,80858.36,0.0,-0.88473,0.00014,7.89912]
[1778579613817,33.13,80860.31,0.0,-0.88453,0.00014,7.90635]
[1778579619859,33.14,80860.96,0.0,-0.88442,0.00014,7.91185]
[1778579624894,33.14,80852.95,0.0,-0.88555,0.00014,7.85584]
[1778579629947,33.14,80846.32,0.0,-0.88651,0.00014,7.80833]
[1778579633973,33.14,80840.18,0.0,-0.88738,0.00014,7.76457]
[1778579639006,33.14,80835.31,0.0,-0.88808,0.00014,7.73001]
[1778579642029,33.14,80826.33,0.0,-0.88934,0.00014,7.66664]
[1778579644042,33.14,80819.93,0.0,-0.89023,0.00014,7.62174]
[1778579645049,33.14,80813.29,0.0,-0.89116,0.00014,7.57478]
[1778579646056,33.14,80805.96,0.0,-0.89217,0.00014,7.52314]
[1778579651091,33.14,80803.76,0.0,-0.89249,0.00014,7.50709]
[1778579656126,33.14,80802.48,0.0,-0.89267,0.00014,7.49755]
[1778579661161,33.13,80803.37,0.0,-0.89256,0.00014,7.50317]
[1778579662169,33.13,80797.08,0.0,-0.89343,0.00014,7.45897]
[1778579663175,33.13,80794.46,0.0,-0.89379,0.00014,7.44058]
[1778579668664,33.13,80796.7,0.0,-0.89349,0.00014,7.45607]
[1778579676270,33.13,80797.16,0.0,-0.89352,0.00014,7.45159]
[1778579681304,33.13,80796.39,0.0,-0.89363,0.00014,7.44593]
[1778579686339,33.13,80796.94,0.0,-0.89356,0.00014,7.44953]
[1778579691374,33.13,80794.57,0.0,-0.89389,0.00014,7.43275]
[1778579696409,33.13,80792.47,0.0,-0.89418,0.00014,7.41795]
[1778579701444,33.13,80790.89,0.0,-0.89439,0.00014,7.40678]
[1778579706479,33.13,80790.69,0.0,-0.89442,0.00014,7.40525]
[1778579708948,33.13,80779.73,0.0,-0.89591,0.00013,7.32883]
[1778579710510,33.13,80776.53,0.0,-0.89633,0.00013,7.3067]
[1778579716551,33.13,80777.35,0.0,-0.89621,0.00013,7.31311]
[1778579727627,33.13,80780.38,0.0,-0.89578,0.00013,7.33513]
[1778579733669,33.13,80778.82,0.0,-0.89607,0.00013,7.31759]
[1778579738704,33.14,80778.0,0.0,-0.89617,0.00013,7.31237]
[1778579742732,33.14,80785.84,0.0,-0.89511,0.00014,7.36732]
[1778579747767,33.14,80796.55,0.0,-0.89365,0.00014,7.44225]
[1778579748776,33.14,80801.63,0.0,-0.89295,0.00014,7.47773]
[1778579749783,33.14,80801.96,0.0,-0.89291,0.00014,7.47989]
[1778579752802,33.14,80796.71,0.0,-0.89364,0.00014,7.44273]
[1778579757838,33.13,80792.91,0.0,-0.89417,0.00014,7.4157]
[1778579761867,33.13,80782.59,0.0,-0.89557,0.00013,7.34347]
[1778579762872,33.13,80781.9,0.0,-0.89566,0.00013,7.33868]
[1778579769369,33.13,80787.46,0.0,-0.89491,0.00014,7.37741]
[1778579774956,33.13,80782.27,0.0,-0.89561,0.00013,7.34132]
[1778579779992,33.13,80782.74,0.0,-0.89554,0.00013,7.34477]
[1778579780999,33.13,80787.99,0.0,-0.89483,0.00014,7.38138]
[1778579782010,33.13,80790.81,0.0,-0.89445,0.00014,7.40095]
[1778579787040,33.13,80788.88,0.0,-0.89472,0.00014,7.38719]
[1778579792076,33.13,80786.56,0.0,-0.89513,0.00014,7.36358]
[1778579799579,33.13,80786.98,0.0,-0.89508,0.00014,7.36621]
[1778579809649,33.13,80787.78,0.0,-0.89497,0.00014,7.37146]
[1778579811208,33.13,80788.47,0.0,-0.89488,0.00014,7.3762]
[1778579819719,33.13,80788.58,0.0,-0.89487,0.00014,7.37669]
[1778579825307,33.13,80789.07,0.0,-0.89481,0.00014,7.38006]
[1778579830344,33.13,80790.41,0.0,-0.89463,0.00014,7.38938]
[1778579835377,33.13,80784.45,0.0,-0.89543,0.00014,7.34782]
[1778579839859,33.13,80781.19,0.0,-0.89587,0.00013,7.32531]
[1778579845447,33.13,80781.13,0.0,-0.89587,0.00013,7.32526]
[1778579850483,33.13,80781.69,0.0,-0.89579,0.00013,7.3294]
[1778579856524,33.13,80782.58,0.0,-0.89575,0.00013,7.32869]
[1778579861559,33.13,80782.32,0.0,-0.89578,0.00013,7.32709]
[1778579866594,33.13,80780.9,0.0,-0.89597,0.00013,7.31744]
[1778579871629,33.13,80781.17,0.0,-0.89593,0.00013,7.31954]
[1778579876664,33.13,80781.85,0.0,-0.89583,0.00013,7.32445]
[1778579881699,33.14,80782.15,0.0,-0.89579,0.00013,7.32671]
[1778579886734,33.14,80779.97,0.0,-0.89608,0.00013,7.31172]
[1778579890763,33.14,80785.53,0.0,-0.89533,0.00014,7.35059]
[1778579892776,33.14,80787.51,0.0,-0.89506,0.00014,7.36434]
[1778579894792,33.14,80792.86,0.0,-0.89433,0.00014,7.402]
[1778579899826,33.14,80795.38,0.0,-0.89395,0.00014,7.42122]
[1778579901840,33.14,80798.9,0.0,-0.89346,0.00014,7.4464]
[1778579905868,33.15,80794.8,0.0,-0.894,0.00014,7.41892]
[1778579910903,33.15,80794.86,0.0,-0.89395,0.00014,7.421]
[1778579915938,33.16,80795.55,0.0,-0.89392,0.00014,7.42023]
[1778579920973,33.16,80795.64,0.0,-0.89387,0.00014,7.42255]
[1778579926012,33.17,80789.05,0.0,-0.89473,0.00014,7.37827]
[1778579927016,33.17,80788.16,0.0,-0.89485,0.00014,7.37248]
[1778579932050,33.17,80789.82,0.0,-0.89458,0.00014,7.38615]
[1778579937085,33.18,80791.45,0.0,-0.89432,0.00014,7.39956]
[1778579942123,33.18,80792.92,0.0,-0.89408,0.00014,7.41178]
[1778579947158,33.19,80794.81,0.0,-0.89378,0.00014,7.42684]
[1778579952194,33.2,80795.27,0.0,-0.89368,0.00014,7.43228]
[1778579957229,33.2,80795.71,0.0,-0.89358,0.00014,7.43719]
[1778579962264,33.21,80796.0,0.0,-0.8935,0.00014,7.44104]
[1778579968305,33.21,80797.27,0.0,-0.89329,0.00014,7.45202]
[1778579973344,33.22,80797.22,0.0,-0.89335,0.00014,7.44618]
[1778579978379,33.22,80798.98,0.0,-0.89307,0.00014,7.46022]
[1778579982407,33.23,80805.99,0.0,-0.89209,0.00014,7.51045]
[1778579987443,33.23,80806.99,0.0,-0.89192,0.00014,7.51865]
[1778579992484,33.23,80806.56,0.0,-0.89196,0.00014,7.51681]
[1778579997519,33.24,80811.75,0.0,-0.89122,0.00014,7.55435]
[1778579999533,33.24,80804.77,0.0,-0.89217,0.00014,7.50587]
[1778580008045,33.24,80806.79,0.0,-0.89186,0.00014,7.52203]
[1778580013638,33.25,80801.18,0.0,-0.8926,0.00014,7.48409]
[1778580014645,33.25,80800.84,0.0,-0.89264,0.00014,7.48199]
[1778580018115,33.25,80787.36,0.0,-0.89447,0.00014,7.38887]
[1778580018673,33.25,80787.36,0.0,-0.89446,0.00014,7.38932]
[1778580021694,33.25,80782.08,0.0,-0.89515,0.00013,7.35392]
[1778580023710,33.26,80777.29,0.0,-0.89577,0.00013,7.32166]
[1778580028743,33.26,80776.84,0.0,-0.89578,0.00013,7.32116]
[1778580033778,33.27,80777.87,0.0,-0.89568,0.00013,7.3237]
[1778580038814,33.28,80778.13,0.0,-0.89559,0.00013,7.32808]
[1778580044856,33.29,80778.46,0.0,-0.89549,0.00013,7.33342]
[1778580049894,33.3,80778.28,0.0,-0.89546,0.00013,7.33468]
[1778580051918,33.3,80787.74,0.0,-0.89416,0.00014,7.40131]
[1778580052914,33.3,80788.78,0.0,-0.89402,0.00014,7.40894]
[1778580055936,33.3,80793.92,0.0,-0.89329,0.00014,7.44588]
[1778580056942,33.3,80798.25,0.0,-0.89269,0.00014,7.47639]
[1778580060970,33.31,80789.96,0.0,-0.8938,0.00014,7.41981]
[1778580062984,33.31,80788.63,0.0,-0.89397,0.00014,7.41127]
[1778580068475,33.31,80788.31,0.0,-0.89397,0.00014,7.41115]
[1778580074061,33.32,80791.04,0.0,-0.89357,0.00014,7.43175]
[1778580079097,33.32,80788.06,0.0,-0.89394,0.00014,7.41255]
[1778580084132,33.33,80787.87,0.0,-0.89394,0.00014,7.41277]
[1778580090175,33.33,80789.01,0.0,-0.89375,0.00014,7.42241]
[1778580095211,33.34,80783.77,0.0,-0.89452,0.00014,7.38027]
[1778580100246,33.34,80783.94,0.0,-0.89446,0.00014,7.38311]
[1778580108755,33.35,80783.53,0.0,-0.89446,0.00014,7.3832]
[1778580114344,33.36,80783.71,0.0,-0.8944,0.00014,7.3861]
[1778580119380,33.36,80784.07,0.0,-0.89432,0.00014,7.39024]
[1778580124415,33.36,80787.96,0.0,-0.89376,0.00014,7.41878]
[1778580127436,33.37,80802.77,0.0,-0.89172,0.00014,7.52266]
[1778580128895,33.37,80803.65,0.0,-0.8916,0.00014,7.52902]
[1778580131470,33.37,80799.73,0.0,-0.89213,0.00014,7.50211]
[1778580136501,33.37,80800.35,0.0,-0.89203,0.00014,7.50725]
[1778580141536,33.37,80801.39,0.0,-0.89187,0.00014,7.51531]
[1778580143549,33.37,80791.8,0.0,-0.89317,0.00014,7.44898]
[1778580146570,33.38,80786.44,0.0,-0.89388,0.00014,7.41264]
[1778580149036,33.38,80777.87,0.0,-0.89503,0.00013,7.354]
[1778580153623,33.38,80783.02,0.0,-0.89438,0.00014,7.38435]
[1778580159106,33.39,80781.55,0.0,-0.89454,0.00014,7.37598]
[1778580164698,33.4,80781.38,0.0,-0.89452,0.00014,7.37701]
[1778580167719,33.4,80774.9,0.0,-0.89537,0.00013,7.33328]
[1778580169175,33.4,80771.86,0.0,-0.89577,0.00013,7.31272]
[1778580174767,33.41,80772.9,0.0,-0.89558,0.00013,7.3227]
[1778580181817,33.42,80774.43,0.0,-0.89531,0.00013,7.3365]
[1778580186853,33.42,80775.23,0.0,-0.89516,0.00013,7.34427]
[1778580191889,33.43,80775.29,0.0,-0.89511,0.00013,7.3469]
[1778580194909,33.43,80761.88,0.0,-0.89687,0.00013,7.2558]
[1778580195916,33.44,80753.41,0.0,-0.89798,0.00013,7.19823]
[1778580196924,33.44,80752.77,0.0,-0.89805,0.00013,7.19449]
[1778580201959,33.44,80749.37,0.0,-0.89847,0.00013,7.17253]
[1778580206993,33.45,80757.02,0.0,-0.89744,0.00013,7.22638]
[1778580210015,33.45,80758.15,0.0,-0.89728,0.00013,7.23472]
[1778580215053,33.45,80758.73,0.0,-0.89727,0.00013,7.2325]
[1778580220084,33.45,80761.55,0.0,-0.89688,0.00013,7.25285]
[1778580226126,33.46,80763.92,0.0,-0.89654,0.00013,7.27031]
[1778580231161,33.46,80766.14,0.0,-0.89622,0.00013,7.28657]
[1778580236196,33.46,80767.28,0.0,-0.89605,0.00013,7.2954]
[1778580241231,33.46,80766.94,0.0,-0.89608,0.00013,7.29411]
[1778580247272,33.47,80768.1,0.0,-0.89589,0.00013,7.30345]
[1778580252310,33.47,80769.97,0.0,-0.89562,0.00013,7.31745]
[1778580257346,33.47,80770.76,0.0,-0.8955,0.00013,7.32397]
[1778580262380,33.48,80770.53,0.0,-0.89551,0.00013,7.32345]
[1778580267415,33.48,80769.39,0.0,-0.89564,0.00013,7.31664]
[1778580269431,33.48,80763.8,0.0,-0.89638,0.00013,7.27859]
[1778580271443,33.48,80763.56,0.0,-0.89648,0.00013,7.27024]
[1778580277487,33.49,80762.57,0.0,-0.89659,0.00013,7.26498]
[1778580283529,33.49,80762.81,0.0,-0.89652,0.00013,7.26821]
[1778580288564,33.5,80764.46,0.0,-0.89628,0.00013,7.28086]
[1778580293599,33.5,80765.34,0.0,-0.89613,0.00013,7.28819]
[1778580298640,33.5,80762.8,0.0,-0.89644,0.00013,7.27225]
[1778580303670,33.51,80760.54,0.0,-0.89672,0.00013,7.25799]
[1778580307698,33.51,80765.12,0.0,-0.89609,0.00013,7.29037]
[1778580312735,33.51,80762.95,0.0,-0.89636,0.00013,7.27635]
[1778580317768,33.52,80763.41,0.0,-0.89628,0.00013,7.28038]
[1778580318776,33.52,80769.36,0.0,-0.89549,0.00013,7.32139]
[1778580323811,33.52,80770.52,0.0,-0.89532,0.00013,7.32986]
[1778580326832,33.52,80762.03,0.0,-0.89645,0.00013,7.27188]
[1778580331867,33.52,80763.4,0.0,-0.89634,0.00013,7.27501]
[1778580336902,33.52,80760.98,0.0,-0.89664,0.00013,7.25951]
[1778580341938,33.53,80763.58,0.0,-0.89627,0.00013,7.27846]
[1778580343952,33.53,80777.15,0.0,-0.89444,0.00013,7.37225]
[1778580344959,33.53,80779.94,0.0,-0.89406,0.00014,7.39159]
[1778580350451,33.53,80780.47,0.0,-0.89399,0.00014,7.39554]
[1778580356037,33.53,80780.96,0.0,-0.89392,0.00014,7.39921]
[1778580361072,33.53,80779.91,0.0,-0.89405,0.00014,7.39217]
[1778580366107,33.53,80779.49,0.0,-0.89411,0.00014,7.38951]
[1778580371150,33.53,80779.83,0.0,-0.89405,0.00014,7.39208]
[1778580373165,33.53,80786.23,0.0,-0.89319,0.00014,7.43639]
[1778580375175,33.53,80786.37,0.0,-0.89315,0.00014,7.43806]
[1778580379203,33.54,80777.89,0.0,-0.89427,0.00013,7.38084]
[1778580380663,33.54,80776.98,0.0,-0.89439,0.00013,7.37497]
[1778580386251,33.55,80777.06,0.0,-0.89433,0.00013,7.37808]
[1778580392295,33.55,80777.71,0.0,-0.89428,0.00013,7.3778]
[1778580397329,33.56,80779.45,0.0,-0.894,0.00014,7.39182]
[1778580402364,33.57,80777.78,0.0,-0.89419,0.00013,7.3823]
[1778580408406,33.57,80773.92,0.0,-0.89466,0.00013,7.35817]
[1778580415459,33.58,80771.75,0.0,-0.8949,0.00013,7.3461]
[1778580420491,33.59,80775.47,0.0,-0.89436,0.00013,7.37367]
[1778580424519,33.59,80780.9,0.0,-0.89359,0.00014,7.41257]
[1778580426533,33.59,80781.83,0.0,-0.89346,0.00014,7.41961]
[1778580431569,33.6,80789.28,0.0,-0.89242,0.00014,7.47245]
[1778580436603,33.6,80786.58,0.0,-0.89276,0.00014,7.4548]
[1778580441639,33.6,80788.32,0.0,-0.8925,0.00014,7.46791]
[1778580447680,33.61,80791.18,0.0,-0.89209,0.00014,7.48882]
[1778580452716,33.61,80799.53,0.0,-0.89102,0.00014,7.54024]
[1778580453722,33.61,80799.04,0.0,-0.89107,0.00014,7.53771]
[1778580459765,33.62,80795.32,0.0,-0.89153,0.00014,7.51444]
[1778580464799,33.62,80796.88,0.0,-0.8913,0.00014,7.52595]
[1778580469839,33.62,80795.84,0.0,-0.89143,0.00014,7.51927]
[1778580474870,33.62,80803.09,0.0,-0.89043,0.00014,7.57004]
[1778580479904,33.62,80801.45,0.0,-0.89065,0.00014,7.55888]
[1778580485945,33.62,80801.38,0.0,-0.89065,0.00014,7.55874]
[1778580491437,33.63,80800.61,0.0,-0.89075,0.00014,7.55369]
[1778580497023,33.63,80801.31,0.0,-0.89065,0.00014,7.55891]
[1778580502057,33.63,80802.05,0.0,-0.89054,0.00014,7.56434]
[1778580507093,33.63,80802.41,0.0,-0.89048,0.00014,7.56713]
[1778580509107,33.63,80794.93,0.0,-0.89151,0.00014,7.51539]
[1778580514144,33.63,80789.52,0.0,-0.89233,0.00014,7.47132]
[1778580519179,33.63,80789.47,0.0,-0.89231,0.00014,7.47188]
[1778580524213,33.64,80790.88,0.0,-0.8921,0.00014,7.48262]
[1778580529248,33.64,80794.6,0.0,-0.89157,0.00014,7.50931]
[1778580534283,33.64,80800.01,0.0,-0.89081,0.00014,7.54757]
[1778580539318,33.64,80800.67,0.0,-0.89071,0.00014,7.55281]
[1778580544353,33.64,80801.64,0.0,-0.89057,0.00014,7.56008]
[1778580549388,33.65,80799.75,0.0,-0.89082,0.00014,7.54748]
[1778580554424,33.65,80801.12,0.0,-0.89062,0.00014,7.55744]
[1778580559459,33.65,80798.82,0.0,-0.89093,0.00014,7.54174]
[1778580560467,33.65,80793.34,0.0,-0.89168,0.00014,7.50387]
[1778580561473,33.65,80792.9,0.0,-0.89174,0.00014,7.50097]
[1778580566509,33.65,80793.41,0.0,-0.89165,0.00014,7.50526]
[1778580571543,33.65,80792.77,0.0,-0.89181,0.00014,7.49428]
[1778580576581,33.66,80792.94,0.0,-0.89177,0.00014,7.49625]
[1778580581613,33.66,80788.73,0.0,-0.89233,0.00014,7.46801]
[1778580586652,33.66,80790.87,0.0,-0.89202,0.00014,7.48374]
[1778580592694,33.66,80791.11,0.0,-0.89197,0.00014,7.48635]
[1778580597730,33.67,80792.18,0.0,-0.89181,0.00014,7.49448]
[1778580602765,33.67,80792.15,0.0,-0.8918,0.00014,7.49503]
[1778580605786,33.67,80798.19,0.0,-0.89097,0.00014,7.53689]
[1778580610824,33.66,80801.05,0.0,-0.8906,0.00014,7.55527]
[1778580615854,33.66,80806.92,0.0,-0.88982,0.00014,7.59447]
[1778580617869,33.66,80807.44,0.0,-0.88977,0.00014,7.59733]
[1778580623911,33.65,80806.99,0.0,-0.88987,0.00014,7.592]
[1778580629955,33.64,80807.43,0.0,-0.88986,0.00014,7.59284]
[1778580637004,33.64,80807.49,0.0,-0.89,0.00014,7.58301]
[1778580642489,33.63,80809.74,0.0,-0.88973,0.00014,7.59666]
[1778580648085,33.62,80804.68,0.0,-0.89047,0.00014,7.55923]
[1778580651106,33.62,80799.29,0.0,-0.89123,0.00014,7.5209]
[1778580656141,33.62,80799.65,0.0,-0.89121,0.00014,7.52199]
[1778580661176,33.61,80801.68,0.0,-0.89096,0.00014,7.5346]
[1778580666212,33.61,80801.96,0.0,-0.89095,0.00014,7.53506]
[1778580671246,33.6,80809.38,0.0,-0.88996,0.00014,7.58509]
[1778580676282,33.6,80809.87,0.0,-0.88993,0.00014,7.58666]
[1778580681317,33.59,80809.6,0.0,-0.89,0.00014,7.58293]
[1778580688365,33.58,80809.09,0.0,-0.89013,0.00014,7.5768]
[1778580693400,33.58,80808.9,0.0,-0.89028,0.00014,7.56638]
[1778580697430,33.58,80801.55,0.0,-0.89132,0.00014,7.51391]
[1778580698435,33.57,80801.14,0.0,-0.89138,0.00014,7.5108]
[1778580703471,33.57,80801.76,0.0,-0.89132,0.00014,7.51376]
[1778580708506,33.57,80799.42,0.0,-0.89167,0.00014,7.49625]
[1778580713541,33.56,80800.36,0.0,-0.89157,0.00014,7.50154]
[1778580718578,33.56,80799.99,0.0,-0.89164,0.00014,7.49774]
[1778580723612,33.56,80799.99,0.0,-0.89167,0.00014,7.49655]
[1778580729654,33.55,80799.82,0.0,-0.89172,0.00014,7.49396]
[1778580732675,33.55,80789.55,0.0,-0.89314,0.00014,7.42215]
[1778580733684,33.55,80789.61,0.0,-0.89313,0.00014,7.42243]
[1778580738718,33.55,80789.39,0.0,-0.89317,0.00014,7.4203]
[1778580745767,33.55,80787.79,0.0,-0.89341,0.00014,7.40836]
[1778580750803,33.54,80783.86,0.0,-0.89396,0.00014,7.38049]
[1778580755838,33.54,80785.81,0.0,-0.89379,0.00014,7.38619]
[1778580760872,33.54,80788.68,0.0,-0.89341,0.00014,7.40551]
[1778580765907,33.54,80789.29,0.0,-0.89334,0.00014,7.40914]
[1778580771949,33.54,80789.0,0.0,-0.89339,0.00014,7.40644]
[1778580774970,33.54,80783.85,0.0,-0.8941,0.00014,7.37054]
[1778580781012,33.54,80784.12,0.0,-0.89407,0.00014,7.37199]
[1778580786049,33.53,80784.36,0.0,-0.89405,0.00014,7.37324]
[1778580791083,33.53,80785.41,0.0,-0.89391,0.00014,7.38001]
[1778580797126,33.53,80785.04,0.0,-0.89397,0.00014,7.37687]
[1778580802162,33.53,80785.42,0.0,-0.89393,0.00014,7.37909]
[1778580805187,33.53,80778.45,0.0,-0.89488,0.00013,7.33087]
[1778580811225,33.52,80776.53,0.0,-0.89526,0.00013,7.30842]
[1778580817267,33.52,80776.22,0.0,-0.89534,0.00013,7.30446]
[1778580822301,33.51,80778.27,0.0,-0.89509,0.00013,7.31706]
[1778580827337,33.51,80779.3,0.0,-0.89499,0.00013,7.32255]
[1778580832371,33.5,80780.06,0.0,-0.89492,0.00013,7.32614]
[1778580837406,33.5,80779.51,0.0,-0.89502,0.00013,7.32067]
[1778580843894,33.49,80779.03,0.0,-0.89513,0.00013,7.31538]
[1778580853966,33.48,80778.72,0.0,-0.89524,0.00013,7.30995]
[1778580856540,33.48,80786.02,0.0,-0.89427,0.00014,7.35935]
[1778580857546,33.48,80791.72,0.0,-0.8935,0.00014,7.39871]
[1778580858555,33.48,80791.75,0.0,-0.89349,0.00014,7.39877]
[1778580864035,33.48,80788.48,0.0,-0.89395,0.00014,7.37541]
[1778580866610,33.48,80782.56,0.0,-0.89476,0.00014,7.33413]
[1778580871645,33.47,80785.34,0.0,-0.8945,0.00014,7.34468]
[1778580876691,33.47,80787.31,0.0,-0.89428,0.00014,7.35622]
[1778580877688,33.47,80779.47,0.0,-0.89535,0.00013,7.30167]
[1778580878694,33.47,80775.17,0.0,-0.89593,0.00013,7.2717]
[1778580884181,33.46,80774.99,0.0,-0.89598,0.00013,7.26904]
[1778580889771,33.45,80772.04,0.0,-0.89645,0.00013,7.24482]
[1778580894806,33.44,80772.41,0.0,-0.8965,0.00013,7.24249]
[1778580899841,33.45,80773.14,0.0,-0.89631,0.00013,7.25226]
[1778580907898,33.47,80773.64,0.0,-0.89613,0.00013,7.2616]
[1778580912932,33.48,80773.03,0.0,-0.89615,0.00013,7.26018]
[1778580917967,33.48,80772.3,0.0,-0.89624,0.00013,7.25552]
[1778580924010,33.48,80772.3,0.0,-0.89623,0.00013,7.25599]
[1778580929044,33.48,80772.01,0.0,-0.89627,0.00013,7.2544]
[1778580934079,33.48,80771.83,0.0,-0.89637,0.00013,7.24637]
[1778580939115,33.48,80772.4,0.0,-0.89628,0.00013,7.25083]
[1778580944604,33.48,80771.89,0.0,-0.89634,0.00013,7.24804]
[1778580950192,33.49,80763.17,0.0,-0.89749,0.00013,7.18882]
[1778580951200,33.49,80756.22,0.0,-0.8984,0.00013,7.14147]
[1778580952208,33.49,80753.56,0.0,-0.89875,0.00013,7.12325]
[1778580956236,33.49,80750.53,0.0,-0.89914,0.00013,7.10322]
[1778580961269,33.49,80751.64,0.0,-0.89899,0.00013,7.11097]
[1778580966303,33.49,80751.95,0.0,-0.89894,0.00013,7.11317]
[1778580971339,33.49,80756.79,0.0,-0.89831,0.00013,7.1462]
[1778580976376,33.49,80757.2,0.0,-0.89826,0.00013,7.14883]
[1778580981410,33.49,80754.44,0.0,-0.89862,0.00013,7.1299]
[1778580986445,33.49,80751.77,0.0,-0.89897,0.00013,7.11172]
[1778580991481,33.49,80751.4,0.0,-0.89911,0.00013,7.1021]
[1778580996517,33.49,80752.52,0.0,-0.89896,0.00013,7.10991]
[1778581001550,33.49,80755.38,0.0,-0.89858,0.00013,7.12949]
[1778581006585,33.49,80753.94,0.0,-0.89877,0.00013,7.11969]
[1778581011620,33.49,80754.01,0.0,-0.89876,0.00013,7.12023]
[1778581016656,33.49,80753.67,0.0,-0.8988,0.00013,7.11801]
[1778581021690,33.49,80755.14,0.0,-0.8986,0.00013,7.12817]
[1778581028739,33.49,80753.6,0.0,-0.8988,0.00013,7.11778]
[1778581030753,33.49,80748.16,0.0,-0.89952,0.00013,7.08078]
[1778581035789,33.49,80748.13,0.0,-0.89951,0.00013,7.08094]
[1778581039816,33.49,80742.99,0.0,-0.90018,0.00013,7.04631]
[1778581040823,33.49,80734.72,0.0,-0.90125,0.00013,6.99029]
[1778581041830,33.49,80730.87,0.0,-0.90174,0.00013,6.96442]
[1778581045306,33.5,80736.35,0.0,-0.90102,0.00013,7.00226]
[1778581046865,33.5,80741.9,0.0,-0.90029,0.00013,7.04035]
[1778581048879,33.5,80742.54,0.0,-0.9002,0.00013,7.04493]
[1778581053914,33.5,80740.54,0.0,-0.90054,0.00013,7.02479]
[1778581058949,33.5,80739.93,0.0,-0.9006,0.00013,7.0214]
[1778581063984,33.5,80739.81,0.0,-0.9006,0.00013,7.02137]
[1778581069019,33.51,80740.26,0.0,-0.90053,0.00013,7.02518]
[1778581075067,33.51,80740.49,0.0,-0.90048,0.00013,7.02765]
[1778581080101,33.51,80741.45,0.0,-0.90034,0.00013,7.03485]
[1778581085134,33.51,80741.09,0.0,-0.90038,0.00013,7.03309]
[1778581090170,33.51,80741.46,0.0,-0.90031,0.00013,7.03634]
[1778581095203,33.52,80741.04,0.0,-0.90036,0.00013,7.03419]
[1778581100240,33.52,80749.78,0.0,-0.8992,0.00013,7.09429]
[1778581101247,33.52,80755.41,0.0,-0.89846,0.00013,7.13274]
[1778581102254,33.52,80755.74,0.0,-0.89842,0.00013,7.135]
[1778581107289,33.52,80756.6,0.0,-0.89831,0.00013,7.14083]
[1778581112325,33.52,80759.14,0.0,-0.89806,0.00013,7.15078]
[1778581117362,33.52,80760.38,0.0,-0.8979,0.00013,7.15899]
[1778581122394,33.52,80762.67,0.0,-0.8976,0.00013,7.1744]
[1778581127429,33.52,80767.83,0.0,-0.89693,0.00013,7.20936]
[1778581132465,33.51,80769.45,0.0,-0.89672,0.00013,7.21985]
[1778581137502,33.51,80792.01,0.0,-0.8937,0.00014,7.37455]
[1778581142535,33.51,80790.8,0.0,-0.89386,0.00014,7.36602]
[1778581148577,33.51,80788.49,0.0,-0.89418,0.00014,7.34997]
[1778581156090,33.51,80787.31,0.0,-0.89434,0.00014,7.34164]
[1778581161668,33.51,80785.72,0.0,-0.89456,0.00014,7.33062]
[1778581166703,33.51,80785.63,0.0,-0.89457,0.00014,7.32996]
[1778581171738,33.51,80784.8,0.0,-0.89477,0.00014,7.31695]
[1778581176233,33.51,80790.69,0.0,-0.89397,0.00014,7.35764]
[1778581177781,33.51,80790.93,0.0,-0.89394,0.00014,7.35925]
[1778581184830,33.51,80789.74,0.0,-0.89411,0.00014,7.35066]
[1778581190871,33.51,80789.84,0.0,-0.8941,0.00014,7.35102]
[1778581196376,33.51,80789.71,0.0,-0.89413,0.00014,7.34981]
[1778581200940,33.51,80798.8,0.0,-0.89289,0.00014,7.41237]
[1778581201955,33.5,80799.46,0.0,-0.89284,0.00014,7.41535]
[1778581206446,33.49,80791.6,0.0,-0.89398,0.00014,7.35737]
[1778581208997,33.49,80790.74,0.0,-0.8941,0.00014,7.35109]
[1778581216517,33.49,80790.71,0.0,-0.89412,0.00014,7.35026]
[1778581224104,33.49,80790.09,0.0,-0.89422,0.00014,7.34528]
[1778581233167,33.48,80788.1,0.0,-0.89459,0.00014,7.32357]
[1778581242231,33.48,80787.79,0.0,-0.89466,0.00014,7.32034]
[1778581252300,33.48,80787.43,0.0,-0.89473,0.00014,7.31672]
[1778581255321,33.48,80780.11,0.0,-0.89572,0.00013,7.2661]
[1778581256328,33.48,80781.82,0.0,-0.89549,0.00013,7.2779]
[1778581261363,33.48,80781.77,0.0,-0.89549,0.00013,7.27759]
[1778581267409,33.48,80783.27,0.0,-0.89529,0.00013,7.28792]
[1778581272441,33.48,80784.16,0.0,-0.89517,0.00014,7.29402]
[1778581277474,33.48,80784.74,0.0,-0.8951,0.00014,7.29795]
[1778581285530,33.48,80784.81,0.0,-0.89509,0.00014,7.29824]
[1778581291573,33.48,80782.1,0.0,-0.89555,0.00013,7.27219]
[1778581296609,33.48,80783.19,0.0,-0.8954,0.00013,7.27967]
[1778581298622,33.48,80778.18,0.0,-0.89607,0.00013,7.24517]
[1778581304665,33.48,80780.63,0.0,-0.89574,0.00013,7.26224]
[1778581309700,33.48,80779.82,0.0,-0.89584,0.00013,7.25694]
[1778581314735,33.48,80780.93,0.0,-0.89569,0.00013,7.26485]
[1778581319780,33.48,80780.9,0.0,-0.89569,0.00013,7.26494]
[1778581322791,33.48,80775.76,0.0,-0.89637,0.00013,7.22983]
[1778581327826,33.48,80778.26,0.0,-0.89603,0.00013,7.24755]
[1778581332861,33.48,80776.53,0.0,-0.89625,0.00013,7.23629]
[1778581337897,33.49,80776.68,0.0,-0.89621,0.00013,7.23796]
[1778581342932,33.49,80778.35,0.0,-0.89598,0.00013,7.25002]
[1778581347970,33.49,80778.13,0.0,-0.896,0.00013,7.24906]
[1778581353002,33.49,80777.6,0.0,-0.89615,0.00013,7.23868]
[1778581358037,33.49,80777.72,0.0,-0.89612,0.00013,7.24007]
[1778581363072,33.49,80777.2,0.0,-0.89618,0.00013,7.23709]
[1778581368107,33.5,80774.92,0.0,-0.89647,0.00013,7.22191]
[1778581370121,33.5,80761.93,0.0,-0.8982,0.00013,7.13322]
[1778581371128,33.5,80758.19,0.0,-0.89869,0.00013,7.10761]
[1778581373142,33.5,80748.34,0.0,-0.89998,0.00013,7.04044]
[1778581374149,33.5,80745.16,0.0,-0.9004,0.00013,7.0189]
[1778581377646,33.5,80739.17,0.0,-0.90117,0.00013,6.97862]
[1778581383213,33.5,80740.56,0.0,-0.90097,0.00013,6.98908]
[1778581388247,33.5,80744.03,0.0,-0.9005,0.00013,7.01341]
[1778581392278,33.5,80734.71,0.0,-0.9017,0.00013,6.95089]
[1778581395299,33.51,80733.29,0.0,-0.90186,0.00013,6.9423]
[1778581401342,33.52,80731.19,0.0,-0.90206,0.00013,6.93159]
[1778581406377,33.53,80732.65,0.0,-0.90182,0.00013,6.94436]
[1778581409400,33.53,80725.95,0.0,-0.90265,0.00013,6.90085]
[1778581410408,33.53,80719.42,0.0,-0.90347,0.00013,6.85753]
[1778581411413,33.53,80719.48,0.0,-0.90353,0.00013,6.85145]
[1778581416447,33.54,80719.04,0.0,-0.90355,0.00013,6.85039]
[1778581421482,33.54,80720.16,0.0,-0.90337,0.00013,6.85982]
[1778581426518,33.55,80722.14,0.0,-0.90309,0.00013,6.87496]
[1778581431552,33.55,80720.87,0.0,-0.90321,0.00013,6.86817]
[1778581434573,33.56,80713.82,0.0,-0.90409,0.00013,6.82192]
[1778581435580,33.56,80710.19,0.0,-0.90454,0.00013,6.79803]
[1778581438601,33.56,80717.58,0.0,-0.90358,0.00013,6.84896]
[1778581439608,33.56,80720.39,0.0,-0.90321,0.00013,6.86824]
[1778581444643,33.57,80720.53,0.0,-0.90316,0.00013,6.871]
[1778581449678,33.57,80722.12,0.0,-0.90292,0.00013,6.88344]
[1778581455721,33.58,80722.57,0.0,-0.90283,0.00013,6.88843]
[1778581457734,33.58,80730.12,0.0,-0.90185,0.00013,6.93993]
[1778581458208,33.58,80733.83,0.0,-0.90136,0.00013,6.96556]
[1778581463776,33.59,80733.98,0.0,-0.90129,0.00013,6.96927]
[1778581468811,33.6,80733.69,0.0,-0.90127,0.00013,6.97002]
[1778581473846,33.61,80730.42,0.0,-0.90172,0.00013,6.94414]
[1778581478881,33.62,80725.96,0.0,-0.90224,0.00013,6.9165]
[1778581483916,33.62,80728.0,0.0,-0.90195,0.00013,6.93168]
[1778581488952,33.63,80728.88,0.0,-0.90179,0.00013,6.94001]
[1778581491974,33.63,80739.73,0.0,-0.90037,0.00013,7.01444]
[1778581492979,33.63,80739.54,0.0,-0.90038,0.00013,7.01365]
[1778581498490,33.64,80739.0,0.0,-0.9004,0.00013,7.01294]
[1778581503050,33.65,80746.11,0.0,-0.89943,0.00013,7.0634]
[1778581505077,33.65,80725.57,0.0,-0.90208,0.00013,6.9251]
[1778581506082,33.65,80694.08,0.0,-0.90606,0.00012,6.71436]
[1778581507087,33.65,80692.62,0.0,-0.90623,0.00012,6.70524]
[1778581514139,33.66,80688.59,0.0,-0.90665,0.00012,6.68269]
[1778581519174,33.67,80689.84,0.0,-0.90644,0.00012,6.69392]
[1778581524217,33.68,80687.68,0.0,-0.90665,0.00012,6.68252]
[1778581525219,33.68,80675.62,0.0,-0.90812,0.00012,6.60343]
[1778581526225,33.68,80660.68,0.0,-0.90993,0.00012,6.50556]
[1778581527233,33.68,80656.3,0.0,-0.91045,0.00012,6.47731]
[1778581530253,33.69,80656.61,0.0,-0.91039,0.00012,6.48068]
[1778581533276,33.69,80663.77,0.0,-0.90957,0.00012,6.52266]
[1778581534283,33.69,80665.48,0.0,-0.90935,0.00012,6.53469]
[1778581538776,33.7,80658.65,0.0,-0.91014,0.00012,6.49182]
[1778581541332,33.7,80655.79,0.0,-0.91046,0.00012,6.474]
[1778581545360,33.71,80662.03,0.0,-0.90968,0.00012,6.51657]
[1778581550395,33.71,80661.99,0.0,-0.90965,0.00012,6.51826]
[1778581555430,33.72,80663.96,0.0,-0.90937,0.00012,6.53307]
[1778581560465,33.73,80665.12,0.0,-0.90918,0.00012,6.54332]
[1778581562480,33.73,80658.88,0.0,-0.90991,0.00012,6.50405]
[1778581563485,33.73,80656.09,0.0,-0.91024,0.00012,6.48622]
[1778581568521,33.74,80657.95,0.0,-0.90997,0.00012,6.50085]
[1778581573556,33.74,80658.32,0.0,-0.90989,0.00012,6.50488]
[1778581578591,33.76,80667.49,0.0,-0.9087,0.00012,6.56953]
[1778581583626,33.77,80665.45,0.0,-0.90887,0.00012,6.55994]
[1778581589668,33.78,80665.82,0.0,-0.90874,0.00012,6.56685]
[1778581595710,33.79,80666.69,0.0,-0.90864,0.00012,6.5698]
[1778581600744,33.8,80665.97,0.0,-0.90866,0.00012,6.56861]
[1778581605780,33.81,80664.99,0.0,-0.90872,0.00012,6.56564]
[1778581609808,33.82,80659.88,0.0,-0.90928,0.00012,6.53499]
[1778581614844,33.83,80660.53,0.0,-0.90914,0.00012,6.54286]
[1778581619877,33.84,80661.76,0.0,-0.90892,0.00012,6.55444]
[1778581623907,33.86,80667.76,0.0,-0.90804,0.00012,6.60221]
[1778581628941,33.92,80670.8,0.0,-0.9073,0.00012,6.64126]
[1778581633975,33.95,80675.7,0.0,-0.90647,0.00012,6.68569]
[1778581639011,33.99,80678.89,0.0,-0.90587,0.00012,6.71757]
[1778581644046,33.99,80678.24,0.0,-0.90591,0.00012,6.71559]
[1778581649549,34.0,80681.38,0.0,-0.90548,0.00012,6.73842]
[1778581655123,34.01,80681.84,0.0,-0.90546,0.00012,6.73685]
[1778581660158,34.01,80677.08,0.0,-0.90601,0.00012,6.70773]
[1778581665193,34.02,80674.45,0.0,-0.90629,0.00012,6.69279]
[1778581671236,34.03,80673.1,0.0,-0.9064,0.00012,6.68672]
[1778581676271,34.03,80675.54,0.0,-0.90606,0.00012,6.70491]
[1778581681306,34.04,80675.9,0.0,-0.90597,0.00012,6.7094]
[1778581683320,34.04,80684.07,0.0,-0.90495,0.00012,6.764]
[1778581684327,34.04,80685.0,0.0,-0.90482,0.00012,6.77048]
[1778581689831,34.05,80685.27,0.0,-0.90475,0.00012,6.77424]
[1778581695405,34.06,80687.99,0.0,-0.90437,0.00012,6.79478]
[1778581700440,34.07,80687.86,0.0,-0.90432,0.00012,6.79708]
[1778581705474,34.07,80688.03,0.0,-0.90424,0.00012,6.80128]
[1778581710509,34.08,80691.65,0.0,-0.90373,0.00013,6.82812]
[1778581715544,34.09,80693.05,0.0,-0.90359,0.00013,6.83305]
[1778581720580,34.1,80694.21,0.0,-0.90339,0.00013,6.8436]
[1778581725614,34.11,80695.58,0.0,-0.90316,0.00013,6.85547]
[1778581733676,34.12,80693.65,0.0,-0.90332,0.00013,6.84719]
[1778581738711,34.13,80692.01,0.0,-0.90347,0.00013,6.83908]
[1778581747774,34.14,80688.93,0.0,-0.90375,0.00012,6.82417]
[1778581753834,34.15,80687.87,0.0,-0.90382,0.00012,6.82044]
[1778581758868,34.16,80684.75,0.0,-0.90416,0.00012,6.80269]
[1778581763903,34.17,80682.86,0.0,-0.90435,0.00012,6.7924]
[1778581768938,34.18,80684.31,0.0,-0.90412,0.00012,6.80478]
[1778581773973,34.18,80684.92,0.0,-0.90408,0.00012,6.80433]
[1778581779008,34.19,80685.43,0.0,-0.90396,0.00012,6.81033]
[1778581784043,34.2,80683.97,0.0,-0.90409,0.00012,6.80338]
[1778581789078,34.21,80683.22,0.0,-0.90414,0.00012,6.80112]
[1778581794113,34.22,80683.15,0.0,-0.90409,0.00012,6.80333]
[1778581800155,34.22,80683.61,0.0,-0.90398,0.00012,6.8095]
[1778581804183,34.23,80691.37,0.0,-0.90297,0.00013,6.86264]
[1778581809218,34.23,80688.33,0.0,-0.90332,0.00013,6.84383]
[1778581814254,34.24,80683.96,0.0,-0.90386,0.00012,6.81579]
[1778581819291,34.24,80705.81,0.0,-0.90106,0.00013,6.96235]
[1778581820754,34.24,80711.78,0.0,-0.9003,0.00013,7.00228]
[1778581826343,34.25,80713.51,0.0,-0.90004,0.00013,7.01552]
[1778581828357,34.25,80698.43,0.0,-0.90194,0.00013,6.91622]
[1778581832384,34.25,80693.64,0.0,-0.90262,0.00013,6.87812]
[1778581837419,34.26,80692.22,0.0,-0.90279,0.00013,6.86944]
[1778581842455,34.26,80688.18,0.0,-0.90328,0.00013,6.84354]
[1778581846484,34.26,80680.77,0.0,-0.90417,0.00012,6.79631]
[1778581849504,34.26,80676.07,0.0,-0.90474,0.00012,6.76626]
[1778581854540,34.27,80677.53,0.0,-0.90452,0.00012,6.77803]
[1778581859574,34.28,80680.03,0.0,-0.90415,0.00012,6.7977]
[1778581861036,34.28,80674.91,0.0,-0.90475,0.00012,6.76544]
[1778581863608,34.29,80672.05,0.0,-0.90508,0.00012,6.74815]
[1778581865625,34.29,80678.74,0.0,-0.90423,0.00012,6.79341]
[1778581871107,34.3,80680.31,0.0,-0.90395,0.00012,6.8078]
[1778581876702,34.31,80680.76,0.0,-0.90383,0.00012,6.81418]
[1778581877704,34.32,80673.06,0.0,-0.90477,0.00012,6.76442]
[1778581878712,34.32,80672.11,0.0,-0.90487,0.00012,6.75897]
[1778581883747,34.33,80670.65,0.0,-0.90498,0.00012,6.75326]
[1778581887776,34.34,80665.4,0.0,-0.90557,0.00012,6.72211]
[1778581889789,34.34,80670.9,0.0,-0.90486,0.00012,6.7596]
[1778581894825,34.35,80670.14,0.0,-0.90497,0.00012,6.75121]
[1778581896838,34.36,80675.43,0.0,-0.90429,0.00012,6.78731]
[1778581897845,34.36,80687.04,0.0,-0.90283,0.00013,6.86419]
[1778581898855,34.36,80688.05,0.0,-0.90268,0.00013,6.87203]
[1778581904894,34.37,80687.19,0.0,-0.90276,0.00013,6.86773]
[1778581908923,34.37,80678.59,0.0,-0.90381,0.00012,6.8123]
[1778581912950,34.38,80673.56,0.0,-0.90441,0.00012,6.78062]
[1778581917985,34.38,80671.79,0.0,-0.9046,0.00012,6.77065]
[1778581923020,34.38,80669.73,0.0,-0.90482,0.00012,6.75872]
[1778581928055,34.39,80666.54,0.0,-0.90519,0.00012,6.73945]
[1778581930069,34.39,80658.93,0.0,-0.90611,0.00012,6.69062]
[1778581935106,34.4,80655.53,0.0,-0.90648,0.00012,6.67063]
[1778581940139,34.4,80652.07,0.0,-0.90686,0.00012,6.6505]
[1778581945174,34.41,80652.63,0.0,-0.90674,0.00012,6.65649]
[1778581950209,34.42,80653.31,0.0,-0.90662,0.00012,6.66321]
[1778581955244,34.42,80653.92,0.0,-0.90659,0.00012,6.66233]
[1778581960279,34.43,80653.9,0.0,-0.90654,0.00012,6.66452]
[1778581965315,34.44,80652.63,0.0,-0.90665,0.00012,6.65862]
[1778581970349,34.45,80649.13,0.0,-0.90703,0.00012,6.63843]
[1778581975384,34.45,80650.49,0.0,-0.90682,0.00012,6.6497]
[1778581980419,34.46,80650.57,0.0,-0.90676,0.00012,6.65264]
[1778581985454,34.47,80649.93,0.0,-0.9068,0.00012,6.65096]
[1778581990489,34.47,80650.38,0.0,-0.9067,0.00012,6.65631]
[1778581995524,34.48,80649.16,0.0,-0.9068,0.00012,6.65086]
[1778582000561,34.49,80646.65,0.0,-0.90705,0.00012,6.63709]
[1778582005594,34.5,80648.3,0.0,-0.90681,0.00012,6.65012]
[1778582010632,34.5,80644.19,0.0,-0.90726,0.00012,6.626]
[1778582015664,34.51,80642.38,0.0,-0.90752,0.00012,6.60972]
[1778582020700,34.52,80642.52,0.0,-0.90745,0.00012,6.61307]
[1778582024727,34.52,80650.18,0.0,-0.90649,0.00012,6.66442]
[1778582029767,34.53,80648.56,0.0,-0.90665,0.00012,6.65595]
[1778582032239,34.53,80643.31,0.0,-0.90726,0.00012,6.62329]
[1778582037818,34.54,80640.61,0.0,-0.90754,0.00012,6.60823]
[1778582042853,34.55,80642.12,0.0,-0.90732,0.00012,6.62028]
[1778582046882,34.55,80631.65,0.0,-0.90854,0.00012,6.55483]
[1778582048895,34.55,80630.32,0.0,-0.90867,0.00012,6.54739]
[1778582053933,34.56,80633.68,0.0,-0.90824,0.00012,6.57076]
[1778582058968,34.56,80638.01,0.0,-0.90771,0.00012,6.59897]
[1778582065010,34.56,80640.09,0.0,-0.90746,0.00012,6.61273]
[1778582067029,34.56,80632.32,0.0,-0.90838,0.00012,6.56305]
[1778582069041,34.56,80626.65,0.0,-0.90905,0.00012,6.52707]
[1778582072520,34.57,80618.72,0.0,-0.91002,0.00012,6.47193]
[1778582074073,34.57,80624.97,0.0,-0.90928,0.00012,6.51237]
[1778582075080,34.57,80630.41,0.0,-0.90863,0.00012,6.54737]
[1778582081123,34.58,80624.76,0.0,-0.90928,0.00012,6.5122]
[1778582086157,34.58,80627.48,0.0,-0.90894,0.00012,6.53036]
[1778582089178,34.58,80621.57,0.0,-0.90963,0.00012,6.49296]
[1778582096227,34.58,80616.97,0.0,-0.91016,0.00012,6.4647]
[1778582098241,34.58,80611.81,0.0,-0.91076,0.00012,6.43221]
[1778582103276,34.59,80609.26,0.0,-0.91103,0.00012,6.41704]
[1778582108313,34.59,80609.75,0.0,-0.91096,0.00012,6.42111]
[1778582111333,34.59,80602.65,0.0,-0.91177,0.00012,6.37673]
[1778582116369,34.6,80600.68,0.0,-0.91198,0.00012,6.36561]
[1778582121404,34.6,80599.14,0.0,-0.91213,0.00012,6.35725]
[1778582126438,34.6,80596.82,0.0,-0.91237,0.00012,6.34409]
[1778582131473,34.61,80599.06,0.0,-0.91217,0.00012,6.3527]
[1778582136508,34.61,80599.54,0.0,-0.91209,0.00012,6.35726]
[1778582137515,34.61,80607.16,0.0,-0.9112,0.00012,6.40574]
[1778582142550,34.62,80609.61,0.0,-0.91089,0.00012,6.42236]
[1778582147585,34.62,80613.86,0.0,-0.91036,0.00012,6.45121]
[1778582149599,34.63,80620.48,0.0,-0.90956,0.00012,6.49446]
[1778582154636,34.63,80627.33,0.0,-0.9087,0.00012,6.54069]
[1778582159669,34.64,80626.74,0.0,-0.90873,0.00012,6.53916]
[1778582165711,34.65,80626.2,0.0,-0.90874,0.00012,6.53836]
[1778582170746,34.65,80620.31,0.0,-0.9094,0.00012,6.50301]
[1778582175783,34.66,80621.6,0.0,-0.9092,0.00012,6.5137]
[1778582180816,34.67,80620.34,0.0,-0.9093,0.00012,6.50819]
[1778582185850,34.68,80621.29,0.0,-0.90914,0.00012,6.51692]
[1778582190886,34.68,80622.71,0.0,-0.90892,0.00012,6.52863]
[1778582195922,34.69,80623.86,0.0,-0.90882,0.00012,6.53148]
[1778582200957,34.72,80632.65,0.0,-0.90756,0.00012,6.59875]
[1778582205991,34.77,80634.38,0.0,-0.90704,0.00012,6.62673]
[1778582208015,34.8,80645.57,0.0,-0.90554,0.00012,6.70595]
[1778582210020,34.81,80645.23,0.0,-0.90548,0.00012,6.70936]
[1778582215054,34.83,80649.28,0.0,-0.90488,0.00012,6.74122]
[1778582220090,34.83,80652.92,0.0,-0.90441,0.00012,6.76577]
[1778582225124,34.84,80657.72,0.0,-0.9038,0.00012,6.7977]
[1778582227138,34.84,80661.0,0.0,-0.9034,0.00012,6.8192]
[1778582232173,34.84,80661.88,0.0,-0.90328,0.00012,6.82548]
[1778582237210,34.84,80661.06,0.0,-0.90337,0.00012,6.82072]
[1778582242244,34.84,80659.91,0.0,-0.90349,0.00012,6.81397]
[1778582247278,34.84,80660.74,0.0,-0.90338,0.00012,6.81994]
[1778582252316,34.85,80660.52,0.0,-0.90348,0.00012,6.8119]
[1778582258358,34.85,80662.82,0.0,-0.90319,0.00012,6.82744]
[1778582263394,34.85,80666.86,0.0,-0.90268,0.00012,6.854]
[1778582264400,34.85,80672.24,0.0,-0.90201,0.00012,6.88896]
[1778582269435,34.85,80674.88,0.0,-0.90168,0.00012,6.90611]
[1778582274471,34.85,80674.52,0.0,-0.90173,0.00012,6.90373]
[1778582279505,34.85,80676.56,0.0,-0.90148,0.00013,6.91683]
[1778582281519,34.85,80689.8,0.0,-0.89982,0.00013,7.003]
[1778582286554,34.84,80694.68,0.0,-0.89922,0.00013,7.03399]
[1778582292597,34.84,80697.39,0.0,-0.8989,0.00013,7.05053]
[1778582297632,34.84,80701.67,0.0,-0.89837,0.00013,7.07747]
[1778582303674,34.83,80701.75,0.0,-0.89839,0.00013,7.07651]
[1778582309716,34.83,80702.0,0.0,-0.89839,0.00013,7.07671]
[1778582314754,34.83,80702.26,0.0,-0.89847,0.00013,7.06998]
[1778582319789,34.82,80702.14,0.0,-0.89851,0.00013,7.06812]
[1778582324825,34.82,80702.66,0.0,-0.89846,0.00013,7.07045]
[1778582329859,34.82,80702.78,0.0,-0.89847,0.00013,7.07019]
[1778582334895,34.81,80702.87,0.0,-0.89847,0.00013,7.06976]
[1778582339929,34.81,80708.19,0.0,-0.89778,0.00013,7.10543]
[1778582344964,34.82,80706.73,0.0,-0.89796,0.00013,7.09637]
[1778582349999,34.82,80705.5,0.0,-0.8981,0.00013,7.0889]
[1778582354509,34.82,80699.12,0.0,-0.8989,0.00013,7.04777]
[1778582359064,34.82,80693.36,0.0,-0.89962,0.00013,7.01047]
[1778582364579,34.82,80689.89,0.0,-0.90008,0.00013,6.98706]
[1778582370143,34.82,80688.17,0.0,-0.90031,0.00013,6.97525]
[1778582375177,34.82,80683.8,0.0,-0.90095,0.00013,6.93903]
[1778582377191,34.82,80677.94,0.0,-0.90169,0.00013,6.90066]
[1778582378201,34.82,80675.91,0.0,-0.90194,0.00012,6.88742]
[1778582383234,34.82,80675.94,0.0,-0.90194,0.00012,6.8876]
[1778582388269,34.82,80675.48,0.0,-0.902,0.00012,6.88466]
[1778582390283,34.82,80669.43,0.0,-0.90275,0.00012,6.84539]
[1778582395318,34.82,80669.04,0.0,-0.90279,0.00012,6.84321]
[1778582400355,34.82,80668.8,0.0,-0.90281,0.00012,6.84201]
[1778582404863,34.82,80663.35,0.0,-0.90348,0.00012,6.80714]
[1778582410425,34.82,80661.9,0.0,-0.90364,0.00012,6.79841]
[1778582417472,34.82,80661.61,0.0,-0.90367,0.00012,6.7973]
[1778582420498,34.82,80666.91,0.0,-0.90301,0.00012,6.83179]
[1778582422510,34.82,80672.58,0.0,-0.9023,0.00012,6.86865]
[1778582424551,34.82,80675.62,0.0,-0.90193,0.00012,6.88838]
[1778582429562,34.82,80676.69,0.0,-0.9018,0.00012,6.89513]
[1778582434606,34.82,80677.39,0.0,-0.9018,0.00012,6.89229]
[1778582439631,34.82,80678.02,0.0,-0.90172,0.00013,6.89629]
[1778582444667,34.82,80677.76,0.0,-0.90176,0.00013,6.8945]
[1778582449701,34.82,80677.47,0.0,-0.90179,0.00012,6.89255]
[1778582455743,34.82,80675.03,0.0,-0.9021,0.00012,6.87676]
[1778582461786,34.82,80676.21,0.0,-0.90195,0.00012,6.88455]
[1778582463799,34.82,80670.78,0.0,-0.90262,0.00012,6.84936]
[1778582468834,34.82,80670.51,0.0,-0.90265,0.00012,6.84796]
[1778582473869,34.83,80671.45,0.0,-0.90253,0.00012,6.85436]
[1778582478905,34.83,80674.21,0.0,-0.90218,0.00012,6.87253]
[1778582483939,34.83,80675.96,0.0,-0.90196,0.00012,6.88406]
[1778582487967,34.83,80682.08,0.0,-0.90119,0.00013,6.92394]
[1778582493003,34.83,80681.61,0.0,-0.90134,0.00013,6.91347]
[1778582498036,34.83,80679.84,0.0,-0.90156,0.00013,6.90188]
[1778582503071,34.83,80677.26,0.0,-0.90189,0.00012,6.88503]
[1778582508106,34.83,80675.5,0.0,-0.90211,0.00012,6.87356]
[1778582513145,34.83,80671.76,0.0,-0.90257,0.00012,6.84928]
[1778582518176,34.83,80675.12,0.0,-0.90216,0.00012,6.87113]
[1778582523212,34.83,80675.47,0.0,-0.90211,0.00012,6.87333]
[1778582528247,34.83,80674.01,0.0,-0.9023,0.00012,6.86382]
[1778582533282,34.83,80673.28,0.0,-0.90238,0.00012,6.85921]
[1778582538319,34.83,80674.05,0.0,-0.90229,0.00012,6.86434]
[1778582543353,34.83,80676.36,0.0,-0.90199,0.00012,6.87948]
[1778582548389,34.83,80676.25,0.0,-0.90201,0.00012,6.87886]
[1778582554430,34.83,80677.24,0.0,-0.90197,0.00012,6.87816]
[1778582559465,34.83,80675.3,0.0,-0.90221,0.00012,6.86572]
[1778582564500,34.83,80676.67,0.0,-0.90203,0.00012,6.87482]
[1778582569536,34.83,80670.1,0.0,-0.90284,0.00012,6.83247]
[1778582574572,34.83,80650.96,0.0,-0.90518,0.00012,6.70954]
[1778582579608,34.84,80648.07,0.0,-0.90551,0.00012,6.69248]
[1778582581623,34.84,80641.23,0.0,-0.90633,0.00012,6.64878]
[1778582585650,34.84,80635.18,0.0,-0.90706,0.00012,6.60986]
[1778582589678,34.84,80629.01,0.0,-0.9078,0.00012,6.57036]
[1778582594713,34.84,80626.83,0.0,-0.90806,0.00012,6.55656]
[1778582600755,34.84,80625.05,0.0,-0.90827,0.00012,6.54537]
[1778582605790,34.84,80624.34,0.0,-0.90835,0.00012,6.54108]
[1778582610827,34.84,80624.54,0.0,-0.90832,0.00012,6.54263]
[1778582615859,34.84,80624.82,0.0,-0.90837,0.00012,6.53753]
[1778582620895,34.84,80632.64,0.0,-0.90743,0.00012,6.58763]
[1778582624923,34.84,80638.18,0.0,-0.90675,0.00012,6.62379]
[1778582626937,34.84,80643.42,0.0,-0.90611,0.00012,6.65806]
[1778582630965,34.85,80649.45,0.0,-0.90535,0.00012,6.69803]
[1778582636000,34.85,80651.86,0.0,-0.90503,0.00012,6.71496]
[1778582641035,34.86,80653.9,0.0,-0.90475,0.00012,6.72951]
[1778582643049,34.86,80659.49,0.0,-0.90406,0.00012,6.76602]
[1778582648089,34.86,80658.51,0.0,-0.90416,0.00012,6.76086]
[1778582653119,34.86,80659.79,0.0,-0.90398,0.00012,6.77022]
[1778582658154,34.87,80656.2,0.0,-0.9044,0.00012,6.74824]
[1778582663189,34.87,80657.01,0.0,-0.90427,0.00012,6.75471]
[1778582668233,34.88,80659.62,0.0,-0.90393,0.00012,6.77272]
[1778582673268,34.88,80659.0,0.0,-0.90407,0.00012,6.76259]
[1778582678302,34.88,80658.54,0.0,-0.90411,0.00012,6.76077]
[1778582683337,34.89,80657.2,0.0,-0.90425,0.00012,6.7533]
[1778582690386,34.89,80658.41,0.0,-0.90407,0.00012,6.76276]
[1778582695421,34.89,80659.74,0.0,-0.90389,0.00012,6.77247]
[1778582700456,34.9,80660.63,0.0,-0.90375,0.00012,6.77929]
[1778582707000,34.9,80660.48,0.0,-0.90375,0.00012,6.77976]
[1778582709520,34.9,80655.25,0.0,-0.90438,0.00012,6.74646]
[1778582714555,34.91,80656.2,0.0,-0.90424,0.00012,6.75388]
[1778582719589,34.91,80656.82,0.0,-0.90414,0.00012,6.75917]
[1778582724626,34.91,80656.65,0.0,-0.90414,0.00012,6.75891]
[1778582727143,34.92,80663.46,0.0,-0.90329,0.00012,6.80365]
[1778582728654,34.92,80662.86,0.0,-0.90336,0.00012,6.79997]
[1778582731675,34.92,80673.91,0.0,-0.90207,0.00012,6.86487]
[1778582732682,34.92,80674.23,0.0,-0.90202,0.00012,6.86704]
[1778582737717,34.92,80673.43,0.0,-0.90211,0.00012,6.86233]
[1778582739731,34.92,80667.68,0.0,-0.90282,0.00012,6.82546]
[1778582746780,34.92,80666.19,0.0,-0.90298,0.00012,6.81693]
[1778582748794,34.93,80658.71,0.0,-0.9039,0.00012,6.76904]
[1778582749804,34.93,80651.7,0.0,-0.90475,0.00012,6.72419]
[1778582754836,34.93,80652.9,0.0,-0.90458,0.00012,6.73336]
[1778582757857,34.93,80662.96,0.0,-0.90333,0.00012,6.79892]
[1778582762892,34.94,80662.46,0.0,-0.90337,0.00012,6.7966]
[1778582767926,34.94,80661.29,0.0,-0.9035,0.00012,6.78998]
[1778582772962,34.94,80659.93,0.0,-0.90365,0.00012,6.78222]
[1778582777997,34.94,80660.1,0.0,-0.90361,0.00012,6.78433]
[1778582783034,34.95,80661.0,0.0,-0.90348,0.00012,6.79112]
[1778582788069,34.95,80664.27,0.0,-0.90306,0.00012,6.81307]
[1778582791090,34.95,80664.14,0.0,-0.90315,0.00012,6.80545]
[1778582793104,34.95,80663.84,0.0,-0.90318,0.00012,6.80384]
[1778582798149,34.95,80662.13,0.0,-0.90338,0.00012,6.79367]
[1778582803184,34.96,80662.72,0.0,-0.90329,0.00012,6.79837]
[1778582808220,34.96,80660.95,0.0,-0.90349,0.00012,6.78786]
[1778582814261,34.96,80659.37,0.0,-0.90366,0.00012,6.7789]
[1778582819297,34.97,80659.56,0.0,-0.90361,0.00012,6.78118]
[1778582824332,34.97,80663.87,0.0,-0.90307,0.00012,6.80986]
[1778582829369,34.97,80664.14,0.0,-0.90302,0.00012,6.81236]
[1778582834406,34.97,80664.67,0.0,-0.90294,0.00012,6.81649]
[1778582836420,34.97,80672.44,0.0,-0.90197,0.00012,6.86691]
[1778582841456,34.98,80669.87,0.0,-0.90229,0.00012,6.85051]
[1778582846491,34.98,80669.84,0.0,-0.90229,0.00012,6.85054]
[1778582851530,34.98,80664.43,0.0,-0.90304,0.00012,6.80856]
[1778582856566,34.98,80664.35,0.0,-0.90304,0.00012,6.80846]
[1778582861599,34.98,80665.2,0.0,-0.90293,0.00012,6.81439]
[1778582868134,34.98,80668.37,0.0,-0.90253,0.00012,6.83539]
[1778582874693,34.98,80666.97,0.0,-0.90269,0.00012,6.82677]
[1778582879726,34.98,80662.33,0.0,-0.90327,0.00012,6.79672]
[1778582884762,34.98,80661.72,0.0,-0.90337,0.00012,6.7912]
[1778582889796,34.97,80662.03,0.0,-0.90336,0.00012,6.79206]
[1778582894831,34.97,80661.95,0.0,-0.90336,0.00012,6.79172]
[1778582899867,34.97,80660.86,0.0,-0.90353,0.00012,6.78319]
[1778582905908,34.96,80662.26,0.0,-0.90339,0.00012,6.79044]
[1778582912957,34.96,80666.43,0.0,-0.90297,0.00012,6.80967]
[1778582917992,34.96,80666.92,0.0,-0.9029,0.00012,6.81331]
[1778582923028,34.97,80665.09,0.0,-0.90312,0.00012,6.80198]
[1778582928066,34.97,80660.43,0.0,-0.90368,0.00012,6.77265]
[1778582933099,34.97,80659.75,0.0,-0.90375,0.00012,6.76902]
[1778582938135,34.97,80662.54,0.0,-0.90339,0.00012,6.78775]
[1778582943169,34.97,80661.57,0.0,-0.9035,0.00012,6.78213]
[1778582947197,34.98,80649.02,0.0,-0.90502,0.00012,6.70209]
[1778582951224,34.98,80641.67,0.0,-0.9059,0.00012,6.6558]
[1778582952234,34.98,80630.99,0.0,-0.90718,0.00012,6.58763]
[1778582957267,34.98,80627.93,0.0,-0.90755,0.00012,6.56829]
[1778582962302,34.98,80627.18,0.0,-0.90762,0.00012,6.56454]
[1778582967338,34.99,80628.94,0.0,-0.90736,0.00012,6.57806]
[1778582973380,35.0,80628.82,0.0,-0.90741,0.00012,6.57302]
[1778582978416,35.01,80628.66,0.0,-0.90738,0.00012,6.57461]
[1778582983453,35.01,80629.19,0.0,-0.90726,0.00012,6.58062]
[1778582988486,35.02,80627.78,0.0,-0.90738,0.00012,6.57435]
[1778582994528,35.03,80623.78,0.0,-0.9078,0.00012,6.55211]
[1778582999566,35.04,80620.11,0.0,-0.90818,0.00012,6.53148]
[1778583003617,35.04,80598.11,0.0,-0.91073,0.00012,6.39467]
[1778583009129,35.05,80601.0,0.0,-0.91039,0.00012,6.41316]
[1778583012681,35.05,80612.08,0.0,-0.90906,0.00012,6.4848]
[1778583013690,35.05,80613.84,0.0,-0.90884,0.00012,6.49647]
[1778583017718,35.06,80616.65,0.0,-0.90847,0.00012,6.51631]
[1778583022754,35.07,80620.51,0.0,-0.90796,0.00012,6.5431]
[1778583027795,35.07,80625.26,0.0,-0.90736,0.00012,6.57538]
[1778583029269,35.07,80635.63,0.0,-0.90611,0.00012,6.64173]
[1778583030811,35.09,80637.67,0.0,-0.90579,0.00012,6.65861]
[1778583033832,35.09,80644.7,0.0,-0.90501,0.00012,6.69707]
[1778583039339,35.09,80647.09,0.0,-0.90469,0.00012,6.71365]
[1778583044910,35.09,80651.22,0.0,-0.90417,0.00012,6.74111]
[1778583046924,35.1,80656.67,0.0,-0.90349,0.00012,6.77646]
[1778583049409,35.1,80664.36,0.0,-0.90254,0.00012,6.82625]
[1778583054982,35.1,80665.3,0.0,-0.90242,0.00012,6.83262]
[1778583059482,35.1,80660.02,0.0,-0.90306,0.00012,6.79887]
[1778583062039,35.1,80656.54,0.0,-0.90349,0.00012,6.77671]
[1778583063045,35.1,80645.34,0.0,-0.90486,0.00012,6.70503]
[1778583064052,35.1,80640.98,0.0,-0.90539,0.00012,6.67696]
[1778583068082,35.1,80638.83,0.0,-0.90566,0.00012,6.66262]
[1778583073117,35.11,80641.3,0.0,-0.9053,0.00012,6.68173]
[1778583078151,35.12,80642.69,0.0,-0.90507,0.00012,6.69385]
[1778583083189,35.13,80641.99,0.0,-0.90509,0.00012,6.69254]
[1778583088221,35.14,80643.04,0.0,-0.90491,0.00012,6.70222]
[1778583094264,35.15,80635.17,0.0,-0.90588,0.00012,6.64851]
[1778583099298,35.16,80634.69,0.0,-0.90586,0.00012,6.64948]
[1778583104333,35.17,80634.75,0.0,-0.90579,0.00012,6.65319]
[1778583110378,35.18,80633.54,0.0,-0.90587,0.00012,6.6488]
[1778583112391,35.18,80648.11,0.0,-0.90407,0.00012,6.74356]
[1778583117426,35.19,80651.01,0.0,-0.90366,0.00012,6.76469]
[1778583122461,35.2,80647.96,0.0,-0.90398,0.00012,6.74775]
[1778583130518,35.21,80649.78,0.0,-0.90367,0.00012,6.76419]
[1778583135553,35.23,80651.35,0.0,-0.90339,0.00012,6.77846]
[1778583140588,35.24,80649.54,0.0,-0.90356,0.00012,6.76975]
[1778583145628,35.25,80653.77,0.0,-0.90296,0.00012,6.801]
[1778583150663,35.26,80654.63,0.0,-0.9028,0.00012,6.8095]
[1778583155700,35.27,80656.76,0.0,-0.90255,0.00012,6.81991]
[1778583160733,35.28,80660.63,0.0,-0.90199,0.00012,6.84851]
[1778583164762,35.29,80667.84,0.0,-0.90104,0.00012,6.89777]
[1778583166777,35.29,80660.78,0.0,-0.90189,0.00012,6.85381]
[1778583171833,35.31,80660.83,0.0,-0.90181,0.00012,6.85782]
[1778583174856,35.31,80666.95,0.0,-0.90101,0.00012,6.89936]
[1778583175861,35.31,80671.66,0.0,-0.90041,0.00013,6.93037]
[1778583180334,35.32,80674.58,0.0,-0.89999,0.00013,6.95169]
[1778583185931,35.33,80675.13,0.0,-0.89985,0.00013,6.95889]
[1778583190970,35.34,80675.04,0.0,-0.8998,0.00013,6.96136]
[1778583196004,35.35,80674.34,0.0,-0.89983,0.00013,6.95992]
[1778583201039,35.36,80675.55,0.0,-0.89962,0.00013,6.97083]
[1778583207085,35.37,80675.75,0.0,-0.89952,0.00013,6.97578]
[1778583212124,35.38,80675.52,0.0,-0.89958,0.00013,6.97002]
[1778583217155,35.39,80675.74,0.0,-0.89949,0.00013,6.97449]
[1778583222191,35.4,80673.71,0.0,-0.89969,0.00013,6.96445]
[1778583225212,35.41,80667.95,0.0,-0.90037,0.00012,6.92932]
[1778583230686,35.42,80662.39,0.0,-0.90098,0.00012,6.89765]
[1778583236288,35.43,80661.19,0.0,-0.90106,0.00012,6.89349]
[1778583241326,35.44,80658.44,0.0,-0.90133,0.00012,6.87945]
[1778583243340,35.44,80648.47,0.0,-0.90254,0.00012,6.81679]
[1778583244351,35.45,80647.28,0.0,-0.90268,0.00012,6.80965]
[1778583249383,35.45,80645.26,0.0,-0.90288,0.00012,6.79905]
[1778583254418,35.46,80645.17,0.0,-0.90285,0.00012,6.80074]
[1778583259453,35.47,80643.92,0.0,-0.90296,0.00012,6.79502]
[1778583264488,35.47,80642.34,0.0,-0.90311,0.00012,6.78719]
[1778583269525,35.48,80641.56,0.0,-0.90315,0.00012,6.78492]
[1778583274558,35.49,80643.79,0.0,-0.90292,0.00012,6.79403]
[1778583279594,35.49,80643.22,0.0,-0.90295,0.00012,6.7925]
[1778583284628,35.5,80643.05,0.0,-0.90293,0.00012,6.79349]
[1778583289663,35.51,80640.07,0.0,-0.90326,0.00012,6.77665]
[1778583294700,35.51,80638.44,0.0,-0.90341,0.00012,6.76849]
[1778583301183,35.52,80638.63,0.0,-0.90334,0.00012,6.7723]
[1778583306785,35.53,80637.69,0.0,-0.9034,0.00012,6.76927]
[1778583311822,35.54,80638.3,0.0,-0.90328,0.00012,6.77529]
[1778583316854,35.54,80639.2,0.0,-0.90313,0.00012,6.78311]
[1778583321890,35.55,80635.45,0.0,-0.90354,0.00012,6.76144]
[1778583324912,35.55,80623.38,0.0,-0.90497,0.00012,6.68657]
[1778583325919,35.56,80615.61,0.0,-0.90589,0.00012,6.63823]
[1778583331399,35.57,80613.56,0.0,-0.90616,0.00012,6.62127]
[1778583336995,35.58,80612.57,0.0,-0.90621,0.00012,6.61896]
[1778583341472,35.59,80628.5,0.0,-0.90425,0.00012,6.72174]
[1778583343038,35.59,80631.94,0.0,-0.90382,0.00012,6.74444]
[1778583351543,35.6,80632.98,0.0,-0.90362,0.00012,6.75447]
[1778583357133,35.61,80633.37,0.0,-0.90351,0.00012,6.76011]
[1778583362173,35.62,80635.63,0.0,-0.90319,0.00012,6.77675]
[1778583368215,35.63,80640.07,0.0,-0.90258,0.00012,6.80874]
[1778583373250,35.64,80638.22,0.0,-0.90275,0.00012,6.79968]
[1778583380299,35.65,80637.27,0.0,-0.90278,0.00012,6.79839]
[1778583385334,35.66,80638.09,0.0,-0.90261,0.00012,6.80697]
[1778583390369,35.67,80637.53,0.0,-0.90261,0.00012,6.80677]
[1778583397419,35.69,80637.65,0.0,-0.9026,0.00012,6.80496]
[1778583404468,35.7,80638.45,0.0,-0.90241,0.00012,6.81471]
[1778583407488,35.71,80633.37,0.0,-0.90299,0.00012,6.78461]
[1778583412525,35.72,80634.8,0.0,-0.90274,0.00012,6.79717]
[1778583417558,35.73,80635.94,0.0,-0.90254,0.00012,6.80777]
[1778583422594,35.74,80631.6,0.0,-0.903,0.00012,6.7836]
[1778583427628,35.74,80628.34,0.0,-0.90336,0.00012,6.76473]
[1778583429641,35.75,80625.55,0.0,-0.90369,0.00012,6.74791]
[1778583432668,35.75,80634.96,0.0,-0.90252,0.00012,6.80858]
[1778583433675,35.75,80635.55,0.0,-0.90244,0.00012,6.81296]
[1778583438711,35.76,80634.76,0.0,-0.9025,0.00012,6.80956]
[1778583443745,35.76,80634.87,0.0,-0.90246,0.00012,6.81189]
[1778583448780,35.77,80638.61,0.0,-0.90194,0.00012,6.83856]
[1778583453815,35.78,80636.32,0.0,-0.90225,0.00012,6.81989]
[1778583458850,35.78,80636.44,0.0,-0.9022,0.00012,6.82216]
[1778583463885,35.79,80634.42,0.0,-0.9024,0.00012,6.81199]
[1778583468920,35.8,80630.85,0.0,-0.90279,0.00012,6.7918]
[1778583473955,35.81,80633.5,0.0,-0.9024,0.00012,6.81171]
[1778583478990,35.82,80635.65,0.0,-0.90208,0.00012,6.82866]
[1778583484026,35.83,80637.07,0.0,-0.90184,0.00012,6.8409]
[1778583489062,35.84,80638.02,0.0,-0.90166,0.00012,6.85013]
[1778583494096,35.85,80636.71,0.0,-0.90176,0.00012,6.8451]
[1778583499131,35.86,80636.62,0.0,-0.9017,0.00012,6.84781]
[1778583504166,35.87,80636.51,0.0,-0.90165,0.00012,6.85038]
[1778583512672,35.89,80637.57,0.0,-0.90151,0.00012,6.85493]
[1778583521284,35.9,80636.41,0.0,-0.90154,0.00012,6.85338]
[1778583526321,35.91,80633.76,0.0,-0.9018,0.00012,6.83985]
[1778583531356,35.92,80634.12,0.0,-0.90169,0.00012,6.8454]
[1778583536391,35.93,80634.69,0.0,-0.90156,0.00012,6.85221]
[1778583541429,35.94,80634.79,0.0,-0.90149,0.00012,6.856]
[1778583546462,35.95,80638.33,0.0,-0.90099,0.00012,6.8814]
[1778583552990,35.96,80638.19,0.0,-0.90095,0.00012,6.88339]
[1778583558547,35.97,80637.86,0.0,-0.90098,0.00012,6.88227]
[1778583565595,35.97,80636.5,0.0,-0.90112,0.00012,6.87496]
[1778583570630,35.97,80634.44,0.0,-0.90134,0.00012,6.86326]
[1778583575665,35.98,80635.09,0.0,-0.9013,0.00012,6.86277]
[1778583580703,35.99,80636.73,0.0,-0.90105,0.00012,6.87578]
[1778583586745,36.0,80637.74,0.0,-0.90086,0.00012,6.88526]
[1778583591779,36.01,80637.97,0.0,-0.90078,0.00012,6.88925]
[1778583598829,36.02,80638.3,0.0,-0.90066,0.00012,6.89536]
[1778583601850,36.02,80656.04,0.0,-0.89845,0.00012,7.00878]
[1778583602857,36.03,80658.75,0.0,-0.8981,0.00013,7.02634]
[1778583607893,36.03,80661.78,0.0,-0.89769,0.00013,7.04713]
[1778583612927,36.03,80663.5,0.0,-0.89745,0.00013,7.05954]
[1778583617964,36.04,80665.16,0.0,-0.89721,0.00013,7.07179]
[1778583622997,36.04,80666.28,0.0,-0.89704,0.00013,7.08038]
[1778583629039,36.05,80667.39,0.0,-0.89686,0.00013,7.08923]
[1778583634074,36.05,80653.56,0.0,-0.89866,0.00012,6.99525]
[1778583639110,36.06,80648.31,0.0,-0.8993,0.00012,6.96231]
[1778583644146,36.06,80650.74,0.0,-0.899,0.00012,6.97797]
[1778583649182,36.06,80650.78,0.0,-0.89899,0.00012,6.97843]
[1778583654219,36.06,80649.31,0.0,-0.89916,0.00012,6.96962]
[1778583659252,36.06,80646.07,0.0,-0.89953,0.00012,6.95066]
[1778583664288,36.06,80645.14,0.0,-0.89963,0.00012,6.94532]
[1778583669322,36.07,80644.07,0.0,-0.89976,0.00012,6.93875]
[1778583673840,36.07,80638.74,0.0,-0.90042,0.00012,6.90523]
[1778583676373,36.07,80634.68,0.0,-0.90091,0.00012,6.87991]
[1778583681407,36.07,80632.94,0.0,-0.90111,0.00012,6.86966]
[1778583686442,36.07,80633.99,0.0,-0.90097,0.00012,6.87695]
[1778583691477,36.07,80635.52,0.0,-0.90086,0.00012,6.87994]
[1778583696513,36.08,80635.85,0.0,-0.9008,0.00012,6.88272]
[1778583701547,36.08,80636.65,0.0,-0.90069,0.00012,6.88845]
[1778583706582,36.08,80636.49,0.0,-0.9007,0.00012,6.88815]
[1778583712625,36.09,80636.1,0.0,-0.9007,0.00012,6.88764]
[1778583714127,36.09,80626.54,0.0,-0.90186,0.00012,6.82785]
[1778583719674,36.09,80629.32,0.0,-0.9015,0.00012,6.84653]
[1778583724708,36.09,80630.39,0.0,-0.90135,0.00012,6.85431]
[1778583729743,36.1,80629.74,0.0,-0.90141,0.00012,6.85132]
[1778583734778,36.1,80631.22,0.0,-0.90121,0.00012,6.86169]
[1778583740820,36.1,80631.54,0.0,-0.90114,0.00012,6.86493]
[1778583744849,36.11,80613.2,0.0,-0.90335,0.00012,6.75075]
[1778583745855,36.11,80611.25,0.0,-0.90358,0.00012,6.73894]
[1778583750891,36.11,80611.83,0.0,-0.90347,0.00012,6.74454]
[1778583753911,36.12,80606.36,0.0,-0.90419,0.00012,6.70433]
[1778583758948,36.13,80602.73,0.0,-0.90458,0.00012,6.68393]
[1778583760962,36.13,80600.7,0.0,-0.9048,0.00012,6.67227]
[1778583765997,36.14,80601.23,0.0,-0.90469,0.00012,6.67796]
[1778583771032,36.14,80601.08,0.0,-0.90467,0.00012,6.67937]
[1778583773046,36.15,80609.64,0.0,-0.90363,0.00012,6.73361]
[1778583774053,36.15,80610.4,0.0,-0.90353,0.00012,6.73874]
[1778583779088,36.15,80612.99,0.0,-0.90318,0.00012,6.75673]
[1778583781102,36.16,80607.27,0.0,-0.90385,0.00012,6.72171]
[1778583782109,36.16,80604.42,0.0,-0.90419,0.00012,6.70434]
[1778583787146,36.16,80603.28,0.0,-0.90428,0.00012,6.69968]
[1778583789160,36.17,80598.22,0.0,-0.90486,0.00012,6.66915]
[1778583794193,36.17,80601.39,0.0,-0.90444,0.00012,6.69112]
[1778583799228,36.18,80597.53,0.0,-0.90485,0.00012,6.66949]
[1778583804263,36.19,80594.52,0.0,-0.90516,0.00012,6.65333]
[1778583809300,36.2,80596.06,0.0,-0.90493,0.00012,6.6654]
[1778583811315,36.2,80603.73,0.0,-0.90409,0.00012,6.70669]
[1778583816349,36.21,80605.37,0.0,-0.90385,0.00012,6.71901]
[1778583818363,36.21,80611.04,0.0,-0.90316,0.00012,6.75509]
[1778583819370,36.21,80620.31,0.0,-0.90203,0.00012,6.81328]
[1778583821383,36.21,80625.98,0.0,-0.90133,0.00012,6.8496]
[1778583826418,36.22,80629.19,0.0,-0.90091,0.00012,6.87132]
[1778583831454,36.22,80630.77,0.0,-0.90066,0.00012,6.88373]
[1778583836489,36.23,80630.07,0.0,-0.9007,0.00012,6.88179]
[1778583841527,36.24,80631.93,0.0,-0.90045,0.00012,6.89479]
[1778583847567,36.25,80629.01,0.0,-0.90075,0.00012,6.87943]
[1778583852603,36.26,80627.17,0.0,-0.90089,0.00012,6.87183]
[1778583855119,36.26,80621.78,0.0,-0.90151,0.00012,6.83982]
[1778583860659,36.28,80623.78,0.0,-0.90116,0.00012,6.85784]
[1778583865694,36.3,80622.78,0.0,-0.9012,0.00012,6.85605]
[1778583866701,36.3,80630.27,0.0,-0.90027,0.00012,6.9039]
[1778583867708,36.3,80630.15,0.0,-0.90026,0.00012,6.90396]
[1778583872744,36.31,80630.96,0.0,-0.90018,0.00012,6.90574]
[1778583876774,36.32,80625.85,0.0,-0.90074,0.00012,6.87697]
[1778583881808,36.34,80626.04,0.0,-0.90063,0.00012,6.88243]
[1778583886843,36.35,80626.12,0.0,-0.90054,0.00012,6.88714]
[1778583892886,36.37,80626.56,0.0,-0.90038,0.00012,6.89484]
[1778583897921,36.38,80626.63,0.0,-0.9003,0.00012,6.89934]
[1778583900943,36.39,80631.16,0.0,-0.89969,0.00012,6.93006]
[1778583902956,36.39,80619.69,0.0,-0.90106,0.00012,6.85981]
[1778583903964,36.39,80613.32,0.0,-0.90182,0.00012,6.82092]
[1778583905472,36.4,80615.57,0.0,-0.90154,0.00012,6.83551]
[1778583906985,36.4,80602.32,0.0,-0.90312,0.00012,6.75334]
[1778583907998,36.39,80590.87,0.0,-0.9045,0.00012,6.68161]
[1778583909005,36.39,80589.17,0.0,-0.9047,0.00012,6.67113]
[1778583910012,36.39,80573.42,0.0,-0.90655,0.00012,6.5742]
[1778583911016,36.39,80565.65,0.0,-0.90745,0.00012,6.52675]
[1778583912030,36.39,80558.09,0.0,-0.90832,0.00011,6.48065]
[1778583913036,36.39,80567.01,0.0,-0.90729,0.00012,6.53515]
[1778583918075,36.4,80564.96,0.0,-0.9075,0.00012,6.52405]
[1778583923109,36.4,80564.56,0.0,-0.90753,0.00012,6.52281]
[1778583927137,36.41,80558.47,0.0,-0.90821,0.00011,6.48671]
[1778583929151,36.41,80553.06,0.0,-0.90883,0.00011,6.45382]
[1778583934187,36.41,80552.24,0.0,-0.90897,0.00011,6.44351]
[1778583939221,36.42,80556.89,0.0,-0.9084,0.00011,6.47361]
[1778583944255,36.42,80554.22,0.0,-0.90868,0.00011,6.45891]
[1778583948284,36.43,80548.57,0.0,-0.9093,0.00011,6.42591]
[1778583953319,36.43,80548.22,0.0,-0.90931,0.00011,6.42561]
[1778583958356,36.44,80547.89,0.0,-0.9093,0.00011,6.42582]
[1778583963390,36.45,80546.78,0.0,-0.90939,0.00011,6.42094]
[1778583970439,36.45,80548.47,0.0,-0.90915,0.00011,6.43371]
[1778583975477,36.46,80548.66,0.0,-0.9091,0.00011,6.43664]
[1778583977491,36.46,80542.04,0.0,-0.90984,0.00011,6.39728]
[1778583982526,36.47,80544.47,0.0,-0.90952,0.00011,6.414]
[1778583987560,36.47,80535.13,0.0,-0.91054,0.00011,6.35931]
[1778583992598,36.48,80532.72,0.0,-0.91086,0.00011,6.33976]
[1778583997633,36.49,80536.93,0.0,-0.91035,0.00011,6.36725]
[1778584001665,36.49,80542.52,0.0,-0.90969,0.00011,6.40262]
[1778584003676,36.49,80548.22,0.0,-0.90903,0.00011,6.43781]
[1778584008711,36.5,80546.18,0.0,-0.90923,0.00011,6.42702]
[1778584012740,36.5,80555.78,0.0,-0.90811,0.00011,6.48652]
[1778584013747,36.5,80551.59,0.0,-0.90858,0.00011,6.46127]
[1778584016327,36.5,80550.99,0.0,-0.90864,0.00011,6.45816]
[1778584017775,36.51,80545.74,0.0,-0.90923,0.00011,6.42684]
[1778584019790,36.51,80542.13,0.0,-0.90963,0.00011,6.40565]
[1778584021803,36.51,80535.21,0.0,-0.9104,0.00011,6.36456]
[1778584026837,36.52,80534.02,0.0,-0.91049,0.00011,6.35939]
[1778584031875,36.52,80533.78,0.0,-0.91048,0.00011,6.3599]
[1778584032882,36.52,80539.36,0.0,-0.90985,0.00011,6.39398]
[1778584033887,36.53,80542.37,0.0,-0.9095,0.00011,6.41251]
[1778584036467,36.53,80548.05,0.0,-0.90883,0.00011,6.4478]
[1778584041943,36.53,80546.31,0.0,-0.90901,0.00011,6.43871]
[1778584046978,36.54,80547.45,0.0,-0.90885,0.00011,6.44717]
[1778584052021,36.54,80542.84,0.0,-0.90943,0.00011,6.41353]
[1778584053030,36.54,80539.76,0.0,-0.90977,0.00011,6.39527]
[1778584058062,36.55,80536.67,0.0,-0.91009,0.00011,6.37853]
[1778584063095,36.56,80538.49,0.0,-0.90984,0.00011,6.3914]
[1778584068131,36.56,80537.51,0.0,-0.90992,0.00011,6.38727]
[1778584073166,36.57,80538.76,0.0,-0.90975,0.00011,6.39659]
[1778584078200,36.57,80537.08,0.0,-0.9099,0.00011,6.38822]
[1778584082232,36.58,80531.66,0.0,-0.91049,0.00011,6.35656]
[1778584084246,36.57,80537.95,0.0,-0.9098,0.00011,6.39361]
[1778584086261,36.57,80530.98,0.0,-0.91061,0.00011,6.35065]
[1778584088274,36.57,80530.17,0.0,-0.91071,0.00011,6.34493]
[1778584093323,36.56,80523.9,0.0,-0.91145,0.00011,6.30565]
[1778584094330,36.56,80513.57,0.0,-0.9126,0.00011,6.24354]
[1778584097356,36.56,80521.38,0.0,-0.91174,0.00011,6.28974]
[1778584098359,36.56,80522.16,0.0,-0.91166,0.00011,6.29409]
[1778584103396,36.56,80521.9,0.0,-0.9117,0.00011,6.29194]
[1778584108433,36.56,80521.31,0.0,-0.91176,0.00011,6.28856]
[1778584110446,36.56,80528.3,0.0,-0.91098,0.00011,6.33059]
[1778584111453,36.56,80536.85,0.0,-0.9101,0.00011,6.37528]
[1778584112460,36.56,80537.76,0.0,-0.90999,0.00011,6.3811]
[1778584114475,36.56,80543.38,0.0,-0.90934,0.00011,6.41569]
[1778584115481,36.56,80549.73,0.0,-0.90861,0.00011,6.45444]
[1778584116488,36.56,80552.91,0.0,-0.90824,0.00011,6.47397]
[1778584118503,36.56,80561.23,0.0,-0.90728,0.00012,6.52496]
[1778584119509,36.57,80568.11,0.0,-0.90648,0.00012,6.56707]
[1778584120516,36.57,80568.4,0.0,-0.90644,0.00012,6.56892]
[1778584125551,36.57,80569.06,0.0,-0.90636,0.00012,6.57336]
[1778584130586,36.57,80575.34,0.0,-0.90562,0.00012,6.61219]
[1778584135629,36.57,80582.13,0.0,-0.90482,0.00012,6.65399]
[1778584140664,36.57,80583.42,0.0,-0.90467,0.00012,6.66186]
[1778584144695,36.57,80586.79,0.0,-0.90427,0.00012,6.68237]
[1778584145704,36.57,80593.33,0.0,-0.90351,0.00012,6.72218]
[1778584146711,36.57,80598.56,0.0,-0.90289,0.00012,6.75434]
[1778584147717,36.56,80589.26,0.0,-0.904,0.00012,6.69676]
[1778584148723,36.56,80589.58,0.0,-0.90396,0.00012,6.69863]
[1778584153758,36.56,80591.04,0.0,-0.9038,0.00012,6.70714]
[1778584156788,36.56,80577.79,0.0,-0.90538,0.00012,6.62497]
[1778584157793,36.56,80578.31,0.0,-0.90532,0.00012,6.62776]
[1778584159807,36.56,80583.97,0.0,-0.90466,0.00012,6.66211]
[1778584164842,36.56,80583.51,0.0,-0.90472,0.00012,6.65912]
[1778584169877,36.56,80584.97,0.0,-0.90455,0.00012,6.66792]
[1778584174912,36.56,80580.77,0.0,-0.90514,0.00012,6.63459]
[1778584179947,36.56,80580.58,0.0,-0.90517,0.00012,6.63335]
[1778584184983,36.56,80582.3,0.0,-0.90496,0.00012,6.64384]
[1778584190017,36.56,80576.44,0.0,-0.90565,0.00012,6.60783]
[1778584195052,36.56,80576.75,0.0,-0.90562,0.00012,6.60986]
[1778584200095,36.55,80580.13,0.0,-0.90523,0.00012,6.62985]
[1778584202101,36.55,80589.89,0.0,-0.90409,0.00012,6.68942]
[1778584203108,36.55,80591.91,0.0,-0.90385,0.00012,6.70178]
[1778584207691,36.55,80645.45,0.0,-0.89736,0.00012,7.03419]
[1778584208160,36.55,80645.45,0.0,-0.89736,0.00012,7.03423]
[1778584209172,36.55,80652.76,0.0,-0.89646,0.00013,7.08]
[1778584210176,36.55,80647.99,0.0,-0.89706,0.00012,7.04931]
[1778584211198,36.54,80641.61,0.0,-0.89787,0.00012,7.00862]
[1778584212199,36.54,80637.7,0.0,-0.89836,0.00012,6.98355]
[1778584213219,36.54,80631.25,0.0,-0.89917,0.00012,6.94265]
[1778584214229,36.54,80633.6,0.0,-0.89889,0.00012,6.95691]
[1778584218253,36.53,80637.64,0.0,-0.89843,0.00012,6.98032]
[1778584222285,36.53,80644.05,0.0,-0.89767,0.00012,7.01856]
[1778584223292,36.53,80656.75,0.0,-0.89609,0.00013,7.09832]
[1778584224299,36.53,80658.25,0.0,-0.89591,0.00013,7.10747]
[1778584226314,36.52,80647.49,0.0,-0.89728,0.00012,7.03866]
[1778584227840,36.52,80643.21,0.0,-0.89783,0.00012,7.01063]
[1778584232355,36.51,80648.72,0.0,-0.89728,0.00012,7.03573]
[1778584235376,36.51,80643.0,0.0,-0.89803,0.00012,6.99808]
[1778584236383,36.5,80639.8,0.0,-0.89843,0.00012,6.97748]
[1778584241422,36.5,80637.86,0.0,-0.89872,0.00012,6.96292]
[1778584242426,36.5,80632.57,0.0,-0.89938,0.00012,6.92931]
[1778584243432,36.49,80621.23,0.0,-0.90078,0.00012,6.85805]
[1778584244438,36.49,80612.38,0.0,-0.90186,0.00012,6.80264]
[1778584245450,36.49,80608.96,0.0,-0.90227,0.00012,6.78116]
[1778584247461,36.49,80603.58,0.0,-0.90293,0.00012,6.74739]
[1778584248468,36.49,80594.56,0.0,-0.90401,0.00012,6.69145]
[1778584249474,36.49,80593.44,0.0,-0.90414,0.00012,6.68445]
[1778584254511,36.49,80593.97,0.0,-0.90409,0.00012,6.68727]
[1778584256523,36.49,80588.71,0.0,-0.90471,0.00012,6.65468]
[1778584258537,36.49,80584.89,0.0,-0.90516,0.00012,6.63112]
[1778584261562,36.49,80575.23,0.0,-0.90631,0.00012,6.57101]
[1778584262565,36.48,80576.72,0.0,-0.90615,0.00012,6.5798]
[1778584267602,36.48,80572.35,0.0,-0.90669,0.00012,6.55132]
[1778584272636,36.47,80573.22,0.0,-0.90662,0.00012,6.55506]
[1778584277673,36.47,80571.53,0.0,-0.90684,0.00012,6.54316]
[1778584282707,36.47,80569.03,0.0,-0.90715,0.00012,6.5269]
[1778584287745,36.46,80571.93,0.0,-0.90684,0.00012,6.54327]
[1778584292778,36.46,80572.91,0.0,-0.90685,0.00012,6.54056]
[1778584297813,36.45,80573.25,0.0,-0.90683,0.00012,6.54123]
[1778584301843,36.45,80579.5,0.0,-0.90613,0.00012,6.57839]
[1778584302850,36.45,80580.76,0.0,-0.90599,0.00012,6.58544]
[1778584307889,36.44,80579.18,0.0,-0.90621,0.00012,6.57406]
[1778584308891,36.44,80573.22,0.0,-0.90691,0.00012,6.53726]
[1778584313927,36.44,80571.07,0.0,-0.90718,0.00012,6.52283]
[1778584318962,36.43,80571.83,0.0,-0.90712,0.00012,6.52617]
[1778584322992,36.43,80565.62,0.0,-0.90786,0.00012,6.48727]
[1778584328550,36.43,80563.69,0.0,-0.90811,0.00012,6.47414]
[1778584334067,36.42,80563.47,0.0,-0.90815,0.00012,6.47175]
[1778584339104,36.42,80563.81,0.0,-0.90813,0.00012,6.47298]
[1778584344139,36.42,80564.36,0.0,-0.90808,0.00012,6.47551]
[1778584345147,36.42,80557.17,0.0,-0.90891,0.00011,6.43156]
[1778584346154,36.42,80555.02,0.0,-0.90916,0.00011,6.41839]
[1778584347160,36.42,80560.09,0.0,-0.90858,0.00011,6.44915]
[1778584349175,36.42,80563.66,0.0,-0.90817,0.00012,6.47106]
[1778584354210,36.41,80561.08,0.0,-0.90857,0.00011,6.44742]
[1778584359244,36.41,80559.57,0.0,-0.90875,0.00011,6.43766]
[1778584364281,36.41,80566.04,0.0,-0.90802,0.00012,6.47652]
[1778584369316,36.41,80566.06,0.0,-0.90803,0.00012,6.47586]
[1778584371329,36.41,80559.99,0.0,-0.90873,0.00011,6.43865]
[1778584373344,36.41,80554.34,0.0,-0.90938,0.00011,6.40417]
[1778584378903,36.41,80552.97,0.0,-0.90954,0.00011,6.39575]
[1778584384420,36.41,80553.02,0.0,-0.90954,0.00011,6.39591]
[1778584389456,36.41,80552.55,0.0,-0.90959,0.00011,6.39289]
[1778584394491,36.41,80551.82,0.0,-0.90968,0.00011,6.38827]
[1778584399526,36.4,80551.5,0.0,-0.90972,0.00011,6.38613]
[1778584404561,36.4,80551.25,0.0,-0.90975,0.00011,6.38441]
[1778584409596,36.4,80550.2,0.0,-0.90988,0.00011,6.37776]
[1778584414634,36.4,80549.96,0.0,-0.91,0.00011,6.3689]
[1778584419666,36.4,80546.02,0.0,-0.91045,0.00011,6.34497]
[1778584424701,36.4,80546.05,0.0,-0.91044,0.00011,6.34518]
[1778584429736,36.4,80546.44,0.0,-0.91041,0.00011,6.3472]
[1778584435778,36.4,80545.1,0.0,-0.91058,0.00011,6.338]
[1778584440813,36.4,80547.45,0.0,-0.91033,0.00011,6.35136]
[1778584445848,36.39,80550.82,0.0,-0.90996,0.00011,6.37094]
[1778584450883,36.39,80550.75,0.0,-0.90997,0.00011,6.37034]
[1778584455918,36.39,80555.23,0.0,-0.90946,0.00011,6.39734]
[1778584457932,36.39,80557.35,0.0,-0.90923,0.00011,6.41005]
[1778584460953,36.39,80551.82,0.0,-0.90986,0.00011,6.37618]
[1778584465988,36.39,80551.27,0.0,-0.90993,0.00011,6.37252]
[1778584469011,36.39,80545.99,0.0,-0.91054,0.00011,6.34012]
[1778584474046,36.38,80548.28,0.0,-0.91039,0.00011,6.34554]
[1778584479080,36.38,80549.34,0.0,-0.91027,0.00011,6.35175]
[1778584484114,36.38,80549.5,0.0,-0.91026,0.00011,6.3525]
[1778584489680,36.38,80545.86,0.0,-0.91068,0.00011,6.33036]
[1778584495192,36.38,80546.23,0.0,-0.91064,0.00011,6.33201]
[1778584500227,36.38,80545.58,0.0,-0.91073,0.00011,6.32754]
[1778584505262,36.38,80545.99,0.0,-0.91068,0.00011,6.33004]
[1778584514325,36.38,80545.03,0.0,-0.91077,0.00011,6.32523]
[1778584516338,36.38,80533.21,0.0,-0.91211,0.00011,6.2536]
[1778584517348,36.38,80521.93,0.0,-0.91336,0.00011,6.18604]
[1778584518353,36.38,80521.0,0.0,-0.91346,0.00011,6.18071]
[1778584523388,36.39,80519.16,0.0,-0.91364,0.00011,6.17087]
[1778584528422,36.39,80516.33,0.0,-0.91393,0.00011,6.15519]
[1778584533459,36.39,80522.15,0.0,-0.91335,0.00011,6.18407]
[1778584536479,36.4,80515.09,0.0,-0.91412,0.00011,6.14257]
[1778584537486,36.4,80516.27,0.0,-0.91398,0.00011,6.14989]
[1778584540053,36.4,80522.55,0.0,-0.91328,0.00011,6.18798]
[1778584541517,36.4,80522.07,0.0,-0.91332,0.00011,6.1856]
[1778584546549,36.4,80518.89,0.0,-0.91365,0.00011,6.16782]
[1778584551585,36.41,80519.62,0.0,-0.91355,0.00011,6.17343]
[1778584557626,36.41,80521.85,0.0,-0.91327,0.00011,6.18819]
[1778584562661,36.42,80514.56,0.0,-0.91406,0.00011,6.14581]
[1778584567697,36.42,80514.58,0.0,-0.91403,0.00011,6.14737]
[1778584572731,36.43,80508.92,0.0,-0.91462,0.00011,6.11522]
[1778584576767,36.43,80503.67,0.0,-0.91518,0.00011,6.08465]
[1778584581796,36.43,80497.65,0.0,-0.91581,0.00011,6.05046]
[1778584586835,36.43,80502.35,0.0,-0.9153,0.00011,6.07842]
[1778584591866,36.44,80493.49,0.0,-0.91632,0.00011,6.01996]
[1778584592872,36.44,80491.42,0.0,-0.91654,0.00011,6.00782]
[1778584597908,36.44,80492.17,0.0,-0.91644,0.00011,6.0135]
[1778584602943,36.45,80493.38,0.0,-0.91626,0.00011,6.02304]
[1778584607978,36.45,80493.6,0.0,-0.9162,0.00011,6.02678]
[1778584613013,36.46,80492.19,0.0,-0.9163,0.00011,6.02091]
[1778584618054,36.47,80496.67,0.0,-0.91577,0.00011,6.04977]
[1778584623087,36.48,80494.71,0.0,-0.91594,0.00011,6.04054]
[1778584628121,36.49,80495.35,0.0,-0.91583,0.00011,6.0468]
[1778584633163,36.49,80493.61,0.0,-0.91597,0.00011,6.03893]
[1778584638193,36.5,80494.14,0.0,-0.91587,0.00011,6.0445]
[1778584643228,36.51,80494.74,0.0,-0.91575,0.00011,6.05097]
[1778584648263,36.52,80495.8,0.0,-0.91559,0.00011,6.0596]
[1778584653299,36.52,80494.55,0.0,-0.91577,0.00011,6.04747]
[1778584658335,36.53,80493.86,0.0,-0.9158,0.00011,6.04585]
[1778584663368,36.54,80497.1,0.0,-0.9154,0.00011,6.06735]
[1778584668403,36.55,80496.88,0.0,-0.91538,0.00011,6.06834]
[1778584674446,36.56,80495.88,0.0,-0.91544,0.00011,6.06517]
[1778584679481,36.56,80495.76,0.0,-0.91541,0.00011,6.06673]
[1778584684516,36.57,80495.99,0.0,-0.91535,0.00011,6.07033]
[1778584688544,36.58,80503.4,0.0,-0.91451,0.00011,6.11592]
[1778584689551,36.58,80502.9,0.0,-0.91455,0.00011,6.11334]
[1778584694586,36.58,80498.7,0.0,-0.91498,0.00011,6.09038]
[1778584698615,36.59,80493.38,0.0,-0.91553,0.00011,6.06043]
[1778584701187,36.59,80486.0,0.0,-0.91631,0.00011,6.01744]
[1778584702642,36.59,80483.33,0.0,-0.91659,0.00011,6.0023]
[1778584707678,36.6,80485.01,0.0,-0.91638,0.00011,6.01394]
[1778584711257,36.6,80493.24,0.0,-0.91556,0.00011,6.05634]
[1778584712712,36.6,80492.14,0.0,-0.91566,0.00011,6.05087]
[1778584717747,36.61,80489.19,0.0,-0.91593,0.00011,6.0361]
[1778584722782,36.62,80492.53,0.0,-0.91552,0.00011,6.05836]
[1778584726810,36.62,80484.53,0.0,-0.91634,0.00011,6.01325]
[1778584727819,36.63,80483.03,0.0,-0.91649,0.00011,6.00502]
[1778584732852,36.63,80486.13,0.0,-0.91614,0.00011,6.02451]
[1778584737888,36.63,80486.08,0.0,-0.91613,0.00011,6.02494]
[1778584742926,36.64,80480.83,0.0,-0.91668,0.00011,5.99487]
[1778584747957,36.64,80480.96,0.0,-0.91665,0.00011,5.99651]
[1778584749971,36.64,80472.3,0.0,-0.91755,0.00011,5.94679]
[1778584750978,36.64,80471.27,0.0,-0.91766,0.00011,5.94121]
[1778584755011,36.65,80477.27,0.0,-0.91698,0.00011,5.97836]
[1778584758036,36.65,80484.22,0.0,-0.9162,0.00011,6.02076]
[1778584761058,36.66,80485.97,0.0,-0.91599,0.00011,6.03253]
[1778584765085,36.66,80493.36,0.0,-0.91516,0.00011,6.07795]
[1778584768106,36.67,80497.77,0.0,-0.91465,0.00011,6.10523]
[1778584773142,36.68,80497.39,0.0,-0.91475,0.00011,6.09781]
[1778584778177,36.68,80498.98,0.0,-0.91454,0.00011,6.1091]
[1778584783212,36.69,80499.02,0.0,-0.9145,0.00011,6.11119]
[1778584788251,36.69,80498.22,0.0,-0.91456,0.00011,6.10756]
[1778584793289,36.69,80502.78,0.0,-0.91407,0.00011,6.13437]
[1778584798334,36.69,80505.76,0.0,-0.91372,0.00011,6.15343]
[1778584803359,36.7,80504.65,0.0,-0.91381,0.00011,6.14823]
[1778584805374,36.7,80496.42,0.0,-0.91471,0.00011,6.09984]
[1778584806382,36.7,80491.19,0.0,-0.91527,0.00011,6.06936]
[1778584807388,36.7,80486.54,0.0,-0.91575,0.00011,6.04283]
[1778584812434,36.71,80489.2,0.0,-0.91546,0.00011,6.05903]
[1778584813435,36.71,80501.22,0.0,-0.91414,0.00011,6.13028]
[1778584818471,36.71,80501.7,0.0,-0.91408,0.00011,6.13391]
[1778584823506,36.71,80501.09,0.0,-0.91415,0.00011,6.13001]
[1778584825520,36.71,80495.74,0.0,-0.91473,0.00011,6.09834]
[1778584830555,36.71,80498.24,0.0,-0.91446,0.00011,6.11292]
[1778584835593,36.71,80500.3,0.0,-0.91433,0.00011,6.11776]
[1778584840626,36.71,80500.73,0.0,-0.91429,0.00011,6.12009]
[1778584845681,36.7,80501.17,0.0,-0.91424,0.00011,6.12246]
[1778584850727,36.7,80500.16,0.0,-0.91436,0.00011,6.11623]
[1778584855755,36.7,80505.89,0.0,-0.91373,0.00011,6.15012]
[1778584857766,36.71,80512.05,0.0,-0.91305,0.00011,6.18718]
[1778584858773,36.71,80514.42,0.0,-0.91278,0.00011,6.20147]
[1778584862392,36.71,80520.26,0.0,-0.91212,0.00011,6.23675]
[1778584866833,36.71,80525.79,0.0,-0.91149,0.00011,6.27034]
[1778584867838,36.71,80525.76,0.0,-0.91149,0.00011,6.27064]
[1778584868847,36.71,80515.4,0.0,-0.91263,0.00011,6.20934]
[1778584869852,36.71,80509.78,0.0,-0.91325,0.00011,6.17608]
[1778584870859,36.72,80509.6,0.0,-0.91326,0.00011,6.17562]
[1778584875895,36.72,80512.86,0.0,-0.91288,0.00011,6.19579]
[1778584880929,36.72,80510.79,0.0,-0.9131,0.00011,6.18426]
[1778584885968,36.72,80511.47,0.0,-0.91301,0.00011,6.18915]
[1778584891000,36.73,80517.39,0.0,-0.91243,0.00011,6.21785]
[1778584896036,36.73,80523.78,0.0,-0.91171,0.00011,6.25649]
[1778584901072,36.73,80525.98,0.0,-0.91146,0.00011,6.26992]
[1778584904093,36.73,80519.88,0.0,-0.91212,0.00011,6.23409]
[1778584910135,36.74,80517.69,0.0,-0.91232,0.00011,6.22373]
[1778584915171,36.74,80517.04,0.0,-0.91237,0.00011,6.2208]
[1778584919201,36.74,80523.84,0.0,-0.9116,0.00011,6.2621]
[1778584923230,36.75,80527.34,0.0,-0.91117,0.00011,6.28482]
[1778584928264,36.76,80527.81,0.0,-0.91108,0.00011,6.28981]
[1778584930279,36.76,80521.71,0.0,-0.91175,0.00011,6.25428]
[1778584935314,36.77,80533.16,0.0,-0.91042,0.00011,6.32506]
[1778584936323,36.77,80537.55,0.0,-0.90992,0.00011,6.35175]
[1778584938334,36.77,80541.03,0.0,-0.90951,0.00011,6.37328]
[1778584943370,36.77,80545.61,0.0,-0.90896,0.00011,6.40221]
[1778584948406,36.78,80547.21,0.0,-0.90876,0.00011,6.41306]
[1778584951425,36.78,80558.89,0.0,-0.90749,0.00012,6.47699]
[1778584952432,36.78,80559.71,0.0,-0.9074,0.00012,6.48208]
[1778584957467,36.79,80557.43,0.0,-0.90763,0.00012,6.46986]
[1778584959482,36.79,80554.52,0.0,-0.90796,0.00011,6.45258]
[1778584963511,36.79,80537.04,0.0,-0.90994,0.00011,6.34803]
[1778584964518,36.79,80523.09,0.0,-0.9115,0.00011,6.26492]
[1778584965525,36.79,80520.4,0.0,-0.91179,0.00011,6.24934]
[1778584967540,36.79,80525.66,0.0,-0.91118,0.00011,6.28165]
[1778584968547,36.8,80531.51,0.0,-0.91051,0.00011,6.3174]
[1778584973582,36.8,80532.6,0.0,-0.91036,0.00011,6.32573]
[1778584978618,36.81,80539.5,0.0,-0.90954,0.00011,6.36886]
[1778584983652,36.81,80541.5,0.0,-0.90929,0.00011,6.38232]
[1778584987681,36.82,80536.77,0.0,-0.9098,0.00011,6.35512]
[1778584993309,36.82,80541.09,0.0,-0.90928,0.00011,6.38264]
[1778584998758,36.83,80542.54,0.0,-0.90908,0.00011,6.3932]
[1778585003793,36.83,80544.21,0.0,-0.90886,0.00011,6.40478]
[1778585008829,36.84,80543.7,0.0,-0.90889,0.00011,6.40326]
[1778585013863,36.84,80546.95,0.0,-0.90858,0.00011,6.41711]
[1778585018898,36.85,80547.38,0.0,-0.9085,0.00011,6.42115]
[1778585023934,36.85,80546.26,0.0,-0.9086,0.00011,6.41581]
[1778585028968,36.86,80549.07,0.0,-0.90826,0.00011,6.43406]
[1778585029975,36.86,80556.17,0.0,-0.90743,0.00012,6.4774]
[1778585030983,36.86,80557.97,0.0,-0.90722,0.00012,6.48846]
[1778585036018,36.86,80558.41,0.0,-0.90715,0.00012,6.49191]
[1778585041053,36.86,80556.99,0.0,-0.9073,0.00012,6.48409]
[1778585046089,36.87,80553.35,0.0,-0.90771,0.00011,6.46289]
[1778585049109,36.87,80547.78,0.0,-0.90833,0.00011,6.42989]
[1778585051125,36.87,80537.97,0.0,-0.90944,0.00011,6.37142]
[1778585053138,36.87,80538.64,0.0,-0.90935,0.00011,6.37606]
[1778585058172,36.88,80540.74,0.0,-0.90909,0.00011,6.39021]
[1778585063208,36.88,80541.68,0.0,-0.90895,0.00011,6.39737]
[1778585066229,36.88,80547.44,0.0,-0.90828,0.00011,6.43285]
[1778585071263,36.89,80546.45,0.0,-0.90846,0.00011,6.42077]
[1778585073277,36.89,80555.04,0.0,-0.90747,0.00012,6.47296]
[1778585074284,36.89,80555.62,0.0,-0.9074,0.00012,6.47661]
[1778585079321,36.89,80551.82,0.0,-0.90782,0.00011,6.45453]
[1778585084354,36.89,80557.62,0.0,-0.90713,0.00012,6.49033]
[1778585087376,36.89,80552.58,0.0,-0.90771,0.00011,6.46028]
[1778585089389,36.9,80549.42,0.0,-0.90806,0.00011,6.44159]
[1778585094424,36.9,80551.95,0.0,-0.90776,0.00011,6.45767]
[1778585099459,36.9,80551.86,0.0,-0.90775,0.00011,6.45796]
[1778585104495,36.91,80552.34,0.0,-0.90766,0.00011,6.46264]
[1778585109529,36.91,80556.26,0.0,-0.90717,0.00012,6.4883]
[1778585114564,36.92,80554.9,0.0,-0.90731,0.00012,6.48098]
[1778585117586,36.92,80566.79,0.0,-0.90592,0.00012,6.55362]
[1778585118598,36.92,80567.57,0.0,-0.90582,0.00012,6.55871]
[1778585124635,36.93,80568.3,0.0,-0.9057,0.00012,6.56523]
[1778585128686,36.93,80576.52,0.0,-0.90471,0.00012,6.61649]
[1778585130680,36.93,80577.3,0.0,-0.90461,0.00012,6.62176]
[1778585135715,36.94,80580.41,0.0,-0.9043,0.00012,6.6348]
[1778585140750,36.94,80580.24,0.0,-0.9043,0.00012,6.63497]
[1778585142765,36.94,80586.16,0.0,-0.90359,0.00012,6.67152]
[1778585143771,36.94,80594.04,0.0,-0.90265,0.00012,6.71982]
[1778585148806,36.94,80592.58,0.0,-0.90281,0.00012,6.71156]
[1778585154436,36.95,80594.02,0.0,-0.90263,0.00012,6.72088]
[1778585159884,36.95,80598.0,0.0,-0.90215,0.00012,6.74581]
[1778585161898,36.95,80590.93,0.0,-0.90299,0.00012,6.7027]
[1778585164508,36.95,80583.96,0.0,-0.90381,0.00012,6.66045]
[1778585166933,36.95,80589.39,0.0,-0.90315,0.00012,6.69409]
[1778585167940,36.95,80594.99,0.0,-0.90248,0.00012,6.72843]
[1778585174576,36.95,80596.01,0.0,-0.90236,0.00012,6.73505]
[1778585178010,36.95,80601.56,0.0,-0.90168,0.00012,6.76969]
[1778585181031,36.96,80604.93,0.0,-0.90126,0.00012,6.79115]
[1778585184646,36.96,80598.45,0.0,-0.90202,0.00012,6.75243]
[1778585186066,36.96,80597.14,0.0,-0.90216,0.00012,6.7448]
[1778585189087,36.96,80602.6,0.0,-0.90151,0.00012,6.77844]
[1778585194716,36.96,80612.49,0.0,-0.9004,0.00012,6.83193]
[1778585196136,36.96,80613.65,0.0,-0.90025,0.00012,6.83974]
[1778585201171,36.97,80603.66,0.0,-0.90146,0.00012,6.77835]
[1778585202178,36.97,80601.02,0.0,-0.90177,0.00012,6.76216]
[1778585207213,36.97,80601.79,0.0,-0.90168,0.00012,6.7671]
[1778585212249,36.97,80603.93,0.0,-0.90142,0.00012,6.78041]
[1778585217285,36.97,80607.36,0.0,-0.901,0.00012,6.80157]
[1778585224333,36.97,80607.06,0.0,-0.90104,0.00012,6.7998]
[1778585229368,36.97,80608.28,0.0,-0.90089,0.00012,6.80734]
[1778585234996,36.97,80609.99,0.0,-0.90068,0.00012,6.81785]
[1778585240445,36.97,80607.8,0.0,-0.90095,0.00012,6.80436]
[1778585245480,36.97,80609.52,0.0,-0.90074,0.00012,6.81501]
[1778585251526,36.97,80614.01,0.0,-0.90029,0.00012,6.83514]
[1778585256561,36.97,80614.66,0.0,-0.90021,0.00012,6.83896]
[1778585261605,36.97,80613.89,0.0,-0.90031,0.00012,6.83403]
[1778585264633,36.97,80602.03,0.0,-0.90174,0.00012,6.761]
[1778585265641,36.97,80589.16,0.0,-0.90328,0.00012,6.68227]
[1778585266647,36.97,80583.93,0.0,-0.90389,0.00012,6.65054]
[1778585268662,36.97,80589.63,0.0,-0.90321,0.00012,6.68574]
[1778585273696,36.97,80587.65,0.0,-0.90343,0.00012,6.6746]
[1778585278731,36.97,80588.62,0.0,-0.90329,0.00012,6.68152]
[1778585283766,36.98,80586.3,0.0,-0.90355,0.00012,6.66828]
[1778585288801,36.98,80587.58,0.0,-0.90338,0.00012,6.67704]
[1778585293838,36.98,80586.82,0.0,-0.90345,0.00012,6.67331]
[1778585298877,36.99,80586.3,0.0,-0.90349,0.00012,6.67119]
[1778585303906,36.99,80586.46,0.0,-0.90346,0.00012,6.67285]
[1778585307935,36.99,80580.57,0.0,-0.90414,0.00012,6.63795]
[1778585313979,37.0,80576.75,0.0,-0.90465,0.00012,6.6087]
[1778585319013,37.0,80572.94,0.0,-0.90508,0.00012,6.58672]
[1778585325640,37.0,80570.36,0.0,-0.90535,0.00012,6.57247]
[1778585333111,37.01,80567.53,0.0,-0.90564,0.00012,6.55719]
[1778585339154,37.01,80566.49,0.0,-0.90574,0.00012,6.55227]
[1778585342175,37.02,80573.7,0.0,-0.90488,0.00012,6.59657]
[1778585348217,37.02,80576.11,0.0,-0.90458,0.00012,6.61219]
[1778585351238,37.02,80583.85,0.0,-0.90366,0.00012,6.65971]
[1778585356274,37.02,80586.64,0.0,-0.90332,0.00012,6.67721]
[1778585361308,37.02,80586.29,0.0,-0.90335,0.00012,6.67561]
[1778585366343,37.03,80590.04,0.0,-0.9029,0.00012,6.69905]
[1778585371378,37.03,80592.96,0.0,-0.90263,0.00012,6.71]
[1778585376413,37.03,80594.59,0.0,-0.90243,0.00012,6.72048]
[1778585381450,37.03,80597.6,0.0,-0.90206,0.00012,6.73938]
[1778585386483,37.03,80598.63,0.0,-0.90192,0.00012,6.74615]
[1778585391520,37.03,80602.91,0.0,-0.9014,0.00012,6.77286]
[1778585396555,37.04,80602.54,0.0,-0.90144,0.00012,6.771]
[1778585401588,37.04,80602.94,0.0,-0.90138,0.00012,6.77392]
[1778585403620,37.04,80610.54,0.0,-0.90046,0.00012,6.82074]
[1778585408652,37.04,80611.28,0.0,-0.90037,0.00012,6.82539]
[1778585411672,37.04,80604.73,0.0,-0.90116,0.00012,6.78513]
[1778585412679,37.04,80604.65,0.0,-0.90117,0.00012,6.78469]
[1778585417717,37.04,80607.96,0.0,-0.90076,0.00012,6.8052]
[1778585422749,37.04,80607.43,0.0,-0.90083,0.00012,6.80202]
[1778585427784,37.04,80607.99,0.0,-0.90076,0.00012,6.80554]
[1778585432819,37.04,80612.58,0.0,-0.90029,0.00012,6.82639]
[1778585437855,37.04,80613.17,0.0,-0.90022,0.00012,6.82992]
[1778585442890,37.04,80612.52,0.0,-0.90031,0.00012,6.82578]
[1778585447924,37.04,80614.52,0.0,-0.90007,0.00012,6.83786]
[1778585452959,37.04,80620.51,0.0,-0.89935,0.00012,6.8744]
[1778585456998,37.03,80626.93,0.0,-0.89857,0.00012,6.91354]
[1778585458000,37.03,80638.73,0.0,-0.89712,0.00012,6.98648]
[1778585459008,37.03,80627.0,0.0,-0.89857,0.00012,6.91352]
[1778585460021,37.03,80625.98,0.0,-0.8987,0.00012,6.90704]
[1778585465053,37.03,80628.33,0.0,-0.89843,0.00012,6.92069]
[1778585470091,37.03,80630.49,0.0,-0.89818,0.00012,6.93312]
[1778585475126,37.02,80632.1,0.0,-0.89801,0.00012,6.94194]
[1778585480162,37.02,80627.11,0.0,-0.89864,0.00012,6.91018]
[1778585483183,37.02,80622.06,0.0,-0.89926,0.00012,6.87864]
[1778585488217,37.02,80618.96,0.0,-0.89965,0.00012,6.85914]
[1778585493253,37.02,80627.69,0.0,-0.89868,0.00012,6.90519]
[1778585498288,37.02,80628.31,0.0,-0.8986,0.00012,6.90939]
[1778585503323,37.02,80633.0,0.0,-0.898,0.00012,6.93935]
[1778585508357,37.02,80635.54,0.0,-0.89767,0.00012,6.95591]
[1778585513393,37.03,80631.16,0.0,-0.8982,0.00012,6.92946]
[1778585518428,37.03,80632.71,0.0,-0.89799,0.00012,6.93991]
[1778585523463,37.03,80632.16,0.0,-0.89804,0.00012,6.93735]
[1778585528498,37.03,80624.88,0.0,-0.89892,0.00012,6.8932]
[1778585529505,37.03,80624.05,0.0,-0.89902,0.00012,6.88831]
[1778585534541,37.04,80619.82,0.0,-0.89951,0.00012,6.8635]
[1778585539577,37.04,80621.64,0.0,-0.89926,0.00012,6.87601]
[1778585544615,37.05,80622.59,0.0,-0.89912,0.00012,6.88299]
[1778585549651,37.05,80622.18,0.0,-0.89915,0.00012,6.88158]
[1778585554685,37.05,80622.2,0.0,-0.89922,0.00012,6.87535]
[1778585559719,37.06,80622.23,0.0,-0.89919,0.00012,6.87659]
[1778585564754,37.06,80622.4,0.0,-0.89915,0.00012,6.87869]
[1778585569790,37.06,80620.25,0.0,-0.89939,0.00012,6.8665]
[1778585574826,37.07,80620.62,0.0,-0.89932,0.00012,6.86984]
[1778585579859,37.07,80620.15,0.0,-0.89936,0.00012,6.868]
[1778585584894,37.07,80620.47,0.0,-0.8993,0.00012,6.87101]
[1778585589929,37.08,80618.49,0.0,-0.89952,0.00012,6.85982]
[1778585594964,37.08,80615.74,0.0,-0.89986,0.00012,6.84294]
[1778585597985,37.08,80609.46,0.0,-0.90062,0.00012,6.80404]
[1778585603021,37.08,80611.54,0.0,-0.90038,0.00012,6.8165]
[1778585608056,37.07,80614.91,0.0,-0.89998,0.00012,6.83692]
[1778585613091,37.07,80617.51,0.0,-0.89976,0.00012,6.84505]
[1778585618126,37.07,80619.83,0.0,-0.89949,0.00012,6.85897]
[1778585619133,37.07,80627.42,0.0,-0.89856,0.00012,6.9057]
[1778585620140,37.07,80626.95,0.0,-0.89861,0.00012,6.90302]
[1778585625175,37.07,80626.49,0.0,-0.89868,0.00012,6.89976]
[1778585628200,37.07,80618.89,0.0,-0.89959,0.00012,6.85353]
[1778585629203,37.07,80616.66,0.0,-0.89986,0.00012,6.84008]
[1778585634238,37.08,80618.92,0.0,-0.89955,0.00012,6.85576]
[1778585639273,37.08,80620.94,0.0,-0.89927,0.00012,6.86958]
[1778585644308,37.09,80621.16,0.0,-0.89922,0.00012,6.87231]
[1778585649345,37.09,80621.0,0.0,-0.89921,0.00012,6.87269]
[1778585654378,37.1,80623.81,0.0,-0.89884,0.00012,6.89131]
[1778585659414,37.1,80624.86,0.0,-0.89869,0.00012,6.89896]
[1778585660420,37.1,80618.39,0.0,-0.89948,0.00012,6.85899]
[1778585661427,37.1,80613.31,0.0,-0.9001,0.00012,6.8277]
[1778585666462,37.1,80615.23,0.0,-0.89987,0.00012,6.83923]
[1778585671497,37.1,80615.19,0.0,-0.89998,0.00012,6.83125]
[1778585676532,37.1,80613.98,0.0,-0.90013,0.00012,6.82357]
[1778585681567,37.1,80622.53,0.0,-0.89909,0.00012,6.87595]
[1778585684589,37.1,80624.08,0.0,-0.89891,0.00012,6.88514]
[1778585689624,37.09,80622.68,0.0,-0.8991,0.00012,6.87577]
[1778585694660,37.09,80622.06,0.0,-0.89919,0.00012,6.87114]
[1778585699694,37.09,80627.56,0.0,-0.89853,0.00012,6.90416]
[1778585704729,37.08,80630.22,0.0,-0.89823,0.00012,6.91947]
[1778585706743,37.08,80635.45,0.0,-0.89758,0.00012,6.95173]
[1778585711778,37.09,80630.95,0.0,-0.89813,0.00012,6.92452]
[1778585716815,37.09,80634.3,0.0,-0.8977,0.00012,6.94602]
[1778585722856,37.09,80636.45,0.0,-0.89742,0.00012,6.96016]
[1778585726885,37.09,80630.64,0.0,-0.89812,0.00012,6.92485]
[1778585731920,37.1,80631.57,0.0,-0.89808,0.00012,6.92409]
[1778585737964,37.1,80633.44,0.0,-0.89783,0.00012,6.9368]
[1778585742997,37.1,80633.81,0.0,-0.89776,0.00012,6.94001]
[1778585748032,37.1,80636.62,0.0,-0.89742,0.00012,6.9571]
[1778585753067,37.1,80640.34,0.0,-0.89698,0.00012,6.97901]
[1778585758102,37.1,80637.23,0.0,-0.89739,0.00012,6.95863]
[1778585763139,37.09,80639.47,0.0,-0.89713,0.00012,6.97142]
[1778585768172,37.09,80638.41,0.0,-0.89729,0.00012,6.96373]
[1778585773208,37.08,80639.15,0.0,-0.89722,0.00012,6.96722]
[1778585775224,37.08,80633.9,0.0,-0.89788,0.00012,6.9343]
[1778585780259,37.08,80632.72,0.0,-0.89804,0.00012,6.92613]
[1778585785294,37.08,80630.98,0.0,-0.89827,0.00012,6.91454]
[1778585790328,37.08,80631.26,0.0,-0.89825,0.00012,6.91548]
[1778585796371,37.07,80628.78,0.0,-0.89867,0.00012,6.89175]
[1778585801406,37.07,80627.33,0.0,-0.89887,0.00012,6.88203]
[1778585806442,37.07,80625.64,0.0,-0.89909,0.00012,6.87066]
[1778585811476,37.06,80624.67,0.0,-0.89922,0.00012,6.86404]
[1778585817518,37.06,80624.29,0.0,-0.89929,0.00012,6.86054]
[1778585822553,37.06,80624.26,0.0,-0.89931,0.00012,6.85952]
[1778585826581,37.06,80632.79,0.0,-0.89825,0.00012,6.91288]
[1778585831616,37.06,80636.06,0.0,-0.89784,0.00012,6.93366]
[1778585836651,37.06,80639.88,0.0,-0.89735,0.00012,6.95778]
[1778585841687,37.06,80633.76,0.0,-0.8981,0.00012,6.92036]
[1778585843700,37.07,80628.66,0.0,-0.89872,0.00012,6.88919]
[1778585849306,37.07,80627.94,0.0,-0.89879,0.00012,6.8858]
[1778585854779,37.07,80631.08,0.0,-0.89847,0.00012,6.89891]
[1778585859831,37.08,80632.27,0.0,-0.89831,0.00012,6.90714]
[1778585864857,37.08,80629.51,0.0,-0.89863,0.00012,6.89105]
[1778585869892,37.08,80630.47,0.0,-0.89849,0.00012,6.89798]
[1778585874926,37.09,80629.53,0.0,-0.89859,0.00012,6.89319]
[1778585879962,37.09,80626.44,0.0,-0.89894,0.00012,6.87525]
[1778585885000,37.09,80629.13,0.0,-0.89859,0.00012,6.89301]
[1778585890034,37.1,80628.04,0.0,-0.8987,0.00012,6.88741]
[1778585895067,37.1,80628.07,0.0,-0.89867,0.00012,6.8887]
[1778585900103,37.1,80632.07,0.0,-0.89816,0.00012,6.91442]
[1778585902116,37.11,80638.29,0.0,-0.89739,0.00012,6.95321]
[1778585908159,37.11,80640.24,0.0,-0.89713,0.00012,6.966]
[1778585913193,37.11,80642.85,0.0,-0.89689,0.00012,6.9752]
[1778585918228,37.11,80645.42,0.0,-0.89656,0.00012,6.99161]
[1778585924270,37.11,80644.93,0.0,-0.89661,0.00012,6.98904]
[1778585929305,37.11,80644.7,0.0,-0.89663,0.00012,6.98803]
[1778585934340,37.11,80645.25,0.0,-0.89656,0.00012,6.99183]
[1778585939375,37.12,80645.92,0.0,-0.89646,0.00012,6.99643]
[1778585942397,37.12,80651.62,0.0,-0.89575,0.00013,7.03205]
[1778585947431,37.12,80655.04,0.0,-0.89531,0.00013,7.05346]
[1778585952466,37.12,80656.63,0.0,-0.89511,0.00013,7.06343]
[1778585957501,37.12,80658.54,0.0,-0.89487,0.00013,7.07557]
[1778585962539,37.12,80659.72,0.0,-0.89471,0.00013,7.0835]
[1778585968581,37.12,80660.55,0.0,-0.89459,0.00013,7.08893]
[1778585973620,37.12,80663.17,0.0,-0.89434,0.00013,7.09878]
[1778585978651,37.13,80661.64,0.0,-0.8945,0.00013,7.0906]
[1778585981673,37.13,80652.09,0.0,-0.89569,0.00013,7.03184]
[1778585986709,37.13,80648.19,0.0,-0.89617,0.00013,7.00815]
[1778585991742,37.13,80648.88,0.0,-0.89607,0.00013,7.01297]
[1778585996777,37.14,80652.5,0.0,-0.89561,0.00013,7.03576]
[1778586001819,37.14,80654.24,0.0,-0.89539,0.00013,7.04676]
[1778586005843,37.14,80659.49,0.0,-0.89473,0.00013,7.07943]
[1778586010878,37.14,80661.58,0.0,-0.89447,0.00013,7.09237]
[1778586015914,37.14,80662.04,0.0,-0.89441,0.00013,7.09509]
[1778586020948,37.14,80666.02,0.0,-0.89388,0.00013,7.12109]
[1778586025983,37.14,80662.17,0.0,-0.89438,0.00013,7.09685]
[1778586031018,37.14,80663.58,0.0,-0.89428,0.00013,7.09853]
[1778586036053,37.14,80663.68,0.0,-0.89425,0.00013,7.10038]
[1778586041089,37.15,80665.49,0.0,-0.89399,0.00013,7.1129]
[1778586046124,37.15,80666.89,0.0,-0.89381,0.00013,7.12166]
[1778586051160,37.15,80667.26,0.0,-0.89377,0.00013,7.12366]
[1778586056193,37.15,80667.48,0.0,-0.89375,0.00013,7.12472]
[1778586061233,37.15,80670.19,0.0,-0.8934,0.00013,7.14175]
[1778586066267,37.15,80672.43,0.0,-0.8931,0.00013,7.15652]
[1778586071301,37.15,80681.15,0.0,-0.89197,0.00013,7.21167]
[1778586074323,37.15,80683.28,0.0,-0.8917,0.00013,7.22488]
[1778586079357,37.15,80684.67,0.0,-0.89152,0.00013,7.23374]
[1778586084392,37.15,80685.14,0.0,-0.89146,0.00013,7.23674]
[1778586089427,37.15,80687.16,0.0,-0.8912,0.00013,7.24946]
[1778586095470,37.15,80690.17,0.0,-0.89091,0.00013,7.2606]
[1778586100504,37.15,80689.01,0.0,-0.89106,0.00013,7.25313]
[1778586105559,37.15,80689.33,0.0,-0.89102,0.00013,7.25494]
[1778586110575,37.15,80689.59,0.0,-0.891,0.00013,7.25636]
[1778586115610,37.15,80688.63,0.0,-0.89113,0.00013,7.25004]
[1778586120645,37.15,80692.37,0.0,-0.89065,0.00013,7.27322]
[1778586125680,37.15,80691.15,0.0,-0.89081,0.00013,7.26527]
[1778586130715,37.14,80692.6,0.0,-0.89063,0.00013,7.27411]
[1778586135751,37.14,80692.8,0.0,-0.89061,0.00013,7.2751]
[1778586140788,37.14,80694.52,0.0,-0.89039,0.00013,7.2857]
[1778586145823,37.14,80697.28,0.0,-0.89004,0.00013,7.3027]
[1778586150861,37.14,80697.83,0.0,-0.88997,0.00013,7.30586]
[1778586155892,37.14,80697.99,0.0,-0.89006,0.00013,7.29883]
[1778586161539,37.14,80698.1,0.0,-0.89005,0.00013,7.29911]
[1778586164955,37.14,80692.51,0.0,-0.89079,0.00013,7.26359]
[1778586169990,37.14,80691.46,0.0,-0.89093,0.00013,7.25675]
[1778586175025,37.13,80692.77,0.0,-0.89076,0.00013,7.2647]
[1778586180062,37.13,80694.33,0.0,-0.89057,0.00013,7.27419]
[1778586185095,37.13,80689.88,0.0,-0.89115,0.00013,7.24606]
[1778586190130,37.13,80688.73,0.0,-0.8913,0.00013,7.23885]
[1778586195165,37.13,80689.88,0.0,-0.89115,0.00013,7.24607]
[1778586201822,37.13,80693.24,0.0,-0.89071,0.00013,7.26716]
[1778586205235,37.13,80686.63,0.0,-0.89157,0.00013,7.22563]
[1778586210273,37.13,80685.14,0.0,-0.89176,0.00013,7.21652]
[1778586217318,37.14,80684.64,0.0,-0.89191,0.00013,7.20622]
[1778586224368,37.14,80688.62,0.0,-0.89139,0.00013,7.23159]
[1778586229403,37.14,80690.63,0.0,-0.89112,0.00013,7.24446]
[1778586234438,37.13,80692.03,0.0,-0.89097,0.00013,7.25191]
[1778586237459,37.13,80697.61,0.0,-0.89024,0.00013,7.28715]
[1778586242494,37.13,80699.24,0.0,-0.89003,0.00013,7.29744]
[1778586244508,37.13,80704.68,0.0,-0.88932,0.00013,7.3317]
[1778586249543,37.13,80702.29,0.0,-0.88963,0.00013,7.31648]
[1778586254578,37.13,80700.53,0.0,-0.88987,0.00013,7.30522]
[1778586259615,37.13,80701.63,0.0,-0.88973,0.00013,7.31201]
[1778586264648,37.13,80700.51,0.0,-0.88988,0.00013,7.30481]
[1778586269683,37.13,80700.46,0.0,-0.88988,0.00013,7.30435]
[1778586274720,37.13,80703.62,0.0,-0.88957,0.00013,7.31646]
[1778586279753,37.13,80703.47,0.0,-0.8896,0.00013,7.31525]
[1778586285794,37.13,80703.0,0.0,-0.88967,0.00013,7.31195]
[1778586290830,37.13,80703.76,0.0,-0.88957,0.00013,7.31646]
[1778586295866,37.13,80702.42,0.0,-0.88975,0.00013,7.30769]
[1778586300900,37.13,80703.5,0.0,-0.88962,0.00013,7.31423]
[1778586306944,37.12,80701.75,0.0,-0.88986,0.00013,7.30283]
[1778586311979,37.12,80701.95,0.0,-0.88984,0.00013,7.30383]
[1778586317018,37.12,80701.67,0.0,-0.88988,0.00013,7.30181]
[1778586322676,37.12,80701.82,0.0,-0.88986,0.00013,7.30251]
[1778586328093,37.12,80701.19,0.0,-0.88995,0.00013,7.29823]
[1778586333129,37.12,80700.66,0.0,-0.89012,0.00013,7.28705]
[1778586338176,37.12,80694.39,0.0,-0.89094,0.00013,7.24737]
[1778586340188,37.12,80688.23,0.0,-0.89174,0.00013,7.20877]
[1778586345223,37.12,80684.99,0.0,-0.89215,0.00013,7.18876]
[1778586351265,37.12,80684.95,0.0,-0.89214,0.00013,7.18897]
[1778586356301,37.12,80684.35,0.0,-0.89221,0.00013,7.18557]
[1778586361335,37.12,80683.77,0.0,-0.89228,0.00013,7.1823]
[1778586367377,37.13,80683.21,0.0,-0.89234,0.00013,7.17924]
[1778586373033,37.13,80682.56,0.0,-0.89242,0.00013,7.17561]
[1778586378455,37.13,80681.73,0.0,-0.89252,0.00013,7.17081]
[1778586383103,37.13,80675.61,0.0,-0.89329,0.00013,7.13289]
[1778586385504,37.13,80671.79,0.0,-0.89377,0.00013,7.10941]
[1778586390540,37.13,80671.75,0.0,-0.89379,0.00013,7.10839]
[1778586395574,37.13,80673.23,0.0,-0.89372,0.00013,7.10932]
[1778586397588,37.13,80680.98,0.0,-0.89272,0.00013,7.1578]
[1778586398595,37.13,80687.19,0.0,-0.89192,0.00013,7.19683]
[1778586399602,37.13,80687.18,0.0,-0.89192,0.00013,7.19681]
[1778586401617,37.13,80693.82,0.0,-0.89106,0.00013,7.2386]
[1778586402624,37.13,80694.75,0.0,-0.89094,0.00013,7.24443]
[1778586409672,37.13,80692.6,0.0,-0.89123,0.00013,7.2307]
[1778586414707,37.13,80691.78,0.0,-0.89133,0.00013,7.22545]
[1778586419742,37.13,80694.66,0.0,-0.89096,0.00013,7.24342]
[1778586424777,37.12,80695.43,0.0,-0.89087,0.00013,7.24812]
[1778586429812,37.13,80698.15,0.0,-0.8905,0.00013,7.2657]
[1778586434849,37.13,80697.27,0.0,-0.89059,0.00013,7.26169]
[1778586441897,37.14,80697.96,0.0,-0.89045,0.00013,7.26823]
[1778586446932,37.14,80700.66,0.0,-0.89007,0.00013,7.28677]
[1778586451968,37.15,80702.51,0.0,-0.88989,0.00013,7.29227]
[1778586457002,37.15,80705.22,0.0,-0.88951,0.00013,7.31075]
[1778586462038,37.16,80706.84,0.0,-0.88926,0.00013,7.32235]
[1778586467073,37.16,80707.46,0.0,-0.88915,0.00013,7.32767]
[1778586472108,37.17,80709.37,0.0,-0.88887,0.00013,7.34109]
[1778586477148,37.17,80708.24,0.0,-0.88899,0.00013,7.33552]
[1778586482180,37.18,80706.85,0.0,-0.88914,0.00013,7.32805]
[1778586487213,37.18,80705.8,0.0,-0.88925,0.00013,7.32272]
[1778586492258,37.19,80705.2,0.0,-0.88931,0.00013,7.32014]
[1778586497291,37.19,80704.85,0.0,-0.88933,0.00013,7.31907]
[1778586502325,37.19,80704.79,0.0,-0.88931,0.00013,7.31977]
[1778586507359,37.2,80705.73,0.0,-0.88917,0.00013,7.32664]
[1778586512395,37.2,80723.52,0.0,-0.8869,0.00013,7.4323]
[1778586517430,37.2,80724.53,0.0,-0.88676,0.00013,7.43898]
[1778586522466,37.2,80728.43,0.0,-0.88624,0.00013,7.46379]
[1778586528507,37.2,80728.26,0.0,-0.88626,0.00013,7.46285]
[1778586534159,37.2,80732.86,0.0,-0.88564,0.00013,7.4921]
[1778586539584,37.2,80733.75,0.0,-0.88552,0.00013,7.49768]
[1778586545625,37.2,80734.5,0.0,-0.88542,0.00013,7.50233]
[1778586550662,37.2,80735.62,0.0,-0.88527,0.00013,7.5095]
[1778586555697,37.2,80736.18,0.0,-0.88518,0.00013,7.51361]
[1778586556703,37.2,80726.25,0.0,-0.88651,0.00013,7.45057]
[1778586557711,37.2,80726.67,0.0,-0.88646,0.00013,7.45329]
[1778586563752,37.2,80725.68,0.0,-0.88658,0.00013,7.44728]
[1778586568787,37.2,80725.0,0.0,-0.88667,0.00013,7.44316]
[1778586574441,37.2,80724.04,0.0,-0.88689,0.00013,7.42962]
[1778586580871,37.21,80722.68,0.0,-0.88707,0.00013,7.42124]
[1778586583892,37.21,80712.31,0.0,-0.88844,0.00013,7.35584]
[1778586584899,37.21,80711.68,0.0,-0.88852,0.00013,7.35199]
[1778586590940,37.21,80714.64,0.0,-0.88811,0.00013,7.37138]
[1778586595978,37.21,80712.65,0.0,-0.88836,0.00013,7.35947]
[1778586601014,37.21,80713.56,0.0,-0.88823,0.00013,7.36592]
[1778586606050,37.22,80714.29,0.0,-0.88812,0.00013,7.37123]
[1778586610077,37.22,80707.68,0.0,-0.88897,0.00013,7.33014]
[1778586611087,37.22,80706.37,0.0,-0.88914,0.00013,7.32209]
[1778586617132,37.22,80705.51,0.0,-0.88923,0.00013,7.31798]
[1778586622167,37.23,80706.5,0.0,-0.88907,0.00013,7.32532]
[1778586627196,37.23,80704.61,0.0,-0.8893,0.00013,7.3145]
[1778586632231,37.23,80703.39,0.0,-0.88953,0.00013,7.3004]
[1778586641301,37.24,80703.15,0.0,-0.88951,0.00013,7.3014]
[1778586647340,37.25,80703.84,0.0,-0.88939,0.00013,7.30721]
[1778586652372,37.25,80704.08,0.0,-0.88933,0.00013,7.30992]
[1778586657406,37.26,80703.77,0.0,-0.88935,0.00013,7.30914]
[1778586662442,37.26,80703.47,0.0,-0.88936,0.00013,7.3084]
[1778586667480,37.26,80704.31,0.0,-0.88923,0.00013,7.31476]
[1778586672514,37.27,80705.85,0.0,-0.889,0.00013,7.32545]
[1778586678556,37.27,80706.47,0.0,-0.8889,0.00013,7.33053]
[1778586683592,37.27,80709.34,0.0,-0.8885,0.00013,7.34941]
[1778586689634,37.28,80708.35,0.0,-0.88861,0.00013,7.3441]
[1778586695332,37.28,80707.23,0.0,-0.88884,0.00013,7.33015]
[1778586696684,37.28,80701.35,0.0,-0.88962,0.00013,7.29314]
[1778586697690,37.28,80698.07,0.0,-0.89005,0.00013,7.2724]
[1778586705377,37.27,80700.02,0.0,-0.88981,0.00013,7.28376]
[1778586710781,37.27,80699.59,0.0,-0.88988,0.00013,7.28058]
[1778586715816,37.27,80699.47,0.0,-0.8899,0.00013,7.2794]
[1778586720850,37.27,80700.0,0.0,-0.88984,0.00013,7.28227]
[1778586722865,37.27,80709.07,0.0,-0.88866,0.00013,7.33912]
[1778586723872,37.27,80709.42,0.0,-0.88862,0.00013,7.34115]
[1778586727900,37.27,80714.94,0.0,-0.8879,0.00013,7.37552]
[1778586728915,37.27,80721.04,0.0,-0.88709,0.00013,7.41414]
[1778586729915,37.27,80721.0,0.0,-0.88709,0.00013,7.41394]
[1778586734951,37.27,80716.26,0.0,-0.88772,0.00013,7.3839]
[1778586735958,37.27,80705.35,0.0,-0.88916,0.00013,7.31492]
[1778586736964,37.27,80698.85,0.0,-0.89002,0.00013,7.27391]
[1778586737971,37.27,80699.91,0.0,-0.88988,0.00013,7.28048]
[1778586743006,37.26,80702.43,0.0,-0.88956,0.00013,7.29582]
[1778586748041,37.26,80708.7,0.0,-0.88875,0.00013,7.33475]
[1778586753077,37.26,80713.3,0.0,-0.88826,0.00013,7.3554]
[1778586760126,37.26,80714.84,0.0,-0.88807,0.00013,7.36411]
[1778586765161,37.25,80720.59,0.0,-0.88733,0.00013,7.39974]
[1778586770196,37.25,80721.57,0.0,-0.88721,0.00013,7.40524]
[1778586775232,37.25,80721.84,0.0,-0.88719,0.00013,7.40624]
[1778586780266,37.25,80723.41,0.0,-0.887,0.00013,7.41546]
[1778586786309,37.24,80723.65,0.0,-0.88698,0.00013,7.41613]
[1778586791344,37.24,80723.0,0.0,-0.88708,0.00013,7.4113]
[1778586797386,37.24,80722.1,0.0,-0.88722,0.00013,7.40479]
[1778586802421,37.24,80718.16,0.0,-0.88776,0.00013,7.37939]
[1778586807456,37.24,80718.49,0.0,-0.88772,0.00013,7.38099]
[1778586814505,37.23,80717.97,0.0,-0.88791,0.00013,7.36924]
[1778586820547,37.23,80715.37,0.0,-0.88827,0.00013,7.35208]
[1778586825582,37.23,80715.62,0.0,-0.88824,0.00013,7.3531]
[1778586830617,37.23,80703.14,0.0,-0.88989,0.00013,7.2741]
[1778586832631,37.23,80696.67,0.0,-0.89074,0.00013,7.23352]
[1778586836294,37.23,80709.08,0.0,-0.88911,0.00013,7.31154]
[1778586841696,37.23,80712.09,0.0,-0.88873,0.00013,7.32999]
[1778586846731,37.22,80713.67,0.0,-0.88853,0.00013,7.33935]
[1778586850759,37.22,80719.37,0.0,-0.88779,0.00013,7.3747]
[1778586856434,37.22,80727.34,0.0,-0.88675,0.00013,7.42408]
[1778586861834,37.21,80728.44,0.0,-0.88664,0.00013,7.42947]
[1778586866873,37.21,80729.99,0.0,-0.88646,0.00013,7.43798]
[1778586871906,37.2,80732.11,0.0,-0.8863,0.00013,7.44249]
[1778586874926,37.2,80738.45,0.0,-0.88547,0.00013,7.48184]
[1778586880971,37.19,80738.3,0.0,-0.88553,0.00013,7.47892]
[1778586886643,37.19,80742.59,0.0,-0.88499,0.00014,7.50449]
[1778586888021,37.19,80736.14,0.0,-0.88588,0.00013,7.4628]
[1778586889026,37.19,80733.75,0.0,-0.8862,0.00013,7.44731]
[1778586897083,37.18,80735.97,0.0,-0.88596,0.00013,7.45887]
[1778586902118,37.17,80732.88,0.0,-0.88641,0.00013,7.43767]
[1778586907153,37.17,80732.95,0.0,-0.88643,0.00013,7.4366]
[1778586912190,37.16,80733.78,0.0,-0.88635,0.00013,7.44036]
[1778586917224,37.16,80734.23,0.0,-0.88633,0.00013,7.44167]
[1778586922258,37.15,80733.96,0.0,-0.88639,0.00013,7.4384]
[1778586925279,37.15,80730.09,0.0,-0.88693,0.00013,7.41299]
[1778586930314,37.14,80731.11,0.0,-0.88682,0.00013,7.4182]
[1778586935349,37.14,80734.44,0.0,-0.8865,0.00013,7.43047]
[1778586940384,37.14,80738.62,0.0,-0.88597,0.00013,7.45577]
[1778586945420,37.13,80739.25,0.0,-0.88591,0.00013,7.45845]
[1778586950456,37.13,80743.03,0.0,-0.88543,0.00013,7.48106]
[1778586955492,37.12,80743.38,0.0,-0.88542,0.00013,7.48163]
[1778586960526,37.11,80742.34,0.0,-0.8856,0.00013,7.47333]
[1778586965562,37.11,80743.0,0.0,-0.88554,0.00013,7.47583]
[1778586971604,37.1,80742.31,0.0,-0.88568,0.00013,7.46934]
[1778586976639,37.1,80743.29,0.0,-0.88559,0.00013,7.47379]
[1778586981677,37.09,80743.5,0.0,-0.8856,0.00013,7.47328]
[1778586986712,37.08,80748.63,0.0,-0.88495,0.00014,7.50398]
[1778586988726,37.08,80743.5,0.0,-0.88565,0.00013,7.47081]
[1778586990740,37.08,80738.66,0.0,-0.88632,0.00013,7.43928]
[1778586995775,37.08,80735.17,0.0,-0.88691,0.00013,7.40826]
[1778587000810,37.07,80735.16,0.0,-0.88694,0.00013,7.40675]
[1778587005846,37.07,80735.91,0.0,-0.88687,0.00013,7.41011]
[1778587011887,37.06,80735.91,0.0,-0.88691,0.00013,7.40853]
[1778587017560,37.06,80735.97,0.0,-0.88692,0.00013,7.40767]
[1778587022964,37.05,80731.95,0.0,-0.88749,0.00013,7.38076]
[1778587029006,37.05,80732.39,0.0,-0.88746,0.00013,7.38232]
[1778587034042,37.04,80733.08,0.0,-0.88739,0.00013,7.38567]
[1778587039077,37.04,80733.49,0.0,-0.88736,0.00013,7.38722]
[1778587044112,37.04,80734.2,0.0,-0.88729,0.00013,7.39064]
[1778587049148,37.03,80735.4,0.0,-0.88715,0.00013,7.39714]
[1778587055189,37.03,80735.23,0.0,-0.8873,0.00013,7.38714]
[1778587062239,37.02,80735.5,0.0,-0.88729,0.00013,7.3875]
[1778587067275,37.02,80735.14,0.0,-0.88736,0.00013,7.38429]
[1778587072308,37.02,80735.77,0.0,-0.88729,0.00013,7.3874]
[1778587077343,37.01,80735.92,0.0,-0.88729,0.00013,7.38748]
[1778587082379,37.01,80735.98,0.0,-0.8873,0.00013,7.38701]
[1778587083389,37.01,80744.48,0.0,-0.88616,0.00013,7.44095]
[1778587085401,37.01,80744.58,0.0,-0.88616,0.00013,7.4411]
[1778587090437,37.01,80743.87,0.0,-0.88628,0.00013,7.43534]
[1778587095471,37.0,80742.81,0.0,-0.88645,0.00013,7.4274]
[1778587100506,37.0,80741.79,0.0,-0.88661,0.00013,7.41968]
[1778587105541,36.99,80736.45,0.0,-0.88736,0.00013,7.38444]
[1778587110576,36.99,80735.73,0.0,-0.88748,0.00013,7.37878]
[1778587115611,36.99,80736.53,0.0,-0.88749,0.00013,7.37509]
[1778587120646,36.98,80736.83,0.0,-0.88747,0.00013,7.37588]
[1778587125681,36.98,80735.97,0.0,-0.88761,0.00013,7.36929]
[1778587130717,36.97,80738.0,0.0,-0.88736,0.00013,7.38113]
[1778587135751,36.97,80737.97,0.0,-0.88739,0.00013,7.37979]
[1778587140786,36.97,80736.23,0.0,-0.88765,0.00013,7.36763]
[1778587146828,36.96,80736.61,0.0,-0.88763,0.00013,7.36879]
[1778587151865,36.96,80735.86,0.0,-0.88775,0.00013,7.363]
[1778587155891,36.96,80730.26,0.0,-0.88851,0.00013,7.32664]
[1778587160929,36.95,80733.37,0.0,-0.88812,0.00013,7.3454]
[1778587165961,36.95,80734.1,0.0,-0.88804,0.00013,7.34911]
[1778587170996,36.95,80737.57,0.0,-0.8876,0.00013,7.37022]
[1778587176032,36.94,80735.54,0.0,-0.88799,0.00013,7.34862]
[1778587181066,36.94,80738.39,0.0,-0.88761,0.00013,7.3665]
[1778587186101,36.95,80738.89,0.0,-0.88753,0.00013,7.37034]
[1778587191136,36.95,80739.9,0.0,-0.88738,0.00013,7.37739]
[1778587197178,36.95,80743.34,0.0,-0.88688,0.00013,7.40111]
[1778587201207,36.96,80738.17,0.0,-0.88755,0.00013,7.36932]
[1778587203221,36.96,80736.78,0.0,-0.88772,0.00013,7.36115]
[1778587208899,36.96,80734.55,0.0,-0.888,0.00013,7.34792]
[1778587214300,36.97,80734.32,0.0,-0.88801,0.00013,7.34753]
[1778587219335,36.97,80731.43,0.0,-0.88837,0.00013,7.33009]
[1778587224369,36.97,80731.35,0.0,-0.88836,0.00013,7.33069]
[1778587230412,36.98,80732.52,0.0,-0.88818,0.00013,7.33945]
[1778587235446,36.98,80742.39,0.0,-0.88693,0.00013,7.39588]
[1778587236453,36.98,80742.63,0.0,-0.88689,0.00013,7.39774]
[1778587241491,36.99,80742.79,0.0,-0.88683,0.00013,7.40037]
[1778587247533,36.99,80743.63,0.0,-0.88668,0.00013,7.40756]
[1778587252569,37.0,80743.92,0.0,-0.88661,0.00013,7.4108]
[1778587258611,37.0,80743.99,0.0,-0.88656,0.00013,7.4129]
[1778587262639,37.01,80737.12,0.0,-0.88746,0.00013,7.37031]
[1778587267676,37.01,80737.02,0.0,-0.88745,0.00013,7.37094]
[1778587272841,37.02,80738.07,0.0,-0.88729,0.00013,7.37857]
[1778587277876,37.02,80738.7,0.0,-0.88718,0.00013,7.38349]
[1778587282911,37.02,80741.85,0.0,-0.88674,0.00013,7.40435]
[1778587287946,37.03,80742.64,0.0,-0.88661,0.00013,7.41079]
[1778587292982,37.03,80742.22,0.0,-0.88673,0.00013,7.4018]
[1778587298017,37.04,80741.86,0.0,-0.88675,0.00013,7.40089]
[1778587303052,37.04,80742.49,0.0,-0.88664,0.00013,7.40625]
[1778587308087,37.05,80743.18,0.0,-0.88651,0.00013,7.41219]
[1778587313122,37.05,80745.0,0.0,-0.88624,0.00013,7.42495]
[1778587318157,37.05,80746.38,0.0,-0.88603,0.00014,7.43487]
[1778587323193,37.06,80744.38,0.0,-0.88628,0.00013,7.42326]
[1778587328226,37.06,80745.07,0.0,-0.88616,0.00013,7.42877]
[1778587333262,37.06,80747.62,0.0,-0.88579,0.00014,7.44603]
[1778587338298,37.07,80749.08,0.0,-0.88558,0.00014,7.45624]
[1778587341318,37.07,80755.5,0.0,-0.88469,0.00014,7.49768]
[1778587347362,37.07,80761.64,0.0,-0.88384,0.00014,7.53766]
[1778587352395,37.07,80763.73,0.0,-0.88364,0.00014,7.54394]
[1778587357430,37.08,80765.68,0.0,-0.88336,0.00014,7.5571]
[1778587362465,37.08,80766.44,0.0,-0.88324,0.00014,7.56264]
[1778587368508,37.08,80763.45,0.0,-0.88363,0.00014,7.54437]
[1778587373542,37.08,80763.1,0.0,-0.88366,0.00014,7.54289]
[1778587378577,37.09,80764.31,0.0,-0.88348,0.00014,7.55144]
[1778587383613,37.09,80765.92,0.0,-0.88324,0.00014,7.56243]
[1778587388648,37.09,80763.12,0.0,-0.8836,0.00014,7.54548]
[1778587392677,37.1,80768.83,0.0,-0.8828,0.00014,7.58278]
[1778587396706,37.1,80763.15,0.0,-0.88357,0.00014,7.54716]
[1778587401740,37.1,80760.64,0.0,-0.88389,0.00014,7.53222]
[1778587402746,37.1,80754.17,0.0,-0.88476,0.00014,7.49116]
[1778587403753,37.1,80748.41,0.0,-0.88554,0.00014,7.45474]
[1778587404761,37.1,80747.26,0.0,-0.88569,0.00014,7.44746]
[1778587409795,37.1,80745.05,0.0,-0.88599,0.00013,7.43363]
[1778587414832,37.1,80746.99,0.0,-0.88582,0.00014,7.4385]
[1778587420875,37.11,80746.04,0.0,-0.88594,0.00014,7.4328]
[1778587425909,37.11,80746.17,0.0,-0.88588,0.00014,7.43543]
[1778587430944,37.12,80745.91,0.0,-0.88588,0.00014,7.43559]
[1778587435979,37.12,80741.54,0.0,-0.88643,0.00013,7.40969]
[1778587442022,37.13,80739.84,0.0,-0.88662,0.00013,7.40072]
[1778587447057,37.13,80735.83,0.0,-0.88714,0.00013,7.37585]
[1778587449071,37.13,80730.86,0.0,-0.8878,0.00013,7.34469]
[1778587452092,37.14,80722.99,0.0,-0.88883,0.00013,7.29549]
[1778587453100,37.14,80721.52,0.0,-0.88902,0.00013,7.28647]
[1778587458135,37.14,80723.28,0.0,-0.88876,0.00013,7.29894]
[1778587463173,37.15,80726.39,0.0,-0.88832,0.00013,7.31988]
[1778587468209,37.15,80726.92,0.0,-0.88823,0.00013,7.32441]
[1778587473243,37.15,80726.59,0.0,-0.88834,0.00013,7.3158]
[1778587478279,37.16,80726.95,0.0,-0.88827,0.00013,7.31945]
[1778587484320,37.16,80722.49,0.0,-0.88883,0.00013,7.29272]
[1778587490942,37.17,80720.82,0.0,-0.88902,0.00013,7.28367]
[1778587496404,37.17,80719.0,0.0,-0.88923,0.00013,7.27371]
[1778587501440,37.18,80715.81,0.0,-0.88962,0.00013,7.2549]
[1778587506474,37.18,80716.76,0.0,-0.88947,0.00013,7.26222]
[1778587511091,37.19,80723.25,0.0,-0.88859,0.00013,7.30413]
[1778587516545,37.19,80726.94,0.0,-0.88807,0.00013,7.32853]
[1778587518559,37.19,80722.04,0.0,-0.88872,0.00013,7.29785]
[1778587519566,37.19,80721.16,0.0,-0.88883,0.00013,7.29248]
[1778587521581,37.19,80726.21,0.0,-0.88815,0.00013,7.32472]
[1778587526615,37.19,80727.29,0.0,-0.88799,0.00013,7.33231]
[1778587531653,37.2,80727.85,0.0,-0.888,0.00013,7.32898]
[1778587536687,37.2,80729.48,0.0,-0.88776,0.00013,7.34011]
[1778587542730,37.2,80731.02,0.0,-0.88754,0.00013,7.35076]
[1778587548771,37.21,80731.37,0.0,-0.88748,0.00013,7.35381]
[1778587553806,37.21,80731.87,0.0,-0.88739,0.00013,7.35768]
[1778587558841,37.21,80732.1,0.0,-0.88735,0.00013,7.35983]
[1778587563881,37.21,80727.65,0.0,-0.88793,0.00013,7.33239]
[1778587568917,37.22,80726.83,0.0,-0.88802,0.00013,7.32802]
[1778587573955,37.22,80725.44,0.0,-0.88819,0.00013,7.32006]
[1778587578990,37.22,80725.3,0.0,-0.88819,0.00013,7.31999]
[1778587584027,37.23,80724.12,0.0,-0.88831,0.00013,7.31398]
[1778587586040,37.23,80715.24,0.0,-0.88948,0.00013,7.25858]
[1778587587049,37.23,80715.79,0.0,-0.8894,0.00013,7.26227]
[1778587592084,37.23,80718.99,0.0,-0.88905,0.00013,7.27589]
[1778587597123,37.24,80720.31,0.0,-0.88885,0.00013,7.2853]
[1778587603161,37.24,80723.71,0.0,-0.88837,0.00013,7.30799]
[1778587608196,37.24,80725.42,0.0,-0.88813,0.00013,7.31981]
[1778587613231,37.25,80726.34,0.0,-0.88798,0.00013,7.32665]
[1778587618268,37.25,80726.79,0.0,-0.8879,0.00013,7.33049]
[1778587619274,37.25,80720.51,0.0,-0.88873,0.00013,7.29111]
[1778587620282,37.25,80714.15,0.0,-0.88956,0.00013,7.25135]
[1778587621287,37.25,80710.14,0.0,-0.89008,0.00013,7.22647]
[1778587626322,37.26,80713.03,0.0,-0.88967,0.00013,7.2463]
[1778587629343,37.26,80705.12,0.0,-0.89068,0.00013,7.19765]
[1778587630355,37.26,80704.22,0.0,-0.89079,0.00013,7.1924]
[1778587635385,37.27,80709.62,0.0,-0.89004,0.00013,7.22821]
[1778587638405,37.27,80703.27,0.0,-0.89085,0.00013,7.18945]
[1778587639413,37.28,80704.2,0.0,-0.89072,0.00013,7.19569]
[1778587645456,37.29,80700.86,0.0,-0.8911,0.00013,7.17772]
[1778587650493,37.29,80699.67,0.0,-0.89121,0.00013,7.17232]
[1778587655527,37.3,80699.7,0.0,-0.89126,0.00013,7.16677]
[1778587658547,37.3,80694.32,0.0,-0.89194,0.00013,7.13402]
[1778587665596,37.3,80690.47,0.0,-0.89242,0.00013,7.11074]
[1778587672223,37.31,80687.18,0.0,-0.89283,0.00013,7.09096]
[1778587673652,37.31,80680.79,0.0,-0.89365,0.00013,7.05144]
[1778587674659,37.31,80679.92,0.0,-0.89376,0.00013,7.04622]
[1778587677683,37.31,80671.06,0.0,-0.89487,0.00013,6.99185]
[1778587678687,37.31,80672.19,0.0,-0.89472,0.00013,6.99914]
[1778587683722,37.32,80679.66,0.0,-0.89374,0.00013,7.04694]
[1778587688759,37.32,80681.02,0.0,-0.89354,0.00013,7.05664]
[1778587689765,37.32,80672.18,0.0,-0.89466,0.00013,7.00201]
[1778587690772,37.32,80673.68,0.0,-0.89446,0.00013,7.01165]
[1778587695807,37.33,80677.99,0.0,-0.89388,0.00013,7.04001]
[1778587698828,37.33,80684.68,0.0,-0.893,0.00013,7.08252]
[1778587699835,37.33,80687.61,0.0,-0.89262,0.00013,7.10102]
[1778587704870,37.33,80680.0,0.0,-0.89358,0.00013,7.05478]
[1778587705877,37.34,80679.76,0.0,-0.8936,0.00013,7.05359]
[1778587706884,37.34,80686.11,0.0,-0.89278,0.00013,7.09339]
[1778587707892,37.34,80686.44,0.0,-0.89273,0.00013,7.09568]
[1778587712926,37.34,80685.45,0.0,-0.89293,0.00013,7.08301]
[1778587717962,37.35,80685.9,0.0,-0.89285,0.00013,7.08694]
[1778587722996,37.35,80686.66,0.0,-0.89273,0.00013,7.09275]
[1778587728038,37.35,80686.68,0.0,-0.89271,0.00013,7.09391]
[1778587733073,37.36,80681.54,0.0,-0.89335,0.00013,7.06298]
[1778587738108,37.36,80682.2,0.0,-0.89324,0.00013,7.06825]
[1778587742140,37.36,80693.64,0.0,-0.89174,0.00013,7.14035]
[1778587743145,37.36,80697.99,0.0,-0.89118,0.00013,7.16763]
[1778587744153,37.36,80707.96,0.0,-0.88987,0.00013,7.23008]
[1778587745160,37.36,80710.61,0.0,-0.88953,0.00013,7.24669]
[1778587747174,37.36,80719.19,0.0,-0.8884,0.00013,7.30045]
[1778587749188,37.36,80724.53,0.0,-0.88769,0.00013,7.3338]
[1778587754223,37.36,80728.61,0.0,-0.88716,0.00013,7.35883]
[1778587755230,37.36,80735.64,0.0,-0.88623,0.00013,7.40299]
[1778587756237,37.36,80743.83,0.0,-0.88513,0.00014,7.4545]
[1778587757243,37.36,80744.39,0.0,-0.88506,0.00014,7.45772]
[1778587761271,37.35,80748.87,0.0,-0.88449,0.00014,7.48465]
[1778587766307,37.35,80747.68,0.0,-0.88469,0.00014,7.4752]
[1778587771344,37.34,80745.56,0.0,-0.88512,0.00014,7.45216]
[1778587776377,37.33,80741.91,0.0,-0.88565,0.00013,7.42731]
[1778587781412,37.33,80744.18,0.0,-0.88538,0.00014,7.43998]
[1778587782419,37.33,80749.98,0.0,-0.8846,0.00014,7.47635]
[1778587783426,37.33,80749.6,0.0,-0.88465,0.00014,7.47387]
[1778587788462,37.32,80748.42,0.0,-0.88482,0.00014,7.46602]
[1778587790475,37.32,80758.38,0.0,-0.88347,0.00014,7.52907]
[1778587791482,37.32,80760.16,0.0,-0.88323,0.00014,7.54045]
[1778587796517,37.33,80766.48,0.0,-0.88235,0.00014,7.58097]
[1778587802559,37.33,80768.99,0.0,-0.88199,0.00014,7.59757]
[1778587807594,37.33,80771.38,0.0,-0.88165,0.00014,7.61316]
[1778587812629,37.33,80774.72,0.0,-0.88119,0.00014,7.63477]
[1778587817664,37.33,80770.45,0.0,-0.88177,0.00014,7.60764]
[1778587819683,37.33,80783.2,0.0,-0.88,0.00014,7.68911]
[1778587820690,37.33,80795.02,0.0,-0.87835,0.00014,7.7647]
[1778587821697,37.33,80803.07,0.0,-0.87722,0.00014,7.81594]
[1778587823291,37.33,80788.49,0.0,-0.87928,0.00014,7.72228]
[1778587824718,37.33,80786.18,0.0,-0.8796,0.00014,7.70739]
[1778587827741,37.33,80791.51,0.0,-0.87886,0.00014,7.74121]
[1778587829762,37.33,80793.86,0.0,-0.87855,0.00014,7.75577]
[1778587834792,37.32,80796.42,0.0,-0.8783,0.00014,7.76367]
[1778587839829,37.32,80793.91,0.0,-0.87868,0.00014,7.7464]
[1778587844863,37.32,80793.2,0.0,-0.8788,0.00014,7.7409]
[1778587849897,37.31,80792.73,0.0,-0.87889,0.00014,7.73691]
[1778587854933,37.31,80793.44,0.0,-0.87881,0.00014,7.74066]
[1778587855939,37.31,80787.98,0.0,-0.87958,0.00014,7.7053]
[1778587857954,37.31,80786.42,0.0,-0.87981,0.00014,7.69505]
[1778587863571,37.3,80787.76,0.0,-0.87963,0.00014,7.70295]
[1778587865002,37.3,80794.61,0.0,-0.87868,0.00014,7.74653]
[1778587866010,37.3,80800.25,0.0,-0.87789,0.00014,7.7825]
[1778587868025,37.3,80793.69,0.0,-0.87883,0.00014,7.73992]
[1778587871045,37.3,80790.94,0.0,-0.87922,0.00014,7.72174]
[1778587876082,37.3,80799.15,0.0,-0.87809,0.00014,7.77344]
[1778587879101,37.3,80790.84,0.0,-0.87926,0.00014,7.72011]
[1778587882125,37.29,80787.15,0.0,-0.87979,0.00014,7.69599]
[1778587887159,37.29,80784.13,0.0,-0.88023,0.00014,7.67595]
[1778587891187,37.29,80791.91,0.0,-0.87925,0.00014,7.71743]
[1778587892196,37.29,80793.93,0.0,-0.87897,0.00014,7.73018]
[1778587895215,37.29,80788.84,0.0,-0.8797,0.00014,7.69703]
[1778587900250,37.28,80785.51,0.0,-0.88018,0.00014,7.6749]
[1778587905285,37.28,80783.24,0.0,-0.88051,0.00014,7.65959]
[1778587910320,37.28,80782.81,0.0,-0.88059,0.00014,7.65607]
[1778587915355,37.28,80783.35,0.0,-0.88053,0.00014,7.65876]
[1778587920389,37.27,80787.96,0.0,-0.87991,0.00014,7.68752]
[1778587926432,37.27,80790.08,0.0,-0.87963,0.00014,7.70022]
[1778587932475,37.27,80793.75,0.0,-0.87913,0.00014,7.72288]
[1778587937509,37.27,80794.85,0.0,-0.87899,0.00014,7.72922]
[1778587942545,37.26,80797.96,0.0,-0.87857,0.00014,7.74848]
[1778587947580,37.26,80800.32,0.0,-0.87825,0.00014,7.76293]
[1778587952615,37.26,80800.52,0.0,-0.87834,0.00014,7.7557]
[1778587955635,37.26,80786.21,0.0,-0.88036,0.00014,7.66357]
[1778587956643,37.26,80784.7,0.0,-0.88057,0.00014,7.6539]
[1778587961679,37.26,80786.89,0.0,-0.88027,0.00014,7.66781]
[1778587966718,37.26,80787.19,0.0,-0.88023,0.00014,7.66959]
[1778587968730,37.26,80795.51,0.0,-0.87906,0.00014,7.72284]
[1778587969737,37.26,80799.14,0.0,-0.87856,0.00014,7.74602]
[1778587974773,37.25,80798.51,0.0,-0.87866,0.00014,7.74127]
[1778587979807,37.25,80797.0,0.0,-0.87889,0.00014,7.73098]
[1778587984845,37.25,80799.97,0.0,-0.87848,0.00014,7.74943]
[1778587989878,37.25,80800.1,0.0,-0.87848,0.00014,7.74958]
[1778587994912,37.24,80800.5,0.0,-0.87844,0.00014,7.7515]
[1778588004562,37.24,80797.72,0.0,-0.87886,0.00014,7.73245]
[1778588011026,37.24,80795.65,0.0,-0.87927,0.00014,7.71059]
[1778588016092,37.24,80798.65,0.0,-0.87885,0.00014,7.72937]
[1778588021127,37.23,80800.19,0.0,-0.87865,0.00014,7.73861]
[1778588026162,37.23,80801.4,0.0,-0.87849,0.00014,7.74585]
[1778588031197,37.23,80799.21,0.0,-0.87881,0.00014,7.73126]
[1778588036232,37.23,80798.04,0.0,-0.87899,0.00014,7.72324]
[1778588039253,37.23,80789.92,0.0,-0.88013,0.00014,7.67089]
[1778588043281,37.23,80786.93,0.0,-0.88056,0.00014,7.65163]
[1778588048316,37.23,80785.83,0.0,-0.88071,0.00014,7.64446]
[1778588054358,37.23,80784.52,0.0,-0.8809,0.00014,7.63598]
[1778588059392,37.22,80793.47,0.0,-0.87965,0.00014,7.69309]
[1778588060400,37.22,80793.48,0.0,-0.87965,0.00014,7.69304]
[1778588065435,37.22,80793.96,0.0,-0.8796,0.00014,7.69554]
[1778588070470,37.22,80792.84,0.0,-0.87976,0.00014,7.68788]
[1778588075505,37.22,80793.0,0.0,-0.87985,0.00014,7.6807]
[1778588080540,37.22,80790.1,0.0,-0.88027,0.00014,7.66175]
[1778588085575,37.22,80789.75,0.0,-0.88032,0.00014,7.65924]
[1778588090610,37.22,80789.88,0.0,-0.88031,0.00014,7.65981]
[1778588095645,37.22,80790.35,0.0,-0.88025,0.00014,7.66256]
[1778588100680,37.21,80788.94,0.0,-0.88045,0.00014,7.65325]
[1778588105715,37.21,80789.29,0.0,-0.88041,0.00014,7.65529]
[1778588110751,37.21,80788.62,0.0,-0.88051,0.00014,7.6508]
[1778588115785,37.21,80786.37,0.0,-0.88082,0.00014,7.63625]
[1778588121827,37.21,80785.25,0.0,-0.88098,0.00014,7.62908]
[1778588124848,37.21,80793.34,0.0,-0.87985,0.00014,7.68088]
[1778588129884,37.21,80795.5,0.0,-0.87955,0.00014,7.69442]
[1778588134919,37.21,80792.62,0.0,-0.88006,0.00014,7.66786]
[1778588139954,37.21,80792.49,0.0,-0.88009,0.00014,7.66679]
[1778588144989,37.21,80795.43,0.0,-0.87968,0.00014,7.68541]
[1778588150030,37.21,80801.22,0.0,-0.87887,0.00014,7.72217]
[1778588155622,37.21,80800.53,0.0,-0.87898,0.00014,7.71723]
[1778588161105,37.2,80800.57,0.0,-0.87899,0.00014,7.71708]
[1778588166140,37.2,80801.61,0.0,-0.87885,0.00014,7.72344]
[1778588171175,37.2,80803.3,0.0,-0.87862,0.00014,7.73378]
[1778588177217,37.2,80798.14,0.0,-0.87936,0.00014,7.70022]
[1778588182252,37.2,80798.06,0.0,-0.87937,0.00014,7.69944]
[1778588187289,37.2,80796.51,0.0,-0.8796,0.00014,7.68922]
[1778588190308,37.2,80790.92,0.0,-0.88039,0.00014,7.65322]
[1778588192322,37.2,80788.43,0.0,-0.88083,0.00014,7.6295]
[1778588197360,37.2,80790.59,0.0,-0.88053,0.00014,7.64338]
[1778588202395,37.2,80787.63,0.0,-0.88094,0.00014,7.62451]
[1778588207432,37.2,80787.64,0.0,-0.88094,0.00014,7.62471]
[1778588208438,37.2,80782.08,0.0,-0.88171,0.00014,7.58916]
[1778588209445,37.2,80781.44,0.0,-0.8818,0.00014,7.58515]
[1778588213473,37.2,80775.69,0.0,-0.88259,0.00014,7.5488]
[1778588214480,37.2,80770.56,0.0,-0.88329,0.00014,7.51619]
[1778588218507,37.2,80769.08,0.0,-0.88348,0.00014,7.50742]
[1778588220523,37.2,80776.49,0.0,-0.88245,0.00014,7.55501]
[1778588221528,37.2,80782.4,0.0,-0.88163,0.00014,7.59287]
[1778588222536,37.2,80782.52,0.0,-0.88161,0.00014,7.59367]
[1778588227571,37.2,80779.28,0.0,-0.88206,0.00014,7.5731]
[1778588232606,37.2,80778.64,0.0,-0.88214,0.00014,7.56918]
[1778588239655,37.21,80777.15,0.0,-0.88235,0.00014,7.55986]
[1778588244690,37.21,80778.03,0.0,-0.88222,0.00014,7.56553]
[1778588250732,37.21,80776.05,0.0,-0.8825,0.00014,7.55294]
[1778588253753,37.21,80784.59,0.0,-0.88141,0.00014,7.59976]
[1778588254761,37.21,80790.4,0.0,-0.8806,0.00014,7.63721]
[1778588259795,37.21,80785.23,0.0,-0.8813,0.00014,7.60496]
[1778588265837,37.21,80788.01,0.0,-0.88091,0.00014,7.62259]
[1778588270872,37.21,80788.42,0.0,-0.88086,0.00014,7.62502]
[1778588275907,37.21,80788.74,0.0,-0.88082,0.00014,7.62689]
[1778588280942,37.21,80784.54,0.0,-0.88141,0.00014,7.59985]
[1778588285978,37.21,80787.83,0.0,-0.88095,0.00014,7.62097]
[1778588289000,37.21,80795.49,0.0,-0.87988,0.00014,7.66997]
[1778588291014,37.21,80795.98,0.0,-0.87981,0.00014,7.67296]
[1778588296049,37.21,80797.44,0.0,-0.87962,0.00014,7.68187]
[1778588301084,37.2,80799.69,0.0,-0.87931,0.00014,7.69583]
[1778588306119,37.2,80802.53,0.0,-0.87892,0.00014,7.71353]
[1778588311154,37.2,80803.18,0.0,-0.87895,0.00014,7.70929]
[1778588316750,37.2,80806.69,0.0,-0.87847,0.00014,7.73104]
[1778588322232,37.19,80806.21,0.0,-0.87855,0.00014,7.72727]
[1778588327267,37.19,80806.36,0.0,-0.87855,0.00014,7.72753]
[1778588332301,37.19,80805.0,0.0,-0.87876,0.00014,7.71808]
[1778588336890,37.19,80783.06,0.0,-0.88185,0.00014,7.57677]
[1778588338343,37.19,80779.32,0.0,-0.88236,0.00014,7.55291]
[1778588343378,37.19,80784.36,0.0,-0.88166,0.00014,7.58541]
[1778588348413,37.19,80786.12,0.0,-0.88141,0.00014,7.59677]
[1778588353450,37.19,80784.33,0.0,-0.88166,0.00014,7.58523]
[1778588357031,37.19,80793.43,0.0,-0.88039,0.00014,7.64347]
[1778588358485,37.19,80793.88,0.0,-0.88033,0.00014,7.64623]
[1778588364527,37.19,80791.12,0.0,-0.88073,0.00014,7.62817]
[1778588369562,37.19,80792.58,0.0,-0.88053,0.00014,7.63726]
[1778588374596,37.18,80794.41,0.0,-0.88038,0.00014,7.64095]
[1778588377172,37.18,80799.95,0.0,-0.8796,0.00014,7.67641]
[1778588377618,37.18,80799.95,0.0,-0.8796,0.00014,7.67632]
[1778588379632,37.18,80793.4,0.0,-0.88053,0.00014,7.63418]
[1778588384670,37.18,80794.8,0.0,-0.88033,0.00014,7.64299]
[1778588389706,37.18,80802.23,0.0,-0.87929,0.00014,7.69038]
[1778588390712,37.18,80794.98,0.0,-0.88031,0.00014,7.64384]
[1778588392726,37.18,80794.01,0.0,-0.88045,0.00014,7.63759]
[1778588398768,37.18,80792.22,0.0,-0.8807,0.00014,7.62611]
[1778588402797,37.18,80785.61,0.0,-0.88162,0.00014,7.58387]
[1778588407831,37.18,80787.06,0.0,-0.88141,0.00014,7.59346]
[1778588412866,37.18,80791.8,0.0,-0.88075,0.00014,7.62402]
[1778588417902,37.18,80792.52,0.0,-0.88065,0.00014,7.62867]
[1778588422936,37.18,80792.06,0.0,-0.88071,0.00014,7.62574]
[1778588427971,37.18,80790.64,0.0,-0.88091,0.00014,7.61669]
[1778588433006,37.18,80789.63,0.0,-0.88115,0.00014,7.60252]
[1778588436029,37.19,80783.82,0.0,-0.88196,0.00014,7.56543]
[1778588438043,37.19,80779.12,0.0,-0.8826,0.00014,7.53559]
[1778588445094,37.19,80780.12,0.0,-0.88245,0.00014,7.54286]
[1778588450128,37.19,80780.86,0.0,-0.88233,0.00014,7.54822]
[1778588456169,37.19,80781.22,0.0,-0.88226,0.00014,7.55128]
[1778588461208,37.2,80777.87,0.0,-0.88271,0.00014,7.53057]
[1778588466245,37.2,80775.12,0.0,-0.88307,0.00014,7.51386]
[1778588471281,37.2,80774.31,0.0,-0.88317,0.00014,7.50952]
[1778588476317,37.2,80773.08,0.0,-0.88332,0.00014,7.50246]
[1778588480345,37.21,80782.44,0.0,-0.88201,0.00014,7.5628]
[1778588481352,37.21,80783.21,0.0,-0.8819,0.00014,7.56779]
[1778588486385,37.21,80783.78,0.0,-0.88182,0.00014,7.57177]
[1778588492428,37.21,80785.13,0.0,-0.88172,0.00014,7.57299]
[1778588498022,37.21,80786.62,0.0,-0.8815,0.00014,7.58295]
[1778588503506,37.21,80790.53,0.0,-0.88095,0.00014,7.60822]
[1778588508542,37.21,80794.22,0.0,-0.88043,0.00014,7.63199]
[1778588510555,37.21,80802.84,0.0,-0.87922,0.00014,7.68732]
[1778588511565,37.21,80809.65,0.0,-0.87826,0.00014,7.73102]
[1778588512570,37.21,80810.4,0.0,-0.87815,0.00014,7.73574]
[1778588514583,37.21,80818.84,0.0,-0.87695,0.00014,7.78995]
[1778588515590,37.21,80820.79,0.0,-0.87666,0.00014,7.803]
[1778588520627,37.22,80819.1,0.0,-0.87687,0.00014,7.7935]
[1778588525660,37.22,80822.76,0.0,-0.87632,0.00014,7.81845]
[1778588530697,37.23,80821.42,0.0,-0.87648,0.00014,7.81092]
[1778588534731,37.23,80805.93,0.0,-0.87867,0.00014,7.71218]
[1778588535730,37.23,80804.21,0.0,-0.8789,0.00014,7.7015]
[1778588540766,37.25,80800.05,0.0,-0.87939,0.00014,7.67938]
[1778588545800,37.26,80794.02,0.0,-0.88013,0.00014,7.64553]
[1778588548377,37.27,80789.68,0.0,-0.88073,0.00014,7.61833]
[1778588553856,37.27,80788.89,0.0,-0.8809,0.00014,7.60732]
[1778588559898,37.28,80788.65,0.0,-0.88089,0.00014,7.60777]
[1778588564934,37.28,80789.17,0.0,-0.88078,0.00014,7.61276]
[1778588569969,37.29,80789.05,0.0,-0.88076,0.00014,7.61361]
[1778588575074,37.3,80789.2,0.0,-0.8807,0.00014,7.61622]
[1778588581099,37.3,80787.82,0.0,-0.88085,0.00014,7.60939]
[1778588588660,37.31,80785.54,0.0,-0.8811,0.00014,7.59762]
[1778588594190,37.32,80785.82,0.0,-0.88103,0.00014,7.60109]
[1778588599227,37.32,80785.65,0.0,-0.88102,0.00014,7.60165]
[1778588604260,37.33,80787.47,0.0,-0.88073,0.00014,7.61491]
[1778588609296,37.34,80788.3,0.0,-0.88057,0.00014,7.62179]
[1778588614330,37.34,80787.34,0.0,-0.88077,0.00014,7.60948]
[1778588619365,37.35,80787.4,0.0,-0.88073,0.00014,7.61149]
[1778588624400,37.35,80791.28,0.0,-0.88015,0.00014,7.63782]
[1778588629439,37.36,80796.4,0.0,-0.8794,0.00014,7.67198]
[1778588634471,37.36,80797.17,0.0,-0.87926,0.00014,7.67826]
[1778588639507,37.37,80795.69,0.0,-0.87944,0.00014,7.67016]
[1778588644541,37.37,80796.0,0.0,-0.87937,0.00014,7.67346]
[1778588649576,37.38,80794.3,0.0,-0.87958,0.00014,7.66397]
[1778588654611,37.38,80792.82,0.0,-0.87975,0.00014,7.65591]
[1778588659648,37.39,80792.1,0.0,-0.87982,0.00014,7.65272]
[1778588664681,37.39,80790.54,0.0,-0.88001,0.00014,7.64415]
[1778588667703,37.39,80785.12,0.0,-0.88074,0.00014,7.61069]
[1778588672737,37.4,80783.26,0.0,-0.88107,0.00014,7.59261]
[1778588677772,37.4,80786.8,0.0,-0.88056,0.00014,7.61601]
[1778588682807,37.4,80785.86,0.0,-0.88069,0.00014,7.6099]
[1778588687841,37.4,80784.38,0.0,-0.8809,0.00014,7.60039]
[1778588692877,37.4,80782.66,0.0,-0.88114,0.00014,7.58946]
[1778588697919,37.4,80784.02,0.0,-0.88095,0.00014,7.59814]
[1778588702960,37.4,80776.8,0.0,-0.88195,0.00014,7.55225]
[1778588709502,37.4,80779.21,0.0,-0.88161,0.00014,7.56798]
[1778588715036,37.4,80780.24,0.0,-0.88146,0.00014,7.57485]
[1778588720071,37.41,80780.17,0.0,-0.88146,0.00014,7.57466]
[1778588725107,37.41,80776.65,0.0,-0.88194,0.00014,7.55261]
[1778588730141,37.41,80771.96,0.0,-0.88258,0.00014,7.52329]
[1778588735178,37.41,80771.75,0.0,-0.88269,0.00014,7.51485]
[1778588737192,37.41,80764.92,0.0,-0.88362,0.00014,7.47186]
[1778588740213,37.41,80763.67,0.0,-0.88378,0.00014,7.46463]
[1778588745248,37.42,80762.17,0.0,-0.88396,0.00014,7.45638]
[1778588750283,37.42,80766.71,0.0,-0.88331,0.00014,7.48635]
[1778588754311,37.43,80781.73,0.0,-0.88122,0.00014,7.58256]
[1778588755318,37.43,80782.68,0.0,-0.88108,0.00014,7.58869]
[1778588760355,37.43,80782.51,0.0,-0.8811,0.00014,7.58798]
[1778588765388,37.43,80785.95,0.0,-0.88061,0.00014,7.61019]
[1778588770424,37.43,80785.0,0.0,-0.88074,0.00014,7.60434]
[1778588775460,37.43,80782.42,0.0,-0.88109,0.00014,7.58811]
[1778588777472,37.43,80773.98,0.0,-0.88226,0.00014,7.5346]
[1778588778479,37.43,80771.63,0.0,-0.88258,0.00014,7.51982]
[1778588782508,37.43,80766.99,0.0,-0.88321,0.00014,7.49111]
[1778588787544,37.44,80762.77,0.0,-0.88376,0.00014,7.46556]
[1778588792579,37.44,80760.09,0.0,-0.8842,0.00014,7.44208]
[1778588797614,37.45,80758.01,0.0,-0.88445,0.00014,7.4303]
[1778588801644,37.45,80751.53,0.0,-0.88531,0.00014,7.39058]
[1778588806679,37.46,80749.47,0.0,-0.88555,0.00014,7.37929]
[1778588807687,37.46,80754.74,0.0,-0.88483,0.00014,7.41288]
[1778588812721,37.46,80755.5,0.0,-0.88469,0.00014,7.41918]
[1778588817756,37.47,80755.86,0.0,-0.88461,0.00014,7.42293]
[1778588822791,37.47,80751.27,0.0,-0.8852,0.00014,7.39551]
[1778588825818,37.48,80737.56,0.0,-0.88703,0.00013,7.31019]
[1778588827826,37.48,80737.08,0.0,-0.88707,0.00013,7.30794]
[1778588830347,37.48,80727.57,0.0,-0.88833,0.00013,7.24878]
[1778588835882,37.49,80729.47,0.0,-0.88804,0.00013,7.26261]
[1778588840919,37.49,80730.38,0.0,-0.88788,0.00013,7.26997]
[1778588845954,37.5,80732.27,0.0,-0.88761,0.00013,7.28286]
[1778588850989,37.5,80732.51,0.0,-0.88755,0.00013,7.28537]
[1778588857037,37.51,80731.92,0.0,-0.88767,0.00013,7.27667]
[1778588862075,37.52,80731.05,0.0,-0.88773,0.00013,7.27379]
[1778588867106,37.53,80729.71,0.0,-0.88785,0.00013,7.26806]
[1778588872144,37.53,80725.5,0.0,-0.88838,0.00013,7.24308]
[1778588877176,37.54,80723.58,0.0,-0.88861,0.00013,7.23249]
[1778588882219,37.54,80729.16,0.0,-0.88784,0.00013,7.26883]
[1778588883218,37.54,80735.18,0.0,-0.88702,0.00013,7.30693]
[1778588884226,37.55,80741.26,0.0,-0.8862,0.00013,7.34557]
[1778588885232,37.55,80747.61,0.0,-0.88533,0.00014,7.38591]
[1778588886239,37.55,80747.39,0.0,-0.88535,0.00014,7.38488]
[1778588889260,37.55,80752.61,0.0,-0.88462,0.00014,7.41882]
[1778588890768,37.55,80751.85,0.0,-0.88472,0.00014,7.41434]
[1778588895302,37.56,80757.18,0.0,-0.88396,0.00014,7.4494]
[1778588898324,37.56,80765.79,0.0,-0.88277,0.00014,7.50454]
[1778588902351,37.56,80765.36,0.0,-0.88281,0.00014,7.5026]
[1778588906385,37.57,80778.58,0.0,-0.88097,0.00014,7.587]
[1778588907387,37.57,80785.01,0.0,-0.88007,0.00014,7.62787]
[1778588908393,37.57,80792.49,0.0,-0.87902,0.00014,7.67543]
[1778588909401,37.57,80795.09,0.0,-0.87866,0.00014,7.69193]
[1778588914435,37.57,80798.5,0.0,-0.87828,0.00014,7.70606]
[1778588919470,37.57,80794.34,0.0,-0.87886,0.00014,7.67962]
[1778588924505,37.57,80794.08,0.0,-0.8789,0.00014,7.6777]
[1778588929540,37.57,80795.1,0.0,-0.87876,0.00014,7.68398]
[1778588934575,37.56,80797.05,0.0,-0.8785,0.00014,7.69616]
[1778588939615,37.56,80798.05,0.0,-0.87836,0.00014,7.70228]
[1778588944651,37.56,80799.64,0.0,-0.87814,0.00014,7.71208]
[1778588949757,37.56,80802.7,0.0,-0.87772,0.00014,7.73116]
[1778588954792,37.56,80799.57,0.0,-0.87817,0.00014,7.71076]
[1778588959827,37.56,80796.98,0.0,-0.87855,0.00014,7.6939]
[1778588964871,37.56,80791.87,0.0,-0.87927,0.00014,7.66124]
[1778588966878,37.56,80797.14,0.0,-0.87853,0.00014,7.69474]
[1778588971913,37.56,80795.15,0.0,-0.87891,0.00014,7.67412]
[1778588977954,37.56,80794.32,0.0,-0.87904,0.00014,7.66852]
[1778588982990,37.56,80797.76,0.0,-0.87854,0.00014,7.69075]
[1778588988028,37.56,80799.66,0.0,-0.87826,0.00014,7.70357]
[1778588993061,37.56,80802.1,0.0,-0.8779,0.00014,7.71959]
[1778588994068,37.56,80796.25,0.0,-0.87873,0.00014,7.68255]
[1778588996084,37.56,80796.82,0.0,-0.87864,0.00014,7.68651]
[1778588998096,37.56,80791.66,0.0,-0.87936,0.00014,7.65376]
[1778588999103,37.56,80788.16,0.0,-0.87985,0.00014,7.63152]
[1778589000110,37.56,80793.73,0.0,-0.87907,0.00014,7.66696]
[1778589001592,37.56,80836.58,0.0,-0.87295,0.00015,7.94082]
[1778589003137,37.57,80870.0,0.0,-0.868,0.00015,8.15697]
[1778589004157,37.57,80847.96,0.0,-0.87127,0.00015,8.01479]
[1778589005174,37.57,80826.71,0.0,-0.87435,0.00014,7.87842]
[1778589006162,37.57,80804.27,0.0,-0.87757,0.00014,7.73487]
[1778589007171,37.57,80790.14,0.0,-0.87956,0.00014,7.64475]
[1778589008177,37.56,80793.92,0.0,-0.87903,0.00014,7.66852]
[1778589010198,37.56,80787.35,0.0,-0.87997,0.00014,7.62618]
[1778589011660,37.56,80785.28,0.0,-0.88027,0.00014,7.6125]
[1778589013211,37.56,80775.91,0.0,-0.88158,0.00014,7.55279]
[1778589014217,37.56,80778.61,0.0,-0.88121,0.00014,7.5697]
[1778589015253,37.56,80755.69,0.0,-0.88436,0.00014,7.42459]
[1778589016234,37.56,80732.28,0.0,-0.88752,0.00013,7.27746]
[1778589017239,37.56,80723.09,0.0,-0.88874,0.00013,7.22015]
[1778589018247,37.56,80727.36,0.0,-0.88817,0.00013,7.2471]
[1778589019253,37.56,80719.08,0.0,-0.88926,0.00013,7.19559]
[1778589020260,37.56,80701.69,0.0,-0.89154,0.00013,7.0874]
[1778589021730,37.56,80708.54,0.0,-0.89064,0.00013,7.13024]
[1778589023284,37.56,80697.51,0.0,-0.89208,0.00013,7.06187]
[1778589024290,37.56,80691.14,0.0,-0.89289,0.00013,7.02262]
[1778589025296,37.57,80670.4,0.0,-0.89551,0.00013,6.89634]
[1778589026311,37.57,80666.53,0.0,-0.896,0.00013,6.87292]
[1778589027310,37.57,80658.04,0.0,-0.89706,0.00013,6.82127]
[1778589028317,37.57,80660.73,0.0,-0.89671,0.00013,6.83819]
[1778589029325,37.57,80666.54,0.0,-0.89597,0.00013,6.87425]
[1778589031800,37.58,80652.69,0.0,-0.89778,0.00012,6.78312]
[1778589035366,37.58,80641.85,0.0,-0.8991,0.00012,6.71833]
[1778589036373,37.58,80642.64,0.0,-0.89899,0.00012,6.72346]
[1778589038394,37.59,80654.66,0.0,-0.89749,0.00012,6.79736]
[1778589039398,37.59,80650.72,0.0,-0.89797,0.00012,6.77352]
[1778589041881,37.59,80660.68,0.0,-0.89671,0.00013,6.83515]
[1778589043424,37.59,80676.62,0.0,-0.89469,0.00013,6.93318]
[1778589044433,37.59,80681.11,0.0,-0.89412,0.00013,6.96087]
[1778589046445,37.59,80672.2,0.0,-0.89525,0.00013,6.90617]
[1778589047452,37.59,80664.88,0.0,-0.89616,0.00013,6.8621]
[1778589052490,37.66,80666.04,0.0,-0.89562,0.00013,6.88772]
[1778589054506,37.66,80660.3,0.0,-0.89634,0.00013,6.85269]
[1778589055515,37.66,80654.9,0.0,-0.89702,0.00013,6.81985]
[1778589056530,37.66,80633.23,0.0,-0.89966,0.00012,6.69006]
[1778589057529,37.67,80637.03,0.0,-0.89919,0.00012,6.71348]
[1778589058537,37.67,80643.49,0.0,-0.89838,0.00012,6.75298]
[1778589061564,37.67,80660.05,0.0,-0.89631,0.00013,6.85414]
[1778589062569,37.67,80696.7,0.0,-0.89162,0.00013,7.0801]
[1778589063576,37.67,80715.19,0.0,-0.8892,0.00013,7.19498]
[1778589064583,37.67,80731.11,0.0,-0.88709,0.00013,7.29425]
[1778589065591,37.67,80728.73,0.0,-0.88741,0.00013,7.27921]
[1778589066597,37.66,80721.99,0.0,-0.88834,0.00013,7.23575]
[1778589067603,37.66,80716.94,0.0,-0.88902,0.00013,7.20347]
[1778589071631,37.66,80693.88,0.0,-0.89204,0.00013,7.06026]
[1778589072645,37.66,80695.01,0.0,-0.8919,0.00013,7.0671]
[1778589074653,37.66,80682.98,0.0,-0.89345,0.00013,6.99255]
[1778589075660,37.66,80674.9,0.0,-0.89449,0.00013,6.94276]
[1778589076666,37.66,80676.01,0.0,-0.89434,0.00013,6.94992]
[1778589078684,37.66,80684.1,0.0,-0.8933,0.00013,6.9997]
[1778589082709,37.66,80691.86,0.0,-0.8923,0.00013,7.04796]
[1778589083716,37.66,80697.15,0.0,-0.89161,0.00013,7.08087]
[1778589084723,37.66,80695.72,0.0,-0.89179,0.00013,7.07216]
[1778589088750,37.66,80690.31,0.0,-0.89248,0.00013,7.03908]
[1778589089761,37.66,80697.61,0.0,-0.89154,0.00013,7.08423]
[1778589091772,37.66,80690.18,0.0,-0.89259,0.00013,7.03093]
[1778589093786,37.66,80681.92,0.0,-0.89365,0.00013,6.97987]
[1778589096808,37.66,80669.38,0.0,-0.89525,0.00013,6.90273]
[1778589099829,37.66,80661.84,0.0,-0.89621,0.00013,6.85644]
[1778589100838,37.66,80649.99,0.0,-0.8977,0.00012,6.78395]
[1778589101845,37.66,80640.36,0.0,-0.89889,0.00012,6.7253]
[1778589103864,37.66,80635.2,0.0,-0.89953,0.00012,6.69394]
[1778589104866,37.66,80642.2,0.0,-0.89867,0.00012,6.73635]
[1778589106880,37.66,80633.85,0.0,-0.8997,0.00012,6.68562]
[1778589107888,37.66,80626.44,0.0,-0.9006,0.00012,6.64084]
[1778589108896,37.66,80610.91,0.0,-0.90248,0.00012,6.54744]
[1778589110907,37.66,80617.49,0.0,-0.90168,0.00012,6.58735]
[1778589111914,37.66,80625.49,0.0,-0.90071,0.00012,6.63567]
[1778589113936,37.66,80630.68,0.0,-0.90007,0.00012,6.66712]
[1778589114937,37.66,80618.5,0.0,-0.90155,0.00012,6.59367]
[1778589115945,37.66,80606.62,0.0,-0.90299,0.00012,6.52212]
[1778589117959,37.66,80601.14,0.0,-0.90365,0.00012,6.48913]
[1778589120980,37.67,80608.64,0.0,-0.90274,0.00012,6.53444]
[1778589121987,37.66,80602.57,0.0,-0.90347,0.00012,6.49796]
[1778589127021,37.66,80604.32,0.0,-0.90326,0.00012,6.50838]
[1778589129054,37.66,80613.53,0.0,-0.90216,0.00012,6.56376]
[1778589132066,37.67,80607.32,0.0,-0.9029,0.00012,6.52673]
[1778589133070,37.67,80600.24,0.0,-0.90374,0.00012,6.48452]
[1778589134077,37.67,80601.34,0.0,-0.90361,0.00012,6.49105]
[1778589136111,37.67,80594.43,0.0,-0.90443,0.00012,6.4496]
[1778589139134,37.67,80599.87,0.0,-0.90379,0.00012,6.48205]
[1778589140140,37.67,80608.08,0.0,-0.9028,0.00012,6.53149]
[1778589142741,37.67,80630.37,0.0,-0.90009,0.00012,6.66616]
[1778589146183,37.67,80636.37,0.0,-0.89935,0.00012,6.70252]
[1778589147191,37.67,80642.65,0.0,-0.89857,0.00012,6.74094]
[1778589148197,37.67,80647.78,0.0,-0.89794,0.00012,6.77202]
[1778589149205,37.67,80655.11,0.0,-0.89702,0.00013,6.8169]
[1778589154240,37.67,80655.07,0.0,-0.89712,0.00013,6.8091]
[1778589159275,37.67,80651.47,0.0,-0.89758,0.00012,6.78672]
[1778589164309,37.67,80649.44,0.0,-0.89785,0.00012,6.77368]
[1778589168339,37.66,80643.68,0.0,-0.89857,0.00012,6.7382]
[1778589173373,37.66,80644.33,0.0,-0.8985,0.00012,6.74168]
[1778589175388,37.66,80635.99,0.0,-0.89953,0.00012,6.69089]
[1778589177405,37.66,80621.03,0.0,-0.90137,0.00012,6.60007]
[1778589178409,37.66,80616.22,0.0,-0.90196,0.00012,6.57087]
[1778589180423,37.66,80614.51,0.0,-0.90217,0.00012,6.56024]
[1778589185459,37.66,80633.19,0.0,-0.89991,0.00012,6.67242]
[1778589186466,37.66,80634.25,0.0,-0.89978,0.00012,6.67885]
[1778589190495,37.66,80639.37,0.0,-0.89915,0.00012,6.70985]
[1778589191506,37.66,80644.55,0.0,-0.89851,0.00012,6.7412]
[1778589196538,37.65,80650.21,0.0,-0.89782,0.00012,6.77521]
[1778589198552,37.66,80670.7,0.0,-0.89523,0.00013,6.90078]
[1778589202580,37.66,80680.78,0.0,-0.89395,0.00013,6.96297]
[1778589207615,37.66,80681.43,0.0,-0.89386,0.00013,6.96698]
[1778589211645,37.66,80688.31,0.0,-0.89308,0.00013,7.00151]
[1778589213658,37.66,80680.76,0.0,-0.89405,0.00013,6.95496]
[1778589214665,37.66,80674.46,0.0,-0.89485,0.00013,6.9163]
[1778589218693,37.66,80668.13,0.0,-0.89565,0.00013,6.87776]
[1778589222721,37.66,80673.2,0.0,-0.89501,0.00013,6.90897]
[1778589225745,37.66,80660.02,0.0,-0.89667,0.00013,6.82827]
[1778589226751,37.66,80644.26,0.0,-0.89864,0.00012,6.73216]
[1778589227758,37.66,80637.15,0.0,-0.89952,0.00012,6.68901]
[1778589232793,37.66,80640.02,0.0,-0.89917,0.00012,6.70587]
[1778589234808,37.66,80647.07,0.0,-0.8983,0.00012,6.74866]
[1778589239842,37.65,80645.46,0.0,-0.89851,0.00012,6.73861]
[1778589241856,37.65,80650.63,0.0,-0.89787,0.00012,6.76994]
[1778589245884,37.65,80662.23,0.0,-0.89642,0.00013,6.84024]
[1778589250919,37.65,80674.57,0.0,-0.89487,0.00013,6.91539]
[1778589252934,37.65,80680.6,0.0,-0.8941,0.00013,6.95253]
[1778589256963,37.65,80674.8,0.0,-0.89484,0.00013,6.917]
[1778589259983,37.65,80680.69,0.0,-0.89409,0.00013,6.95332]
[1778589263004,37.65,80685.94,0.0,-0.89341,0.00013,6.9856]
[1778589265020,37.65,80694.62,0.0,-0.8923,0.00013,7.03907]
[1778589266028,37.65,80700.78,0.0,-0.8915,0.00013,7.07704]
[1778589268041,37.65,80707.54,0.0,-0.89062,0.00013,7.11893]
[1778589270056,37.65,80722.23,0.0,-0.88869,0.00013,7.21005]
[1778589271065,37.65,80742.91,0.0,-0.88603,0.00013,7.33133]
[1778589272069,37.65,80767.91,0.0,-0.88263,0.00014,7.48845]
[1778589274084,37.65,80777.18,0.0,-0.88136,0.00014,7.54641]
[1778589276098,37.65,80787.15,0.0,-0.87998,0.00014,7.60942]
[1778589277104,37.65,80805.7,0.0,-0.87737,0.00014,7.72713]
[1778589278111,37.65,80811.69,0.0,-0.87652,0.00014,7.76512]
[1778589281148,37.64,80800.25,0.0,-0.87815,0.00014,7.69185]
[1778589284155,37.64,80783.01,0.0,-0.88059,0.00014,7.58181]
[1778589288183,37.64,80776.24,0.0,-0.88154,0.00014,7.53823]
[1778589290199,37.64,80782.51,0.0,-0.88068,0.00014,7.5775]
[1778589293218,37.64,80777.28,0.0,-0.88142,0.00014,7.54385]
[1778589294230,37.64,80760.58,0.0,-0.88372,0.00014,7.43843]
[1778589295233,37.64,80754.14,0.0,-0.8846,0.00014,7.39793]
[1778589300267,37.63,80747.94,0.0,-0.88546,0.00014,7.3578]
[1778589302281,37.63,80752.4,0.0,-0.88487,0.00014,7.38521]
[1778589303898,37.63,80757.49,0.0,-0.88419,0.00014,7.41689]
[1778589306310,37.63,80750.06,0.0,-0.88521,0.00014,7.36948]
[1778589308323,37.62,80757.13,0.0,-0.88427,0.00014,7.41326]
[1778589309331,37.62,80767.96,0.0,-0.88279,0.00014,7.48138]
[1778589311349,37.62,80778.19,0.0,-0.88138,0.00014,7.54565]
[1778589315373,37.62,80770.7,0.0,-0.88244,0.00014,7.49748]
[1778589318394,37.62,80777.59,0.0,-0.8815,0.00014,7.54048]
[1778589320408,37.62,80783.65,0.0,-0.88065,0.00014,7.57892]
[1778589322424,37.62,80794.2,0.0,-0.87918,0.00014,7.64577]
[1778589326451,37.62,80786.69,0.0,-0.88024,0.00014,7.59778]
[1778589327457,37.62,80795.25,0.0,-0.87904,0.00014,7.6521]
[1778589328466,37.62,80798.17,0.0,-0.87863,0.00014,7.67056]
[1778589330478,37.61,80799.29,0.0,-0.87848,0.00014,7.67742]
[1778589335513,37.61,80798.84,0.0,-0.87866,0.00014,7.66596]
[1778589340548,37.61,80797.57,0.0,-0.87886,0.00014,7.65712]
[1778589345585,37.61,80789.56,0.0,-0.88,0.00014,7.60542]
[1778589347598,37.61,80792.23,0.0,-0.87963,0.00014,7.62219]
[1778589349612,37.6,80790.74,0.0,-0.87984,0.00014,7.61247]
[1778589351626,37.6,80787.8,0.0,-0.88026,0.00014,7.59363]
[1778589354259,37.6,80798.78,0.0,-0.87873,0.00014,7.66307]
[1778589355655,37.6,80800.43,0.0,-0.8785,0.00014,7.67338]
[1778589357668,37.6,80809.41,0.0,-0.87723,0.00014,7.73013]
[1778589361699,37.6,80823.18,0.0,-0.87529,0.00014,7.81694]
[1778589362705,37.6,80825.98,0.0,-0.8749,0.00014,7.83448]
[1778589367741,37.59,80838.56,0.0,-0.8731,0.00015,7.91397]
[1778589368775,37.59,80841.26,0.0,-0.87271,0.00015,7.93112]
[1778589371785,37.59,80843.68,0.0,-0.87237,0.00015,7.94605]
[1778589373788,37.59,80834.39,0.0,-0.87373,0.00014,7.88608]
[1778589378823,37.58,80832.73,0.0,-0.87399,0.00014,7.87477]
[1778589380837,37.58,80841.7,0.0,-0.8727,0.00015,7.9315]
[1778589381845,37.58,80846.49,0.0,-0.87201,0.00015,7.96209]
[1778589384867,37.58,80839.27,0.0,-0.87309,0.00015,7.91426]
[1778589386885,37.57,80837.42,0.0,-0.87338,0.00015,7.90153]
[1778589389902,37.57,80831.8,0.0,-0.87423,0.00014,7.86427]
[1778589391916,37.57,80829.19,0.0,-0.87472,0.00014,7.83897]
[1778589395944,37.56,80837.2,0.0,-0.87359,0.00015,7.88902]
[1778589396951,37.56,80840.67,0.0,-0.8731,0.00015,7.9109]
[1778589401986,37.55,80837.8,0.0,-0.87357,0.00015,7.89009]
[1778589405010,37.55,80845.56,0.0,-0.87247,0.00015,7.93873]
[1778589410045,37.54,80845.78,0.0,-0.87248,0.00015,7.93828]
[1778589411052,37.54,80840.63,0.0,-0.87324,0.00015,7.9048]
[1778589412059,37.54,80833.59,0.0,-0.87427,0.00014,7.8593]
[1778589417095,37.53,80835.84,0.0,-0.87398,0.00015,7.87197]
[1778589422129,37.53,80843.61,0.0,-0.87289,0.00015,7.92003]
[1778589427164,37.52,80849.06,0.0,-0.87215,0.00015,7.95287]
[1778589432201,37.51,80857.98,0.0,-0.87087,0.00015,8.0089]
[1778589434217,37.51,80864.09,0.0,-0.86997,0.00015,8.04783]
[1778589435222,37.51,80869.15,0.0,-0.86923,0.00015,8.08021]
[1778589440260,37.51,80881.73,0.0,-0.86737,0.00015,8.16052]
[1778589443280,37.5,80893.31,0.0,-0.86563,0.00015,8.2351]
[1778589447308,37.5,80907.86,0.0,-0.86344,0.00015,8.32851]
[1778589452345,37.49,80899.86,0.0,-0.8648,0.00015,8.26707]
[1778589453352,37.49,80893.37,0.0,-0.8658,0.00015,8.22477]
[1778589457380,37.49,80886.17,0.0,-0.8669,0.00015,8.17745]
[1778589460410,37.49,80893.13,0.0,-0.86586,0.00015,8.22207]
[1778589463423,37.49,80904.18,0.0,-0.86419,0.00015,8.29309]
[1778589468458,37.48,80899.86,0.0,-0.86488,0.00015,8.26375]
[1778589471479,37.48,80891.73,0.0,-0.86613,0.00015,8.21037]
[1778589473494,37.48,80896.78,0.0,-0.86538,0.00015,8.24271]
[1778589478529,37.48,80896.56,0.0,-0.86543,0.00015,8.2403]
[1778589482556,37.47,80891.37,0.0,-0.86624,0.00015,8.20586]
[1778589486584,37.47,80899.28,0.0,-0.86506,0.00015,8.25646]
[1778589491619,37.47,80901.69,0.0,-0.86472,0.00015,8.27091]
[1778589493633,37.46,80895.01,0.0,-0.86575,0.00015,8.22704]
[1778589497662,37.46,80892.35,0.0,-0.86617,0.00015,8.20903]
[1778589501690,37.46,80897.72,0.0,-0.86537,0.00015,8.24323]
[1778589502700,37.46,80902.73,0.0,-0.86461,0.00015,8.27556]
[1778589507736,37.45,80899.44,0.0,-0.86513,0.00015,8.25318]
[1778589508742,37.45,80908.8,0.0,-0.86371,0.00015,8.31379]
[1778589509748,37.45,80912.19,0.0,-0.8632,0.00015,8.33531]
[1778589513777,37.45,80921.92,0.0,-0.86182,0.00015,8.39009]
[1778589515401,37.45,80922.43,0.0,-0.86175,0.00015,8.39321]
[1778589517827,37.45,80941.27,0.0,-0.85882,0.00016,8.51556]
[1778589518831,37.44,80942.93,0.0,-0.85857,0.00016,8.52612]
[1778589523867,37.44,80945.23,0.0,-0.85822,0.00016,8.5405]
[1778589527893,37.44,80950.58,0.0,-0.85738,0.00016,8.57531]
[1778589530915,37.44,80954.07,0.0,-0.85683,0.00016,8.59787]
[1778589533936,37.44,80962.46,0.0,-0.85551,0.00016,8.65241]
[1778589535541,37.43,80957.25,0.0,-0.85638,0.00016,8.61647]
[1778589538974,37.42,80962.6,0.0,-0.85558,0.00016,8.64936]
[1778589544015,37.41,80962.02,0.0,-0.85579,0.00016,8.64109]
[1778589545018,37.41,80979.68,0.0,-0.85295,0.00016,8.75668]
[1778589546025,37.41,80975.92,0.0,-0.85357,0.00016,8.73183]
[1778589547031,37.4,80967.44,0.0,-0.85494,0.00016,8.6759]
[1778589548039,37.4,80965.73,0.0,-0.85522,0.00016,8.66444]
[1778589553076,37.4,80967.37,0.0,-0.85499,0.00016,8.67386]
[1778589558110,37.39,80967.24,0.0,-0.85504,0.00016,8.67159]
[1778589563145,37.39,80966.11,0.0,-0.85526,0.00016,8.66281]
[1778589565158,37.39,80972.36,0.0,-0.85427,0.00016,8.70321]
[1778589568184,37.38,80978.6,0.0,-0.85328,0.00016,8.74348]
[1778589573219,37.38,80970.14,0.0,-0.85475,0.00016,8.67975]
[1778589574227,37.38,80961.82,0.0,-0.85609,0.00016,8.62489]
[1778589575233,37.38,80961.42,0.0,-0.85616,0.00016,8.62203]
[1778589580268,37.38,80961.03,0.0,-0.85625,0.00016,8.61835]
[1778589585304,37.37,80961.15,0.0,-0.85627,0.00016,8.61787]
[1778589589332,37.37,80949.7,0.0,-0.85811,0.00016,8.54182]
[1778589590338,37.37,80952.61,0.0,-0.85765,0.00016,8.56071]
[1778589593359,37.36,80958.03,0.0,-0.85681,0.00016,8.59562]
[1778589596380,37.36,80958.71,0.0,-0.85671,0.00016,8.5995]
[1778589601418,37.36,80958.22,0.0,-0.85682,0.00016,8.59518]
[1778589604439,37.36,80953.83,0.0,-0.85753,0.00016,8.56577]
[1778589605452,37.36,80950.53,0.0,-0.85806,0.00016,8.54397]
[1778589606458,37.35,80943.45,0.0,-0.85921,0.00016,8.49613]
[1778589607464,37.35,80934.78,0.0,-0.86059,0.00016,8.43859]
[1778589608474,37.35,80958.6,0.0,-0.85683,0.00016,8.59459]
[1778589609478,37.35,80969.25,0.0,-0.85513,0.00016,8.66439]
[1778589610485,37.35,80976.35,0.0,-0.854,0.00016,8.71083]
[1778589615520,37.34,80976.99,0.0,-0.85392,0.00016,8.71411]
[1778589620554,37.34,80977.62,0.0,-0.85384,0.00016,8.71733]
[1778589624583,37.34,80970.84,0.0,-0.85494,0.00016,8.67218]
[1778589629619,37.33,80974.47,0.0,-0.85438,0.00016,8.69541]
[1778589634655,37.33,80976.64,0.0,-0.85415,0.00016,8.70093]
[1778589638683,37.33,80972.12,0.0,-0.85489,0.00016,8.67077]
[1778589639689,37.33,80963.88,0.0,-0.85621,0.00016,8.61666]
[1778589643717,37.33,80968.12,0.0,-0.85554,0.00016,8.64432]
[1778589646323,37.33,80973.36,0.0,-0.85471,0.00016,8.67821]
[1778589651774,37.32,80973.29,0.0,-0.85476,0.00016,8.67629]
[1778589654796,37.32,80967.28,0.0,-0.85574,0.00016,8.63603]
[1778589659830,37.31,80972.96,0.0,-0.85486,0.00016,8.67208]
[1778589661844,37.31,80966.42,0.0,-0.85592,0.00016,8.62857]
[1778589662850,37.3,80958.65,0.0,-0.85722,0.00016,8.57539]
[1778589663858,37.3,80945.76,0.0,-0.85929,0.00016,8.4893]
[1778589664865,37.3,80945.0,0.0,-0.85941,0.00016,8.48428]
[1778589669901,37.3,80945.43,0.0,-0.85935,0.00016,8.48702]
[1778589674936,37.3,80950.06,0.0,-0.85862,0.00016,8.51719]
[1778589677956,37.3,80943.51,0.0,-0.85966,0.00016,8.47405]
[1778589682990,37.3,80943.04,0.0,-0.85974,0.00016,8.47083]
[1778589688026,37.29,80942.68,0.0,-0.8598,0.00016,8.46839]
[1778589693066,37.29,80941.6,0.0,-0.86007,0.00016,8.45326]
[1778589698096,37.29,80942.85,0.0,-0.85988,0.00016,8.46142]
[1778589700116,37.29,80948.55,0.0,-0.85898,0.00016,8.49876]
[1778589702129,37.29,80943.31,0.0,-0.85981,0.00016,8.4643]
[1778589707165,37.29,80943.96,0.0,-0.85971,0.00016,8.46848]
[1778589708172,37.29,80949.58,0.0,-0.85882,0.00016,8.50541]
[1778589709178,37.29,80950.23,0.0,-0.85871,0.00016,8.50984]
[1778589714213,37.3,80949.8,0.0,-0.85876,0.00016,8.50808]
[1778589718240,37.3,80944.27,0.0,-0.85962,0.00016,8.47218]
[1778589723276,37.3,80942.3,0.0,-0.85991,0.00016,8.45994]
[1778589726297,37.3,80954.41,0.0,-0.85799,0.00016,8.53991]
[1778589729319,37.31,80945.3,0.0,-0.85941,0.00016,8.48065]
[1778589734352,37.31,80945.73,0.0,-0.8593,0.00016,8.48519]
[1778589739392,37.32,80955.69,0.0,-0.85769,0.00016,8.5522]
[1778589740399,37.32,80966.63,0.0,-0.85594,0.00016,8.62418]
[1778589744433,37.32,80960.62,0.0,-0.85689,0.00016,8.58524]
[1778589745437,37.32,80953.71,0.0,-0.85799,0.00016,8.53978]
[1778589750472,37.32,80949.6,0.0,-0.85865,0.00016,8.51226]
[1778589753494,37.32,80940.6,0.0,-0.86018,0.00016,8.4451]
[1778589758530,37.32,80934.02,0.0,-0.86121,0.00016,8.40208]
[1778589759538,37.32,80926.48,0.0,-0.86238,0.00016,8.35289]
[1778589764571,37.32,80916.92,0.0,-0.86384,0.00015,8.29111]
[1778589769616,37.32,80913.01,0.0,-0.86444,0.00015,8.26593]
[1778589770622,37.32,80891.71,0.0,-0.86769,0.00015,8.12709]
[1778589772636,37.32,80886.58,0.0,-0.86847,0.00015,8.0936]
[1778589774650,37.32,80881.36,0.0,-0.86925,0.00015,8.05965]
[1778589779693,37.32,80881.46,0.0,-0.86923,0.00015,8.06037]
[1778589784728,37.32,80880.81,0.0,-0.86933,0.00015,8.05615]
[1778589786742,37.32,80891.5,0.0,-0.86773,0.00015,8.12547]
[1778589790770,37.32,80883.15,0.0,-0.86899,0.00015,8.07087]
[1778589795813,37.32,80883.54,0.0,-0.86894,0.00015,8.07327]
[1778589796817,37.32,80896.11,0.0,-0.86704,0.00015,8.15483]
[1778589797824,37.32,80902.8,0.0,-0.86603,0.00015,8.19818]
[1778589802857,37.32,80904.59,0.0,-0.86573,0.00015,8.21098]
[1778589803864,37.32,80909.67,0.0,-0.86495,0.00015,8.24436]
[1778589808905,37.33,80904.81,0.0,-0.86567,0.00015,8.21355]
[1778589813940,37.32,80904.85,0.0,-0.86579,0.00015,8.20486]
[1778589817523,37.32,80899.79,0.0,-0.86658,0.00015,8.17122]
[1778589821997,37.32,80879.11,0.0,-0.86971,0.00015,8.03625]
[1778589823004,37.32,80877.6,0.0,-0.86994,0.00015,8.02647]
[1778589827595,37.32,80886.24,0.0,-0.86864,0.00015,8.08265]
[1778589829050,37.32,80885.11,0.0,-0.86881,0.00015,8.07528]
[1778589834084,37.32,80888.84,0.0,-0.86825,0.00015,8.09927]
[1778589839119,37.32,80887.94,0.0,-0.86839,0.00015,8.09322]
[1778589844154,37.32,80882.48,0.0,-0.86922,0.00015,8.05773]
[1778589849191,37.32,80883.11,0.0,-0.86912,0.00015,8.06194]
[1778589854224,37.32,80883.85,0.0,-0.86901,0.00015,8.06688]
[1778589859263,37.32,80887.01,0.0,-0.86853,0.00015,8.08745]
[1778589864298,37.32,80885.48,0.0,-0.86876,0.00015,8.0776]
[1778589869332,37.32,80883.73,0.0,-0.86901,0.00015,8.06647]
[1778589874390,37.32,80867.13,0.0,-0.87159,0.00015,7.95129]
[1778589875397,37.32,80866.02,0.0,-0.87175,0.00015,7.94432]
[1778589880444,37.33,80867.29,0.0,-0.87153,0.00015,7.95368]
[1778589882446,37.33,80875.18,0.0,-0.87035,0.00015,8.00521]
[1778589883453,37.33,80876.4,0.0,-0.87016,0.00015,8.01328]
[1778589888533,37.33,80873.98,0.0,-0.8705,0.00015,7.99846]
[1778589889543,37.33,80867.95,0.0,-0.8714,0.00015,7.9596]
[1778589890547,37.33,80866.74,0.0,-0.87157,0.00015,7.95201]
[1778589893568,37.33,80857.65,0.0,-0.87289,0.00015,7.89405]
[1778589895582,37.34,80851.71,0.0,-0.87375,0.00015,7.85638]
[1778589896590,37.34,80845.71,0.0,-0.87462,0.00015,7.81807]
[1778589897596,37.34,80842.44,0.0,-0.87509,0.00015,7.79742]
[1778589902631,37.34,80838.93,0.0,-0.87557,0.00014,7.77591]
[1778589907670,37.34,80835.03,0.0,-0.87615,0.00014,7.75017]
[1778589908677,37.34,80841.35,0.0,-0.87524,0.00015,7.79072]
[1778589909681,37.34,80839.91,0.0,-0.87545,0.00015,7.78129]
[1778589914717,37.34,80838.64,0.0,-0.87565,0.00014,7.77242]
[1778589917737,37.34,80849.1,0.0,-0.87414,0.00015,7.83931]
[1778589918745,37.34,80849.98,0.0,-0.87402,0.00015,7.84474]
[1778589923786,37.33,80852.7,0.0,-0.87363,0.00015,7.86161]
[1778589925793,37.33,80840.78,0.0,-0.87538,0.00015,7.78429]
[1778589926800,37.33,80845.27,0.0,-0.87473,0.00015,7.81304]
[1778589928814,37.33,80846.96,0.0,-0.8745,0.00015,7.82328]
[1778589931840,37.33,80851.78,0.0,-0.87392,0.00015,7.84573]
[1778589935865,37.32,80856.87,0.0,-0.87319,0.00015,7.87779]
[1778589938886,37.32,80868.15,0.0,-0.87154,0.00015,7.95007]
[1778589943921,37.32,80871.05,0.0,-0.87112,0.00015,7.9685]
[1778589947949,37.32,80876.9,0.0,-0.87027,0.00015,8.0054]
[1778589952984,37.31,80878.07,0.0,-0.87013,0.00015,8.01148]
[1778589958019,37.31,80882.61,0.0,-0.86944,0.00015,8.04114]
[1778589963055,37.31,80888.53,0.0,-0.86855,0.00015,8.07987]
[1778589968590,37.31,80889.42,0.0,-0.8684,0.00015,8.08603]
[1778589971110,37.31,80895.89,0.0,-0.86742,0.00015,8.12824]
[1778589972117,37.31,80904.73,0.0,-0.86608,0.00015,8.1857]
[1778589977152,37.31,80908.11,0.0,-0.86557,0.00015,8.20724]
[1778589981180,37.31,80901.12,0.0,-0.86665,0.00015,8.16126]
[1778589982187,37.31,80892.41,0.0,-0.86797,0.00015,8.10454]
[1778589983194,37.31,80891.2,0.0,-0.86816,0.00015,8.09669]
[1778589988730,37.31,80895.67,0.0,-0.86748,0.00015,8.12573]
[1778589994271,37.31,80896.08,0.0,-0.86753,0.00015,8.12033]
[1778589999310,37.31,80896.72,0.0,-0.86743,0.00015,8.12441]
[1778590004342,37.31,80895.67,0.0,-0.86759,0.00015,8.11753]
[1778590007363,37.31,80901.31,0.0,-0.86673,0.00015,8.15419]
[1778590009379,37.31,80899.48,0.0,-0.86702,0.00015,8.14214]
[1778590011392,37.31,80896.55,0.0,-0.86746,0.00015,8.123]
[1778590016426,37.31,80896.33,0.0,-0.8675,0.00015,8.12147]
[1778590018946,37.31,80887.4,0.0,-0.86885,0.00015,8.06344]
[1778590022468,37.31,80883.08,0.0,-0.86949,0.00015,8.03564]
[1778590027503,37.31,80884.23,0.0,-0.86931,0.00015,8.04359]
[1778590029028,37.31,80890.61,0.0,-0.86834,0.00015,8.08523]
[1778590030523,37.31,80897.37,0.0,-0.86732,0.00015,8.12921]
[1778590031531,37.31,80897.22,0.0,-0.86734,0.00015,8.12821]
[1778590036566,37.31,80899.26,0.0,-0.86704,0.00015,8.14128]
[1778590039100,37.31,80905.31,0.0,-0.86612,0.00015,8.18048]
[1778590044622,37.31,80914.29,0.0,-0.86476,0.00015,8.23839]
[1778590046637,37.31,80917.88,0.0,-0.86422,0.00015,8.26137]
[1778590049169,37.3,80926.37,0.0,-0.86292,0.00016,8.31609]
[1778590054692,37.3,80921.38,0.0,-0.86383,0.00015,8.27439]
[1778590059728,37.3,80923.63,0.0,-0.86351,0.00015,8.28791]
[1778590062749,37.29,80929.15,0.0,-0.86267,0.00016,8.32326]
[1778590067784,37.29,80931.49,0.0,-0.86233,0.00016,8.33756]
[1778590072820,37.29,80930.61,0.0,-0.86248,0.00016,8.33095]
[1778590077854,37.28,80926.32,0.0,-0.86317,0.00016,8.30199]
[1778590082891,37.28,80925.22,0.0,-0.86337,0.00015,8.29356]
[1778590087929,37.27,80920.24,0.0,-0.86417,0.00015,8.25987]
[1778590092962,37.27,80921.71,0.0,-0.86397,0.00015,8.26847]
[1778590097997,37.27,80919.86,0.0,-0.86428,0.00015,8.25518]
[1778590106056,37.26,80919.93,0.0,-0.86431,0.00015,8.25409]
[1778590111114,37.26,80921.48,0.0,-0.8642,0.00015,8.25523]
[1778590112099,37.26,80914.71,0.0,-0.86525,0.00015,8.21086]
[1778590113105,37.25,80906.56,0.0,-0.8665,0.00015,8.1576]
[1778590118142,37.25,80908.03,0.0,-0.86629,0.00015,8.16666]
[1778590121163,37.25,80913.18,0.0,-0.86551,0.00015,8.19987]
[1778590124183,37.25,80920.59,0.0,-0.86438,0.00015,8.24764]
[1778590130231,37.24,80922.41,0.0,-0.86413,0.00015,8.25818]
[1778590135260,37.24,80926.89,0.0,-0.86347,0.00016,8.28623]
[1778590138282,37.24,80937.03,0.0,-0.86191,0.00016,8.35178]
[1778590143317,37.23,80935.06,0.0,-0.86225,0.00016,8.3374]
[1778590148352,37.24,80931.77,0.0,-0.86274,0.00016,8.31706]
[1778590152381,37.24,80937.38,0.0,-0.86184,0.00016,8.35471]
[1778590157415,37.24,80942.49,0.0,-0.86102,0.00016,8.38903]
[1778590162450,37.24,80942.82,0.0,-0.86095,0.00016,8.39196]
[1778590167485,37.25,80944.53,0.0,-0.86066,0.00016,8.40391]
[1778590172525,37.25,80946.5,0.0,-0.86044,0.00016,8.40958]
[1778590174534,37.25,80955.16,0.0,-0.85906,0.00016,8.46667]
[1778590175541,37.25,80953.95,0.0,-0.85925,0.00016,8.4588]
[1778590180576,37.25,80955.09,0.0,-0.85906,0.00016,8.46665]
[1778590185613,37.25,80964.84,0.0,-0.85751,0.00016,8.53094]
[1778590186619,37.25,80962.15,0.0,-0.85794,0.00016,8.51325]
[1778590190167,37.25,80957.92,0.0,-0.85861,0.00016,8.48549]
[1778590195681,37.25,80955.9,0.0,-0.85892,0.00016,8.4724]
[1778590200717,37.26,80953.94,0.0,-0.85923,0.00016,8.45979]
[1778590205751,37.26,80951.26,0.0,-0.85965,0.00016,8.44248]
[1778590210787,37.26,80951.97,0.0,-0.85953,0.00016,8.44745]
[1778590212799,37.26,80935.02,0.0,-0.86218,0.00016,8.33655]
[1778590213807,37.26,80934.44,0.0,-0.86227,0.00016,8.33296]
[1778590218843,37.26,80931.53,0.0,-0.8627,0.00016,8.315]
[1778590223878,37.27,80929.74,0.0,-0.86295,0.00016,8.30448]
[1778590227906,37.27,80921.21,0.0,-0.86425,0.00015,8.24969]
[1778590229919,37.27,80917.89,0.0,-0.86474,0.00015,8.22862]
[1778590234954,37.28,80914.95,0.0,-0.86526,0.00015,8.2031]
[1778590239990,37.29,80915.88,0.0,-0.86508,0.00015,8.21092]
[1778590245032,37.29,80913.32,0.0,-0.86543,0.00015,8.19597]
[1778590250065,37.3,80909.94,0.0,-0.8659,0.00015,8.17591]
[1778590255105,37.31,80905.69,0.0,-0.86651,0.00015,8.14981]
[1778590256114,37.31,80894.91,0.0,-0.86813,0.00015,8.08067]
[1778590259139,37.31,80888.54,0.0,-0.86907,0.00015,8.04022]
[1778590263167,37.32,80897.97,0.0,-0.86761,0.00015,8.10277]
[1778590268202,37.32,80899.06,0.0,-0.86742,0.00015,8.11108]
[1778590271224,37.32,80905.97,0.0,-0.86635,0.00015,8.15666]
[1778590276259,37.33,80908.14,0.0,-0.86597,0.00015,8.17283]
[1778590278273,37.33,80914.8,0.0,-0.86493,0.00015,8.21695]
[1778590279280,37.34,80921.15,0.0,-0.86394,0.00015,8.25865]
[1778590284315,37.34,80922.23,0.0,-0.86374,0.00015,8.26717]
[1778590289351,37.35,80923.96,0.0,-0.86344,0.00015,8.27987]
[1778590292371,37.35,80934.55,0.0,-0.8619,0.00016,8.3409]
[1778590295396,37.34,80928.8,0.0,-0.8628,0.00016,8.30317]
[1778590296401,37.35,80895.62,0.0,-0.86789,0.00015,8.0873]
[1778590297408,37.35,80890.01,0.0,-0.86873,0.00015,8.05118]
[1778590302449,37.35,80890.96,0.0,-0.86855,0.00015,8.05872]
[1778590307485,37.36,80889.24,0.0,-0.86878,0.00015,8.04884]
[1778590312520,37.36,80887.1,0.0,-0.86908,0.00015,8.03624]
[1778590317556,37.36,80886.35,0.0,-0.86917,0.00015,8.03232]
[1778590322590,37.37,80884.51,0.0,-0.86943,0.00015,8.02083]
[1778590327625,37.37,80882.36,0.0,-0.86975,0.00015,8.00734]
[1778590332660,37.37,80881.12,0.0,-0.86992,0.00015,7.99984]
[1778590337696,37.37,80881.45,0.0,-0.86986,0.00015,8.00246]
[1778590342730,37.37,80880.5,0.0,-0.86999,0.00015,7.99684]
[1778590348772,37.38,80883.14,0.0,-0.86958,0.00015,8.01464]
[1778590353808,37.38,80884.95,0.0,-0.8694,0.00015,8.01899]
[1778590358842,37.38,80885.1,0.0,-0.86936,0.00015,8.0206]
[1778590364891,37.38,80886.07,0.0,-0.86919,0.00015,8.02769]
[1778590369927,37.39,80886.83,0.0,-0.86906,0.00015,8.03333]
[1778590374963,37.39,80887.68,0.0,-0.86892,0.00015,8.0395]
[1778590380004,37.39,80888.61,0.0,-0.86876,0.00015,8.04617]
[1778590385032,37.39,80892.98,0.0,-0.86809,0.00015,8.07516]
[1778590390068,37.39,80894.46,0.0,-0.86785,0.00015,8.08517]
[1778590395103,37.4,80896.62,0.0,-0.86752,0.00015,8.09949]
[1778590400139,37.4,80897.14,0.0,-0.86744,0.00015,8.10304]
[1778590401145,37.4,80892.12,0.0,-0.8682,0.00015,8.07051]
[1778590406180,37.4,80892.71,0.0,-0.8681,0.00015,8.07468]
[1778590411215,37.4,80893.33,0.0,-0.8681,0.00015,8.07104]
[1778590415243,37.4,80901.12,0.0,-0.86691,0.00015,8.12181]
[1778590418264,37.4,80895.7,0.0,-0.86774,0.00015,8.08664]
[1778590419270,37.4,80889.41,0.0,-0.86869,0.00015,8.04591]
[1778590420280,37.4,80889.87,0.0,-0.86862,0.00015,8.04899]
[1778590425313,37.4,80895.4,0.0,-0.86777,0.00015,8.08533]
[1778590427328,37.4,80899.02,0.0,-0.86722,0.00015,8.10889]
[1778590432363,37.4,80895.69,0.0,-0.86772,0.00015,8.08745]
[1778590435384,37.4,80888.33,0.0,-0.86883,0.00015,8.03993]
[1778590440424,37.41,80887.64,0.0,-0.86892,0.00015,8.03604]
[1778590442434,37.41,80893.01,0.0,-0.8681,0.00015,8.07112]
[1778590447471,37.41,80896.45,0.0,-0.86757,0.00015,8.09365]
[1778590452504,37.41,80899.1,0.0,-0.86717,0.00015,8.111]
[1778590457539,37.41,80900.14,0.0,-0.86701,0.00015,8.11775]
[1778590462574,37.41,80902.5,0.0,-0.86665,0.00015,8.13307]
[1778590467609,37.41,80901.9,0.0,-0.86674,0.00015,8.12904]
[1778590472646,37.41,80902.5,0.0,-0.86676,0.00015,8.12477]
[1778590477681,37.41,80906.12,0.0,-0.86622,0.00015,8.14796]
[1778590479693,37.41,80900.52,0.0,-0.86708,0.00015,8.11148]
[1778590484728,37.41,80899.76,0.0,-0.86719,0.00015,8.10648]
[1778590487750,37.41,80893.94,0.0,-0.86807,0.00015,8.06877]
[1778590492784,37.41,80891.85,0.0,-0.86838,0.00015,8.05548]
[1778590497819,37.41,80894.46,0.0,-0.86798,0.00015,8.07272]
[1778590503860,37.41,80893.93,0.0,-0.86805,0.00015,8.06967]
[1778590506882,37.41,80888.27,0.0,-0.8689,0.00015,8.03321]
[1778590512439,37.41,80861.84,0.0,-0.87285,0.00015,7.86222]
[1778590512926,37.41,80861.84,0.0,-0.87285,0.00015,7.86196]
[1778590513932,37.41,80860.88,0.0,-0.873,0.00015,7.85556]
[1778590518967,37.4,80859.73,0.0,-0.87319,0.00015,7.84737]
[1778590524007,37.4,80863.98,0.0,-0.87259,0.00015,7.87372]
[1778590526016,37.4,80866.02,0.0,-0.8723,0.00015,7.88635]
[1778590531052,37.39,80861.6,0.0,-0.87309,0.00015,7.84847]
[1778590536088,37.39,80865.02,0.0,-0.87261,0.00015,7.86921]
[1778590541123,37.38,80865.25,0.0,-0.87261,0.00015,7.86918]
[1778590542655,37.38,80873.91,0.0,-0.87134,0.00015,7.9248]
[1778590544144,37.38,80875.71,0.0,-0.87106,0.00015,7.93688]
[1778590549179,37.39,80880.05,0.0,-0.87039,0.00015,7.96581]
[1778590554214,37.39,80883.37,0.0,-0.86987,0.00015,7.98805]
[1778590559250,37.39,80884.51,0.0,-0.86969,0.00015,7.99613]
[1778590564284,37.39,80888.75,0.0,-0.86903,0.00015,8.02424]
[1778590569319,37.4,80886.97,0.0,-0.86929,0.00015,8.0133]
[1778590574354,37.4,80887.61,0.0,-0.86917,0.00015,8.01813]
[1778590579389,37.4,80889.61,0.0,-0.86886,0.00015,8.03176]
[1778590585433,37.4,80892.49,0.0,-0.86844,0.00015,8.0496]
[1778590592482,37.39,80892.67,0.0,-0.86855,0.00015,8.04145]
[1778590597517,37.39,80892.76,0.0,-0.86855,0.00015,8.04144]
[1778590601546,37.39,80882.3,0.0,-0.87013,0.00015,7.97363]
[1778590606581,37.39,80882.02,0.0,-0.87021,0.00015,7.97024]
[1778590611616,37.38,80880.77,0.0,-0.87043,0.00015,7.9605]
[1778590616652,37.37,80879.22,0.0,-0.87071,0.00015,7.94856]
[1778590621687,37.37,80876.64,0.0,-0.87114,0.00015,7.92994]
[1778590624723,37.36,80862.1,0.0,-0.87331,0.00015,7.83542]
[1778590625719,37.36,80854.27,0.0,-0.87447,0.00015,7.78476]
[1778590630756,37.36,80853.02,0.0,-0.87467,0.00015,7.7757]
[1778590635791,37.36,80858.3,0.0,-0.87393,0.00015,7.80857]
[1778590640827,37.35,80872.55,0.0,-0.87185,0.00015,7.89913]
[1778590645863,37.34,80857.73,0.0,-0.87409,0.00015,7.80149]
[1778590646869,37.34,80857.59,0.0,-0.87411,0.00015,7.80035]
[1778590651905,37.34,80857.78,0.0,-0.87422,0.00015,7.79236]
[1778590656940,37.33,80857.45,0.0,-0.8743,0.00015,7.78901]
[1778590661975,37.33,80856.04,0.0,-0.87453,0.00015,7.77871]
[1778590669025,37.32,80855.6,0.0,-0.87464,0.00015,7.77416]
[1778590674060,37.32,80853.61,0.0,-0.87496,0.00015,7.76012]
[1778590679095,37.31,80854.22,0.0,-0.87489,0.00015,7.76288]
[1778590684131,37.31,80854.39,0.0,-0.8749,0.00015,7.76281]
[1778590689166,37.31,80850.92,0.0,-0.87543,0.00015,7.73932]
[1778590695208,37.3,80850.53,0.0,-0.87551,0.00015,7.73562]
[1778590700246,37.3,80852.05,0.0,-0.87532,0.00015,7.74427]
[1778590705281,37.29,80850.86,0.0,-0.87551,0.00015,7.73566]
[1778590710316,37.29,80846.04,0.0,-0.87624,0.00015,7.70382]
[1778590715350,37.29,80844.69,0.0,-0.87655,0.00015,7.68663]
[1778590720386,37.29,80841.37,0.0,-0.87704,0.00014,7.66484]
[1778590725423,37.29,80842.89,0.0,-0.87683,0.00015,7.67427]
[1778590730459,37.29,80843.64,0.0,-0.87673,0.00015,7.67873]
[1778590736501,37.28,80844.43,0.0,-0.87662,0.00015,7.68342]
[1778590741536,37.28,80849.47,0.0,-0.8759,0.00015,7.71546]
[1778590746572,37.28,80851.1,0.0,-0.87567,0.00015,7.72536]
[1778590751606,37.28,80854.86,0.0,-0.87514,0.00015,7.74889]
[1778590756643,37.28,80851.84,0.0,-0.8756,0.00015,7.72869]
[1778590761678,37.27,80851.72,0.0,-0.87563,0.00015,7.7273]
[1778590766713,37.27,80854.84,0.0,-0.87519,0.00015,7.74677]
[1778590771748,37.27,80856.58,0.0,-0.87506,0.00015,7.74923]
[1778590776783,37.26,80856.84,0.0,-0.87504,0.00015,7.75013]
[1778590781818,37.26,80858.21,0.0,-0.87486,0.00015,7.75816]
[1778590786853,37.26,80859.39,0.0,-0.8747,0.00015,7.76497]
[1778590791890,37.26,80860.29,0.0,-0.87459,0.00015,7.76997]
[1778590798937,37.25,80860.66,0.0,-0.87456,0.00015,7.77125]
[1778590802966,37.25,80865.9,0.0,-0.8738,0.00015,7.80443]
[1778590808001,37.25,80865.69,0.0,-0.87386,0.00015,7.80194]
[1778590813040,37.24,80866.36,0.0,-0.87378,0.00015,7.80519]
[1778590818075,37.24,80869.42,0.0,-0.87336,0.00015,7.82384]
[1778590824646,37.23,80867.87,0.0,-0.87363,0.00015,7.81199]
[1778590830178,37.23,80860.9,0.0,-0.87469,0.00015,7.7657]
[1778590832177,37.23,80852.54,0.0,-0.87603,0.00015,7.70338]
[1778590833183,37.23,80846.19,0.0,-0.87695,0.00015,7.66235]
[1778590834717,37.22,80846.25,0.0,-0.87695,0.00015,7.6626]
[1778590838222,37.22,80837.88,0.0,-0.87817,0.00014,7.60858]
[1778590839224,37.22,80839.23,0.0,-0.87797,0.00014,7.61728]
[1778590844789,37.22,80842.3,0.0,-0.87752,0.00014,7.6371]
[1778590846274,37.22,80857.31,0.0,-0.87534,0.00015,7.73381]
[1778590847282,37.22,80865.8,0.0,-0.87409,0.00015,7.78852]
[1778590848288,37.22,80866.87,0.0,-0.87394,0.00015,7.79522]
[1778590853324,37.22,80868.46,0.0,-0.87373,0.00015,7.80431]
[1778590857356,37.21,80878.9,0.0,-0.8722,0.00015,7.87084]
[1778590858362,37.21,80879.7,0.0,-0.87209,0.00015,7.87569]
[1778590863399,37.21,80885.81,0.0,-0.87122,0.00015,7.91357]
[1778590866419,37.2,80892.58,0.0,-0.87023,0.00015,7.95642]
[1778590867434,37.2,80894.44,0.0,-0.86995,0.00015,7.96837]
[1778590872466,37.2,80896.39,0.0,-0.86968,0.00015,7.98024]
[1778590876500,37.2,80890.87,0.0,-0.87053,0.00015,7.94341]
[1778590877508,37.19,80889.83,0.0,-0.8707,0.00015,7.93625]
[1778590882542,37.19,80885.81,0.0,-0.87135,0.00015,7.90801]
[1778590886570,37.18,80897.58,0.0,-0.86959,0.00015,7.9838]
[1778590887578,37.18,80898.59,0.0,-0.86945,0.00015,7.99008]
[1778590892613,37.18,80898.87,0.0,-0.86955,0.00015,7.98224]
[1778590897647,37.18,80893.85,0.0,-0.87032,0.00015,7.94897]
[1778590902682,37.17,80892.35,0.0,-0.87059,0.00015,7.93764]
[1778590907717,37.16,80897.49,0.0,-0.86986,0.00015,7.96922]
[1778590912755,37.16,80897.51,0.0,-0.86989,0.00015,7.96754]
[1778590916782,37.15,80888.41,0.0,-0.87129,0.00015,7.90729]
[1778590917790,37.15,80879.35,0.0,-0.87265,0.00015,7.84824]
[1778590921818,37.15,80872.96,0.0,-0.87362,0.00015,7.80604]
[1778590923839,37.15,80881.16,0.0,-0.87241,0.00015,7.85882]
[1778590928872,37.14,80879.65,0.0,-0.87266,0.00015,7.84783]
[1778590933907,37.14,80878.04,0.0,-0.87293,0.00015,7.83623]
[1778590938943,37.13,80878.86,0.0,-0.87283,0.00015,7.84039]
[1778590939950,37.13,80890.35,0.0,-0.87112,0.00015,7.91473]
[1778590942970,37.13,80896.36,0.0,-0.87024,0.00015,7.95273]
[1778590948007,37.12,80894.87,0.0,-0.87051,0.00015,7.94114]
[1778590953041,37.12,80894.73,0.0,-0.87068,0.00015,7.93052]
[1778590959085,37.11,80896.58,0.0,-0.87045,0.00015,7.94055]
[1778590961099,37.11,80905.23,0.0,-0.86915,0.00015,7.99618]
[1778590966135,37.1,80906.07,0.0,-0.86907,0.00015,7.99958]
[1778590970162,37.09,80911.33,0.0,-0.86831,0.00015,8.03221]
[1778590975706,37.09,80912.38,0.0,-0.8682,0.00015,8.03726]
[1778590981239,37.08,80906.9,0.0,-0.86905,0.00015,8.00071]
[1778590983253,37.08,80912.07,0.0,-0.86826,0.00015,8.0343]
[1778590984260,37.08,80909.8,0.0,-0.86862,0.00015,8.01931]
[1778590989295,37.08,80907.92,0.0,-0.86894,0.00015,8.00548]
[1778590994332,37.07,80907.55,0.0,-0.86903,0.00015,8.00181]
[1778590999375,37.07,80906.54,0.0,-0.8692,0.00015,7.99452]
[1778591004403,37.07,80905.67,0.0,-0.86934,0.00015,7.98814]
[1778591005916,37.06,80894.02,0.0,-0.87112,0.00015,7.91154]
[1778591007423,37.06,80886.99,0.0,-0.87219,0.00015,7.86542]
[1778591008430,37.06,80879.54,0.0,-0.87331,0.00015,7.81668]
[1778591009438,37.06,80877.62,0.0,-0.8736,0.00015,7.804]
[1778591014473,37.06,80876.06,0.0,-0.87396,0.00015,7.78495]
[1778591018501,37.06,80890.97,0.0,-0.87175,0.00015,7.88122]
[1778591019512,37.05,80896.18,0.0,-0.87097,0.00015,7.91484]
[1778591024543,37.05,80893.55,0.0,-0.87141,0.00015,7.89581]
[1778591029578,37.04,80897.79,0.0,-0.8708,0.00015,7.9221]
[1778591034612,37.04,80898.55,0.0,-0.87073,0.00015,7.92529]
[1778591039650,37.03,80897.96,0.0,-0.87087,0.00015,7.91936]
[1778591044682,37.02,80897.54,0.0,-0.87097,0.00015,7.91494]
[1778591049719,37.02,80896.42,0.0,-0.87117,0.00015,7.90612]
[1778591053758,37.01,80890.09,0.0,-0.87215,0.00015,7.86369]
[1778591055768,37.01,80873.7,0.0,-0.87461,0.00015,7.75669]
[1778591060803,37.01,80873.68,0.0,-0.87463,0.00015,7.75587]
[1778591065839,37.01,80866.1,0.0,-0.87576,0.00015,7.70605]
[1778591070872,37.01,80869.34,0.0,-0.8753,0.00015,7.72651]
[1778591074901,37.0,80878.01,0.0,-0.87413,0.00015,7.7743]
[1778591076918,37.0,80872.34,0.0,-0.87498,0.00015,7.73717]
[1778591081950,37.0,80874.23,0.0,-0.87472,0.00015,7.7485]
[1778591084971,37.0,80862.49,0.0,-0.87647,0.00015,7.67149]
[1778591090015,36.99,80863.51,0.0,-0.87636,0.00015,7.67659]
[1778591094035,36.98,80872.7,0.0,-0.87504,0.00015,7.73441]
[1778591099071,36.98,80876.55,0.0,-0.87452,0.00015,7.75739]
[1778591104105,36.97,80875.56,0.0,-0.87473,0.00015,7.74818]
[1778591107128,36.96,80882.44,0.0,-0.87374,0.00015,7.79147]
[1778591109141,36.96,80889.13,0.0,-0.87276,0.00015,7.8344]
[1778591110147,36.96,80879.08,0.0,-0.87426,0.00015,7.76878]
[1778591115186,36.96,80881.99,0.0,-0.87384,0.00015,7.78704]
[1778591120221,36.95,80877.43,0.0,-0.87454,0.00015,7.75676]
[1778591124249,36.95,80870.4,0.0,-0.87559,0.00015,7.71069]
[1778591129284,36.95,80870.14,0.0,-0.87563,0.00015,7.70888]
[1778591133312,36.95,80875.57,0.0,-0.87493,0.00015,7.73608]
[1778591138347,36.95,80880.12,0.0,-0.87426,0.00015,7.76534]
[1778591141367,36.95,80885.32,0.0,-0.8735,0.00015,7.79884]
[1778591142375,36.95,80892.41,0.0,-0.87244,0.00015,7.84487]
[1778591146917,36.95,80898.2,0.0,-0.87159,0.00015,7.88149]
[1778591152445,36.94,80899.78,0.0,-0.87139,0.00015,7.8905]
[1778591157483,36.94,80902.29,0.0,-0.87104,0.00015,7.90557]
[1778591158510,36.93,80912.8,0.0,-0.86944,0.00015,7.97412]
[1778591159499,36.93,80913.62,0.0,-0.86933,0.00015,7.97913]
[1778591163526,36.93,80908.4,0.0,-0.87016,0.00015,7.9435]
[1778591168561,36.92,80904.85,0.0,-0.87073,0.00015,7.91874]
[1778591169568,36.92,80895.19,0.0,-0.8722,0.00015,7.85528]
[1778591170575,36.92,80889.92,0.0,-0.873,0.00015,7.82065]
[1778591172591,36.92,80890.76,0.0,-0.87288,0.00015,7.82583]
[1778591177624,36.92,80887.12,0.0,-0.87344,0.00015,7.80129]
[1778591182660,36.91,80885.97,0.0,-0.87363,0.00015,7.79319]
[1778591187699,36.91,80889.18,0.0,-0.87317,0.00015,7.81337]
[1778591191727,36.91,80896.53,0.0,-0.87218,0.00015,7.8527]
[1778591197270,36.91,80896.65,0.0,-0.87219,0.00015,7.85224]
[1778591199783,36.9,80890.8,0.0,-0.87308,0.00015,7.81364]
[1778591204818,36.9,80893.5,0.0,-0.87269,0.00015,7.83054]
[1778591209853,36.9,80894.63,0.0,-0.87255,0.00015,7.83704]
[1778591214888,36.9,80895.25,0.0,-0.87247,0.00015,7.84051]
[1778591219923,36.89,80895.63,0.0,-0.87243,0.00015,7.84212]
[1778591224958,36.89,80892.08,0.0,-0.87297,0.00015,7.81842]
[1778591227979,36.89,80897.6,0.0,-0.87215,0.00015,7.85414]
[1778591233015,36.89,80899.52,0.0,-0.87188,0.00015,7.86596]
[1778591238050,36.88,80899.19,0.0,-0.87195,0.00015,7.8631]
[1778591243085,36.88,80898.61,0.0,-0.87205,0.00015,7.85864]
[1778591246105,36.88,80904.47,0.0,-0.87117,0.00015,7.8965]
[1778591251143,36.88,80905.31,0.0,-0.87117,0.00015,7.89306]
[1778591252151,36.88,80913.18,0.0,-0.86998,0.00015,7.94439]
[1778591257184,36.87,80912.05,0.0,-0.87019,0.00015,7.93565]
[1778591262219,36.87,80906.59,0.0,-0.87105,0.00015,7.89854]
[1778591267254,36.86,80906.47,0.0,-0.87109,0.00015,7.89664]
[1778591272293,36.86,80906.2,0.0,-0.87116,0.00015,7.89378]
[1778591277324,36.85,80909.05,0.0,-0.87075,0.00015,7.91128]
[1778591282368,36.85,80906.38,0.0,-0.87119,0.00015,7.89268]
[1778591287402,36.85,80907.55,0.0,-0.87103,0.00015,7.89931]
[1778591292438,36.84,80907.87,0.0,-0.87101,0.00015,7.90034]
[1778591298479,36.84,80905.7,0.0,-0.87137,0.00015,7.88487]
[1778591303515,36.83,80905.73,0.0,-0.87139,0.00015,7.88406]
[1778591308049,36.83,80899.78,0.0,-0.87231,0.00015,7.84417]
[1778591313584,36.83,80895.29,0.0,-0.87311,0.00015,7.80614]
[1778591318619,36.83,80895.08,0.0,-0.87315,0.00015,7.80438]
[1778591324661,36.83,80898.43,0.0,-0.87265,0.00015,7.82584]
[1778591329696,36.82,80898.98,0.0,-0.87258,0.00015,7.82903]
[1778591334731,36.82,80899.84,0.0,-0.87246,0.00015,7.83426]
[1778591339767,36.82,80901.39,0.0,-0.87224,0.00015,7.84399]
[1778591344801,36.82,80900.93,0.0,-0.87231,0.00015,7.84058]
[1778591349836,36.82,80901.25,0.0,-0.87227,0.00015,7.84231]
[1778591354871,36.82,80899.18,0.0,-0.8726,0.00015,7.82839]
[1778591358402,36.82,80892.61,0.0,-0.87359,0.00015,7.78528]
[1778591364941,36.82,80892.83,0.0,-0.87355,0.00015,7.7868]
[1778591368473,36.82,80887.48,0.0,-0.87435,0.00015,7.75188]
[1778591375011,36.82,80885.61,0.0,-0.87473,0.00015,7.73199]
[1778591380048,36.82,80886.04,0.0,-0.87466,0.00015,7.73508]
[1778591385084,36.82,80878.65,0.0,-0.87576,0.00015,7.68706]
[1778591390119,36.82,80878.09,0.0,-0.87584,0.00015,7.68357]
[1778591395154,36.82,80877.9,0.0,-0.87588,0.00015,7.68162]
[1778591400188,36.81,80880.77,0.0,-0.87548,0.00015,7.69915]
[1778591403209,36.82,80874.54,0.0,-0.8764,0.00015,7.65874]
[1778591408245,36.82,80874.61,0.0,-0.87638,0.00015,7.65958]
[1778591413279,36.82,80874.22,0.0,-0.87643,0.00015,7.65739]
[1778591418319,36.82,80875.18,0.0,-0.87628,0.00015,7.66396]
[1778591423351,36.82,80874.3,0.0,-0.8764,0.00015,7.65858]
[1778591429394,36.82,80874.96,0.0,-0.8763,0.00015,7.66329]
[1778591434429,36.82,80875.55,0.0,-0.87631,0.00015,7.65948]
[1778591439463,36.82,80873.99,0.0,-0.87654,0.00015,7.6494]
[1778591445505,36.82,80872.53,0.0,-0.87676,0.00015,7.63957]
[1778591449533,36.82,80866.3,0.0,-0.87768,0.00015,7.59894]
[1778591454570,36.82,80864.57,0.0,-0.87795,0.00015,7.58696]
[1778591459603,36.82,80863.83,0.0,-0.87807,0.00015,7.5815]
[1778591462623,36.82,80881.89,0.0,-0.87541,0.00015,7.6988]
[1778591467661,36.81,80886.05,0.0,-0.8748,0.00015,7.72565]
[1778591472694,36.81,80886.74,0.0,-0.8747,0.00015,7.72983]
[1778591477729,36.81,80884.67,0.0,-0.87502,0.00015,7.71601]
[1778591482778,36.81,80878.6,0.0,-0.87593,0.00015,7.67627]
[1778591483773,36.81,80873.0,0.0,-0.87676,0.00015,7.63985]
[1778591484780,36.81,80892.22,0.0,-0.87389,0.00015,7.76532]
[1778591485786,36.81,80896.68,0.0,-0.87322,0.00015,7.79438]
[1778591490820,36.81,80896.37,0.0,-0.87329,0.00015,7.79164]
[1778591494849,36.81,80902.19,0.0,-0.87253,0.00015,7.8212]
[1778591496863,36.81,80905.31,0.0,-0.87206,0.00015,7.84129]
[1778591501898,36.8,80906.09,0.0,-0.87197,0.00015,7.84552]
[1778591503912,36.8,80895.0,0.0,-0.87365,0.00015,7.77257]
[1778591504919,36.8,80891.8,0.0,-0.87413,0.00015,7.75158]
[1778591505926,36.8,80884.17,0.0,-0.87527,0.00015,7.7017]
[1778591506932,36.8,80883.4,0.0,-0.87539,0.00015,7.69671]
[1778591512975,36.8,80882.2,0.0,-0.87556,0.00015,7.68907]
[1778591517004,36.8,80876.8,0.0,-0.87636,0.00015,7.65398]
[1778591519538,36.8,80871.16,0.0,-0.87721,0.00015,7.61661]
[1778591525060,36.8,80871.41,0.0,-0.87719,0.00015,7.61729]
[1778591530096,36.79,80874.25,0.0,-0.8768,0.00015,7.63468]
[1778591536138,36.79,80873.9,0.0,-0.87688,0.00015,7.631]
[1778591541172,36.78,80871.88,0.0,-0.87721,0.00015,7.61669]
[1778591548222,36.78,80870.89,0.0,-0.8774,0.00015,7.6084]
[1778591553257,36.77,80870.54,0.0,-0.87758,0.00015,7.59697]
[1778591558297,36.77,80870.87,0.0,-0.87757,0.00015,7.59765]
[1778591563330,36.76,80871.63,0.0,-0.87748,0.00015,7.60148]
[1778591568365,36.76,80866.28,0.0,-0.8783,0.00015,7.56528]
[1778591573400,36.75,80862.84,0.0,-0.87886,0.00015,7.54057]
[1778591578435,36.74,80862.42,0.0,-0.87897,0.00015,7.53557]
[1778591586493,36.73,80862.22,0.0,-0.87908,0.00015,7.53077]
[1778591591526,36.72,80858.39,0.0,-0.87968,0.00015,7.50379]
[1778591597569,36.72,80858.91,0.0,-0.87966,0.00015,7.50483]
[1778591602604,36.71,80859.43,0.0,-0.87963,0.00015,7.50628]
[1778591607638,36.7,80858.7,0.0,-0.87978,0.00015,7.49963]
[1778591612673,36.7,80859.19,0.0,-0.87986,0.00015,7.49297]
[1778591617708,36.69,80858.72,0.0,-0.87997,0.00015,7.48809]
[1778591622745,36.68,80857.72,0.0,-0.88015,0.00015,7.47978]
[1778591627779,36.68,80852.6,0.0,-0.88094,0.00014,7.44475]
[1778591632815,36.67,80853.47,0.0,-0.88085,0.00015,7.44884]
[1778591639864,36.66,80854.07,0.0,-0.88081,0.00015,7.4506]
[1778591642888,36.66,80846.95,0.0,-0.88186,0.00014,7.40361]
[1778591647924,36.66,80844.38,0.0,-0.88225,0.00014,7.38601]
[1778591650460,36.66,80839.21,0.0,-0.88301,0.00014,7.35179]
[1778591652969,36.65,80835.44,0.0,-0.88356,0.00014,7.32659]
[1778591658000,36.65,80832.73,0.0,-0.88398,0.00014,7.30765]
[1778591663035,36.65,80830.76,0.0,-0.88427,0.00014,7.29451]
[1778591668070,36.65,80828.99,0.0,-0.88453,0.00014,7.28271]
[1778591672098,36.64,80820.02,0.0,-0.88591,0.00014,7.21671]
[1778591674111,36.64,80816.67,0.0,-0.88638,0.00014,7.19517]
[1778591676126,36.64,80808.13,0.0,-0.88758,0.00014,7.14004]
[1778591677133,36.64,80807.53,0.0,-0.88767,0.00014,7.13596]
[1778591682169,36.64,80802.11,0.0,-0.88845,0.00014,7.10019]
[1778591683176,36.64,80790.45,0.0,-0.89007,0.00014,7.02513]
[1778591684182,36.64,80787.89,0.0,-0.89043,0.00014,7.00838]
[1778591686197,36.63,80783.14,0.0,-0.89109,0.00014,6.97736]
[1778591691231,36.63,80781.7,0.0,-0.89133,0.00014,6.96652]
[1778591695260,36.62,80776.31,0.0,-0.89209,0.00014,6.93102]
[1778591700814,36.62,80776.17,0.0,-0.89214,0.00014,6.92848]
[1778591706337,36.61,80771.8,0.0,-0.89276,0.00013,6.89953]
[1778591711372,36.61,80771.92,0.0,-0.89276,0.00013,6.89929]
[1778591716407,36.61,80775.04,0.0,-0.89237,0.00014,6.91776]
[1778591721443,36.6,80772.17,0.0,-0.89278,0.00013,6.8985]
[1778591726477,36.6,80770.88,0.0,-0.89297,0.00013,6.88938]
[1778591731512,36.6,80769.42,0.0,-0.89329,0.00013,6.87146]
[1778591736547,36.59,80766.53,0.0,-0.89369,0.00013,6.85247]
[1778591738562,36.59,80771.91,0.0,-0.89298,0.00013,6.8863]
[1778591744604,36.59,80767.63,0.0,-0.89357,0.00013,6.85828]
[1778591749638,36.58,80765.21,0.0,-0.89393,0.00013,6.84132]
[1778591753671,36.58,80757.4,0.0,-0.89498,0.00013,6.79157]
[1778591754674,36.58,80750.39,0.0,-0.89591,0.00013,6.74738]
[1778591756689,36.58,80759.85,0.0,-0.89466,0.00013,6.80698]
[1778591757697,36.58,80768.18,0.0,-0.89354,0.00013,6.85957]
[1778591759709,36.58,80758.35,0.0,-0.89486,0.00013,6.7972]
[1778591760717,36.58,80753.18,0.0,-0.89555,0.00013,6.76456]
[1778591762730,36.58,80744.64,0.0,-0.89668,0.00013,6.71087]
[1778591768780,36.58,80746.81,0.0,-0.89638,0.00013,6.72498]
[1778591770788,36.58,80752.68,0.0,-0.8956,0.00013,6.762]
[1778591775823,36.58,80752.12,0.0,-0.89568,0.00013,6.75852]
[1778591781866,36.58,80747.03,0.0,-0.89635,0.00013,6.72647]
[1778591786902,36.58,80745.53,0.0,-0.89655,0.00013,6.71707]
[1778591791936,36.58,80747.61,0.0,-0.89637,0.00013,6.72238]
[1778591796971,36.58,80754.42,0.0,-0.89547,0.00013,6.76522]
[1778591798994,36.58,80760.38,0.0,-0.89468,0.00013,6.80271]
[1778591801008,36.58,80775.8,0.0,-0.89261,0.00014,6.90045]
[1778591802015,36.58,80782.39,0.0,-0.89172,0.00014,6.94245]
[1778591807050,36.59,80773.84,0.0,-0.89286,0.00014,6.88863]
[1778591809064,36.59,80780.19,0.0,-0.892,0.00014,6.92924]
[1778591814099,36.59,80781.73,0.0,-0.89178,0.00014,6.93946]
[1778591819135,36.59,80777.19,0.0,-0.89238,0.00014,6.91109]
[1778591824171,36.59,80777.8,0.0,-0.89229,0.00014,6.91555]
[1778591831726,36.59,80778.9,0.0,-0.89212,0.00014,6.92329]
[1778591837262,36.6,80778.91,0.0,-0.89211,0.00014,6.92373]
[1778591842296,36.6,80779.49,0.0,-0.89203,0.00014,6.92771]
[1778591847331,36.6,80778.16,0.0,-0.8922,0.00014,6.91957]
[1778591852366,36.59,80776.73,0.0,-0.89253,0.00014,6.90115]
[1778591857402,36.59,80781.32,0.0,-0.89194,0.00014,6.92887]
[1778591860423,36.58,80774.04,0.0,-0.89295,0.00014,6.88163]
[1778591861936,36.58,80770.98,0.0,-0.89336,0.00013,6.86211]
[1778591868480,36.58,80771.48,0.0,-0.89332,0.00013,6.86398]
[1778591870494,36.58,80765.08,0.0,-0.89419,0.00013,6.82305]
[1778591872011,36.58,80753.87,0.0,-0.89569,0.00013,6.75195]
[1778591873514,36.58,80753.61,0.0,-0.89573,0.00013,6.75027]
[1778591878549,36.58,80754.11,0.0,-0.89566,0.00013,6.75327]
[1778591880562,36.58,80760.28,0.0,-0.89485,0.00013,6.79212]
[1778591882078,36.58,80751.19,0.0,-0.89606,0.00013,6.73465]
[1778591883585,36.58,80741.64,0.0,-0.89731,0.00013,6.67467]
[1778591886609,36.58,80753.12,0.0,-0.8958,0.00013,6.747]
[1778591888620,36.58,80745.21,0.0,-0.89684,0.00013,6.69723]
[1778591889630,36.58,80740.05,0.0,-0.89752,0.00013,6.66496]
[1778591893655,36.58,80734.44,0.0,-0.89824,0.00013,6.63025]
[1778591898695,36.58,80735.36,0.0,-0.8981,0.00013,6.63676]
[1778591900705,36.58,80741.43,0.0,-0.8973,0.00013,6.6751]
[1778591905739,36.58,80744.39,0.0,-0.8969,0.00013,6.69424]
[1778591909767,36.59,80749.49,0.0,-0.89622,0.00013,6.72674]
[1778591914803,36.59,80745.29,0.0,-0.89687,0.00013,6.69286]
[1778591919839,36.59,80740.36,0.0,-0.89751,0.00013,6.66249]
[1778591924876,36.59,80738.38,0.0,-0.89775,0.00013,6.65075]
[1778591929912,36.59,80741.38,0.0,-0.89735,0.00013,6.67014]
[1778591935955,36.6,80737.66,0.0,-0.89781,0.00013,6.64765]
[1778591940989,36.6,80736.29,0.0,-0.89798,0.00013,6.63982]
[1778591946024,36.6,80736.75,0.0,-0.8979,0.00013,6.64347]
[1778591948038,36.6,80722.83,0.0,-0.8997,0.00013,6.55695]
[1778591949045,36.6,80716.94,0.0,-0.90045,0.00013,6.52029]
[1778591954080,36.61,80715.78,0.0,-0.90057,0.00013,6.51452]
[1778591959115,36.61,80714.55,0.0,-0.90072,0.00013,6.50742]
[1778591961131,36.61,80720.76,0.0,-0.89992,0.00013,6.54604]
[1778591963145,36.61,80714.44,0.0,-0.90073,0.00013,6.50678]
[1778591969186,36.61,80715.23,0.0,-0.90062,0.00013,6.51208]
[1778591974220,36.61,80713.09,0.0,-0.90099,0.00013,6.49149]
[1778591977240,36.61,80706.88,0.0,-0.90177,0.00013,6.45341]
[1778591982789,36.61,80702.73,0.0,-0.90232,0.00013,6.42681]
[1778591986304,36.61,80696.28,0.0,-0.90314,0.00013,6.38636]
[1778591991339,36.6,80693.62,0.0,-0.90352,0.00013,6.36781]
[1778591996375,36.58,80699.96,0.0,-0.90288,0.00013,6.39918]
[1778591998388,36.56,80694.18,0.0,-0.90369,0.00013,6.35983]
[1778592003435,36.54,80692.73,0.0,-0.90402,0.00013,6.34358]
[1778592006445,36.54,80688.27,0.0,-0.90458,0.00012,6.31575]
[1778592008459,36.54,80681.63,0.0,-0.90541,0.00012,6.27476]
[1778592009466,36.54,80681.02,0.0,-0.90549,0.00012,6.27098]
[1778592014501,36.54,80681.37,0.0,-0.90545,0.00012,6.27301]
[1778592019536,36.54,80671.81,0.0,-0.90663,0.00012,6.21447]
[1778592020544,36.54,80672.82,0.0,-0.9065,0.00012,6.22072]
[1778592025578,36.54,80668.0,0.0,-0.90708,0.00012,6.19169]
[1778592030613,36.54,80668.01,0.0,-0.90707,0.00012,6.19228]
[1778592035648,36.54,80663.15,0.0,-0.90775,0.00012,6.15563]
[1778592038673,36.54,80657.28,0.0,-0.90845,0.00012,6.1204]
[1778592040684,36.54,80653.45,0.0,-0.90891,0.00012,6.0976]
[1778592045719,36.55,80651.17,0.0,-0.90916,0.00012,6.08488]
[1778592047732,36.55,80644.22,0.0,-0.90998,0.00012,6.04338]
[1778592053289,36.55,80643.02,0.0,-0.91009,0.00012,6.03792]
[1778592058810,36.56,80652.86,0.0,-0.90888,0.00012,6.09906]
[1778592062839,36.56,80661.16,0.0,-0.90786,0.00012,6.1501]
[1778592065859,36.56,80665.95,0.0,-0.90727,0.00012,6.17954]
[1778592067872,36.57,80673.48,0.0,-0.90633,0.00012,6.22633]
[1778592072908,36.57,80670.16,0.0,-0.90669,0.00012,6.20825]
[1778592074923,36.58,80665.08,0.0,-0.9073,0.00012,6.17825]
[1778592079957,36.58,80655.84,0.0,-0.90838,0.00012,6.12374]
[1778592080965,36.58,80649.15,0.0,-0.90919,0.00012,6.08345]
[1778592082978,36.58,80641.53,0.0,-0.91009,0.00012,6.03797]
[1778592088015,36.59,80645.78,0.0,-0.90956,0.00012,6.06455]
[1778592092044,36.59,80652.61,0.0,-0.90882,0.00012,6.09899]
[1778592097078,36.59,80652.52,0.0,-0.90882,0.00012,6.09938]
[1778592100100,36.6,80643.94,0.0,-0.90983,0.00012,6.04826]
[1778592105134,36.6,80645.72,0.0,-0.90959,0.00012,6.06039]
[1778592110171,36.61,80649.8,0.0,-0.90908,0.00012,6.08628]
[1778592111177,36.61,80657.34,0.0,-0.90816,0.00012,6.13209]
[1778592116218,36.61,80655.79,0.0,-0.90834,0.00012,6.12336]
[1778592117220,36.61,80664.8,0.0,-0.90724,0.00012,6.17824]
[1778592118250,36.61,80667.05,0.0,-0.90696,0.00012,6.19204]
[1778592120248,36.61,80661.85,0.0,-0.90759,0.00012,6.16062]
[1778592125282,36.61,80662.2,0.0,-0.90754,0.00012,6.16347]
[1778592130317,36.61,80660.6,0.0,-0.90772,0.00012,6.15428]
[1778592134345,36.62,80651.96,0.0,-0.90875,0.00012,6.10248]
[1778592139381,36.62,80654.98,0.0,-0.90837,0.00012,6.1217]
[1778592144415,36.62,80655.85,0.0,-0.90825,0.00012,6.12782]
[1778592149450,36.62,80660.44,0.0,-0.90768,0.00012,6.15637]
[1778592154485,36.63,80659.31,0.0,-0.9079,0.00012,6.14258]
[1778592159521,36.63,80654.98,0.0,-0.90841,0.00012,6.11712]
[1778592161534,36.63,80651.53,0.0,-0.90881,0.00012,6.09666]
[1778592166569,36.63,80650.95,0.0,-0.90886,0.00012,6.09422]
[1778592173163,36.64,80650.38,0.0,-0.90891,0.00012,6.09199]
[1778592178653,36.64,80649.05,0.0,-0.90904,0.00012,6.0851]
[1778592183688,36.64,80654.01,0.0,-0.90843,0.00012,6.11598]
[1778592187716,36.65,80666.38,0.0,-0.90691,0.00012,6.19157]
[1778592188724,36.65,80671.28,0.0,-0.90631,0.00012,6.22143]
[1778592193759,36.65,80671.5,0.0,-0.90629,0.00012,6.22281]
[1778592198794,36.65,80679.73,0.0,-0.90527,0.00012,6.27312]
[1778592203828,36.65,80680.12,0.0,-0.90522,0.00012,6.2754]
[1778592208864,36.65,80677.31,0.0,-0.90557,0.00012,6.25817]
[1778592215913,36.65,80677.19,0.0,-0.90568,0.00012,6.24998]
[1778592218934,36.65,80685.22,0.0,-0.90469,0.00012,6.29921]
[1778592223969,36.65,80685.14,0.0,-0.9047,0.00012,6.2986]
[1778592229006,36.65,80685.31,0.0,-0.90468,0.00012,6.29958]
[1778592234041,36.65,80688.06,0.0,-0.90434,0.00012,6.31639]
[1778592239076,36.65,80688.54,0.0,-0.90428,0.00012,6.31917]
[1778592244111,36.65,80685.5,0.0,-0.90466,0.00012,6.30042]
[1778592253174,36.65,80685.37,0.0,-0.90468,0.00012,6.29967]
[1778592258210,36.65,80688.24,0.0,-0.90432,0.00012,6.31731]
[1778592263244,36.65,80686.85,0.0,-0.90449,0.00012,6.30873]
[1778592268279,36.65,80688.38,0.0,-0.9043,0.00012,6.31803]
[1778592273316,36.64,80688.79,0.0,-0.90436,0.00012,6.31256]
[1778592278351,36.64,80689.69,0.0,-0.90425,0.00012,6.31778]
[1778592283385,36.64,80688.97,0.0,-0.90435,0.00012,6.31309]
[1778592288420,36.64,80688.65,0.0,-0.90439,0.00012,6.31085]
[1778592293455,36.64,80685.36,0.0,-0.90481,0.00012,6.29048]
[1778592298491,36.64,80685.32,0.0,-0.90482,0.00012,6.29005]
[1778592301516,36.64,80675.7,0.0,-0.90601,0.00012,6.23115]
[1778592302531,36.64,80656.98,0.0,-0.90829,0.00012,6.11761]
[1778592303530,36.64,80651.46,0.0,-0.90895,0.00012,6.08448]
[1778592305545,36.64,80639.65,0.0,-0.91036,0.00012,6.0136]
[1778592306548,36.64,80632.77,0.0,-0.91117,0.00012,5.97273]
[1778592311584,36.64,80635.95,0.0,-0.91079,0.00012,5.99193]
[1778592314147,36.65,80642.55,0.0,-0.91,0.00012,6.03165]
[1778592314604,36.64,80642.21,0.0,-0.91004,0.00012,6.02957]
[1778592315610,36.65,80633.93,0.0,-0.91102,0.00012,5.97989]
[1778592320645,36.65,80637.71,0.0,-0.91057,0.00012,6.00293]
[1778592325680,36.65,80637.75,0.0,-0.91055,0.00012,6.00392]
[1778592328702,36.65,80641.53,0.0,-0.9101,0.00012,6.02654]
[1778592334290,36.65,80638.54,0.0,-0.91056,0.00012,6.00071]
[1778592336759,36.65,80629.9,0.0,-0.91158,0.00012,5.94887]
[1778592337768,36.65,80629.5,0.0,-0.91163,0.00012,5.94654]
[1778592341795,36.65,80622.85,0.0,-0.9124,0.00012,5.90722]
[1778592342801,36.65,80616.31,0.0,-0.91316,0.00012,5.86842]
[1778592344362,36.65,80620.81,0.0,-0.91264,0.00012,5.89537]
[1778592349849,36.65,80618.52,0.0,-0.91289,0.00012,5.88258]
[1778592354886,36.66,80615.78,0.0,-0.91319,0.00012,5.86713]
[1778592359921,36.66,80616.6,0.0,-0.91307,0.00012,5.87291]
[1778592362943,36.66,80622.27,0.0,-0.9124,0.00012,5.90714]
[1778592364503,36.66,80617.22,0.0,-0.91299,0.00012,5.87739]
[1778592372008,36.67,80621.17,0.0,-0.9125,0.00012,5.90238]
[1778592377040,36.67,80618.49,0.0,-0.91278,0.00012,5.88769]
[1778592382076,36.67,80614.8,0.0,-0.91319,0.00012,5.86697]
[1778592387110,36.68,80621.88,0.0,-0.91234,0.00012,5.91014]
[1778592392145,36.68,80620.27,0.0,-0.91261,0.00012,5.89376]
[1778592394161,36.68,80627.48,0.0,-0.91176,0.00012,5.93706]
[1778592395167,36.68,80631.47,0.0,-0.91129,0.00012,5.961]
[1778592399195,36.68,80634.86,0.0,-0.91088,0.00012,5.98153]
[1778592404230,36.68,80634.3,0.0,-0.91094,0.00012,5.97877]
[1778592410271,36.69,80637.03,0.0,-0.91061,0.00012,5.99563]
[1778592412285,36.69,80631.2,0.0,-0.9113,0.00012,5.96074]
[1778592413293,36.69,80631.24,0.0,-0.91128,0.00012,5.9614]
[1778592418328,36.69,80630.78,0.0,-0.91131,0.00012,5.96003]
[1778592423363,36.7,80630.61,0.0,-0.91131,0.00012,5.96002]
[1778592428398,36.7,80630.31,0.0,-0.91134,0.00012,5.95848]
[1778592433433,36.7,80632.97,0.0,-0.91102,0.00012,5.97466]
[1778592438469,36.7,80632.28,0.0,-0.9111,0.00012,5.9707]
[1778592442497,36.7,80625.55,0.0,-0.91189,0.00012,5.93069]
[1778592445519,36.7,80624.12,0.0,-0.91205,0.00012,5.92256]
[1778592450552,36.7,80624.9,0.0,-0.91194,0.00012,5.92772]
[1778592455587,36.7,80624.59,0.0,-0.91207,0.00012,5.91885]
[1778592460622,36.71,80625.13,0.0,-0.912,0.00012,5.92255]
[1778592462636,36.71,80610.11,0.0,-0.91373,0.00012,5.83387]
[1778592467672,36.71,80609.91,0.0,-0.91373,0.00012,5.83403]
[1778592472706,36.72,80607.67,0.0,-0.91396,0.00012,5.822]
[1778592477741,36.72,80607.02,0.0,-0.91401,0.00012,5.81943]
[1778592481769,36.72,80615.99,0.0,-0.91296,0.00012,5.87348]
[1778592482776,36.72,80628.08,0.0,-0.91153,0.00012,5.94588]
[1778592487813,36.73,80629.85,0.0,-0.91128,0.00012,5.95856]
[1778592490880,36.73,80623.86,0.0,-0.91198,0.00012,5.92339]
[1778592495912,36.74,80622.73,0.0,-0.9121,0.00012,5.91713]
[1778592500947,36.74,80624.95,0.0,-0.91183,0.00012,5.93074]
[1778592501953,36.74,80630.37,0.0,-0.91119,0.00012,5.96315]
[1778592502960,36.74,80626.88,0.0,-0.9116,0.00012,5.94233]
[1778592505980,36.74,80623.56,0.0,-0.91199,0.00012,5.92271]
[1778592511017,36.74,80627.43,0.0,-0.91163,0.00012,5.9386]
[1778592516051,36.74,80628.99,0.0,-0.91144,0.00012,5.94822]
[1778592521086,36.74,80630.12,0.0,-0.9113,0.00012,5.95525]
[1778592526121,36.74,80631.93,0.0,-0.91106,0.00012,5.96702]
[1778592531156,36.75,80631.24,0.0,-0.91111,0.00012,5.96454]
[1778592533173,36.75,80625.78,0.0,-0.91174,0.00012,5.93277]
[1778592534178,36.75,80625.89,0.0,-0.91172,0.00012,5.93387]
[1778592540221,36.76,80627.96,0.0,-0.91146,0.00012,5.9467]
[1778592545789,36.76,80628.4,0.0,-0.9114,0.00012,5.94978]
[1778592549287,36.76,80634.43,0.0,-0.91066,0.00012,5.98735]
[1778592550294,36.76,80633.81,0.0,-0.91073,0.00012,5.98366]
[1778592555329,36.76,80633.24,0.0,-0.9108,0.00012,5.98038]
[1778592560368,36.76,80633.27,0.0,-0.91079,0.00012,5.98067]
[1778592565403,36.76,80635.49,0.0,-0.91053,0.00012,5.99402]
[1778592569432,36.76,80641.6,0.0,-0.90979,0.00012,6.03097]
[1778592574467,36.77,80632.03,0.0,-0.911,0.00012,5.96757]
[1778592575474,36.77,80624.34,0.0,-0.9119,0.00012,5.92174]
[1778592576480,36.77,80625.16,0.0,-0.91181,0.00012,5.92671]
[1778592581515,36.77,80625.23,0.0,-0.91179,0.00012,5.92757]
[1778592586553,36.77,80626.08,0.0,-0.91168,0.00012,5.93316]
[1778592588566,36.77,80620.1,0.0,-0.91237,0.00012,5.89781]
[1778592589574,36.77,80619.56,0.0,-0.91243,0.00012,5.89476]
[1778592594609,36.78,80619.9,0.0,-0.91238,0.00012,5.89764]
[1778592595615,36.78,80631.27,0.0,-0.91104,0.00012,5.96553]
[1778592596623,36.78,80631.66,0.0,-0.91099,0.00012,5.96793]
[1778592598637,36.78,80637.14,0.0,-0.91034,0.00012,6.00083]
[1778592602669,36.78,80643.18,0.0,-0.90961,0.00012,6.03756]
[1778592603673,36.78,80631.92,0.0,-0.91094,0.00012,5.97046]
[1778592604687,36.78,80616.77,0.0,-0.91272,0.00012,5.88033]
[1778592605692,36.78,80604.79,0.0,-0.9141,0.00012,5.80964]
[1778592606700,36.78,80609.29,0.0,-0.91358,0.00012,5.8365]
[1778592610739,36.79,80614.57,0.0,-0.91294,0.00012,5.86892]
[1778592612751,36.79,80619.88,0.0,-0.91232,0.00012,5.90056]
[1778592614762,36.79,80609.36,0.0,-0.91354,0.00012,5.83851]
[1778592615772,36.79,80606.32,0.0,-0.91388,0.00012,5.82078]
[1778592620808,36.79,80606.42,0.0,-0.91385,0.00012,5.82272]
[1778592625839,36.8,80606.08,0.0,-0.91386,0.00012,5.8219]
[1778592630877,36.8,80608.46,0.0,-0.91357,0.00012,5.83701]
[1778592634909,36.8,80613.86,0.0,-0.91302,0.00012,5.86222]
[1778592636917,36.81,80608.53,0.0,-0.91363,0.00012,5.83111]
[1778592640945,36.81,80603.46,0.0,-0.91419,0.00011,5.80221]
[1778592646511,36.81,80605.01,0.0,-0.91399,0.00012,5.8126]
[1778592649001,36.82,80590.52,0.0,-0.91563,0.00011,5.72819]
[1778592650028,36.82,80590.88,0.0,-0.91559,0.00011,5.73066]
[1778592655043,36.82,80591.71,0.0,-0.91546,0.00011,5.73718]
[1778592656581,36.82,80607.99,0.0,-0.91359,0.00012,5.83327]
[1778592657057,36.82,80607.99,0.0,-0.91358,0.00012,5.83354]
[1778592658064,36.82,80609.91,0.0,-0.91336,0.00012,5.84506]
[1778592661085,36.83,80613.4,0.0,-0.91294,0.00012,5.86615]
[1778592666652,36.83,80608.04,0.0,-0.91355,0.00012,5.83516]
[1778592667127,36.83,80608.04,0.0,-0.91354,0.00012,5.83538]
[1778592670149,36.83,80609.17,0.0,-0.9134,0.00012,5.84257]
[1778592673169,36.83,80603.96,0.0,-0.914,0.00012,5.81232]
[1778592674176,36.83,80603.67,0.0,-0.91402,0.00012,5.81083]
[1778592676722,36.84,80612.3,0.0,-0.91301,0.00012,5.86244]
[1778592678221,36.84,80613.05,0.0,-0.91292,0.00012,5.86702]
[1778592679217,36.84,80633.65,0.0,-0.91051,0.00012,5.98951]
[1778592680224,36.84,80636.39,0.0,-0.91017,0.00012,6.00668]
[1778592682239,36.84,80643.73,0.0,-0.90929,0.00012,6.05089]
[1778592686800,36.84,80649.72,0.0,-0.90854,0.00012,6.08834]
[1778592690294,36.85,80660.59,0.0,-0.90721,0.00012,6.15444]
[1778592691301,36.85,80665.26,0.0,-0.90674,0.00012,6.17507]
[1778592693314,36.85,80665.9,0.0,-0.90666,0.00012,6.17902]
[1778592694324,36.85,80671.97,0.0,-0.90591,0.00012,6.21586]
[1778592695339,36.85,80664.32,0.0,-0.90685,0.00012,6.16955]
[1778592696885,36.85,80647.06,0.0,-0.90894,0.00012,6.06555]
[1778592698352,36.85,80648.18,0.0,-0.9088,0.00012,6.07249]
[1778592703387,36.85,80649.82,0.0,-0.90858,0.00012,6.08365]
[1778592708424,36.85,80656.38,0.0,-0.90782,0.00012,6.12131]
[1778592709429,36.84,80665.27,0.0,-0.90679,0.00012,6.17268]
[1778592710440,36.83,80666.26,0.0,-0.90673,0.00012,6.17558]
[1778592713459,36.82,80656.41,0.0,-0.90795,0.00012,6.11509]
[1778592714468,36.82,80661.93,0.0,-0.90728,0.00012,6.14819]
[1778592717024,36.82,80665.81,0.0,-0.90682,0.00012,6.17106]
[1778592721516,36.82,80672.77,0.0,-0.906,0.00012,6.2117]
[1778592722522,36.82,80669.35,0.0,-0.90643,0.00012,6.19056]
[1778592727556,36.81,80674.0,0.0,-0.9059,0.00012,6.21689]
[1778592729571,36.79,80681.59,0.0,-0.90505,0.00012,6.25848]
[1778592730578,36.79,80677.81,0.0,-0.90553,0.00012,6.23496]
[1778592735613,36.78,80678.1,0.0,-0.90554,0.00012,6.23438]
[1778592739641,36.78,80669.02,0.0,-0.9067,0.00012,6.17726]
[1778592740648,36.78,80673.64,0.0,-0.90614,0.00012,6.20491]
[1778592741654,36.77,80668.41,0.0,-0.90679,0.00012,6.17271]
[1778592743670,36.77,80662.22,0.0,-0.90756,0.00012,6.13442]
[1778592744677,36.77,80661.94,0.0,-0.90761,0.00012,6.13237]
[1778592748704,36.77,80667.81,0.0,-0.90692,0.00012,6.16652]
[1778592752739,36.76,80677.42,0.0,-0.90587,0.00012,6.21562]
[1778592753747,36.76,80681.41,0.0,-0.90539,0.00012,6.23947]
[1778592755761,36.76,80687.12,0.0,-0.90469,0.00012,6.27365]
[1778592757774,36.76,80681.92,0.0,-0.90535,0.00012,6.24155]
[1778592762810,36.75,80682.7,0.0,-0.90526,0.00012,6.24554]
[1778592763816,36.75,80672.52,0.0,-0.90653,0.00012,6.18306]
[1778592764823,36.75,80671.49,0.0,-0.90667,0.00012,6.17637]
[1778592769858,36.74,80669.25,0.0,-0.90698,0.00012,6.16059]
[1778592774897,36.74,80669.83,0.0,-0.90696,0.00012,6.16202]
[1778592779929,36.72,80665.22,0.0,-0.90763,0.00012,6.12859]
[1778592781943,36.7,80671.88,0.0,-0.9069,0.00012,6.16483]
[1778592782949,36.69,80670.32,0.0,-0.90718,0.00012,6.15111]
[1778592785973,36.65,80652.04,0.0,-0.90963,0.00012,6.02905]
[1778592786981,36.65,80639.87,0.0,-0.91108,0.00012,5.95594]
[1778592787987,36.65,80630.99,0.0,-0.91214,0.00012,5.90229]
[1778592788995,36.65,80624.36,0.0,-0.91293,0.00012,5.86232]
[1778592790003,36.65,80627.59,0.0,-0.91255,0.00012,5.88158]
[1778592795038,36.64,80631.47,0.0,-0.91214,0.00012,5.90249]
[1778592796045,36.62,80624.48,0.0,-0.91305,0.00012,5.85624]
[1778592798058,36.61,80619.41,0.0,-0.91371,0.00012,5.82243]
[1778592803093,36.58,80618.74,0.0,-0.91395,0.00012,5.81034]
[1778592806114,36.57,80609.06,0.0,-0.91514,0.00011,5.74953]
[1778592810143,36.55,80596.37,0.0,-0.9167,0.00011,5.66923]
[1778592811162,36.55,80589.28,0.0,-0.91759,0.00011,5.62018]
[1778592814172,36.55,80594.79,0.0,-0.917,0.00011,5.651]
[1778592815178,36.55,80586.06,0.0,-0.91799,0.00011,5.59941]
[1778592820213,36.52,80587.48,0.0,-0.918,0.00011,5.59936]
[1778592824241,36.48,80580.17,0.0,-0.91906,0.00011,5.54383]
[1778592827816,36.47,80587.78,0.0,-0.91823,0.00011,5.58753]
[1778592833320,36.47,80602.36,0.0,-0.91658,0.00011,5.67305]
[1778592834339,36.48,80620.9,0.0,-0.91445,0.00012,5.78285]
[1778592835332,36.47,80627.09,0.0,-0.91373,0.00012,5.81934]
[1778592840367,36.47,80627.35,0.0,-0.91374,0.00012,5.81925]
[1778592845402,36.46,80629.93,0.0,-0.91346,0.00012,5.83309]
[1778592847957,36.46,80621.56,0.0,-0.91445,0.00012,5.78252]
[1778592853460,36.46,80618.56,0.0,-0.91482,0.00012,5.76359]
[1778592854467,36.46,80613.47,0.0,-0.91541,0.00012,5.73328]
[1778592859502,36.45,80610.24,0.0,-0.9158,0.00011,5.71342]
[1778592860515,36.45,80617.74,0.0,-0.91494,0.00012,5.7577]
[1778592861524,36.45,80622.88,0.0,-0.91435,0.00012,5.78803]
[1778592862529,36.45,80617.6,0.0,-0.91496,0.00012,5.75645]
[1778592863537,36.45,80619.04,0.0,-0.9148,0.00012,5.76481]
[1778592866558,36.45,80624.42,0.0,-0.91419,0.00012,5.79616]
[1778592869587,36.45,80638.4,0.0,-0.91257,0.00012,5.87884]
[1778592870587,36.45,80649.6,0.0,-0.91125,0.00012,5.94573]
[1778592871596,36.45,80658.23,0.0,-0.91031,0.00012,5.99013]
[1778592872600,36.45,80666.08,0.0,-0.90937,0.00012,6.03756]
[1778592873606,36.45,80677.36,0.0,-0.908,0.00012,6.10598]
[1778592874616,36.44,80676.02,0.0,-0.90817,0.00012,6.09758]
[1778592878183,36.44,80663.79,0.0,-0.90968,0.00012,6.02208]
[1778592883677,36.44,80665.63,0.0,-0.90947,0.00012,6.03262]
[1778592888254,36.44,80660.02,0.0,-0.91016,0.00012,5.99799]
[1778592889720,36.44,80659.41,0.0,-0.91023,0.00012,5.99424]
[1778592894754,36.44,80662.14,0.0,-0.90991,0.00012,6.01046]
[1778592896775,36.43,80654.42,0.0,-0.91084,0.00012,5.9637]
[1778592897781,36.43,80635.41,0.0,-0.9131,0.00012,5.84912]
[1778592898791,36.43,80634.8,0.0,-0.91318,0.00012,5.8452]
[1778592901817,36.43,80619.35,0.0,-0.915,0.00012,5.75202]
[1778592902825,36.43,80614.9,0.0,-0.91553,0.00012,5.72513]
[1778592907860,36.42,80615.27,0.0,-0.91551,0.00012,5.72594]
[1778592908869,36.42,80605.62,0.0,-0.91662,0.00011,5.66843]
[1778592909880,36.42,80603.77,0.0,-0.91684,0.00011,5.65711]
[1778592911888,36.42,80593.53,0.0,-0.91802,0.00011,5.59617]
[1778592912896,36.42,80586.85,0.0,-0.91877,0.00011,5.55678]
[1778592913902,36.41,80582.59,0.0,-0.91925,0.00011,5.53168]
[1778592915916,36.41,80581.89,0.0,-0.91934,0.00011,5.52718]
[1778592917930,36.41,80587.43,0.0,-0.91873,0.00011,5.5591]
[1778592919946,36.41,80588.5,0.0,-0.91862,0.00011,5.56464]
[1778592923973,36.41,80594.77,0.0,-0.91794,0.00011,5.60022]
[1778592929015,36.4,80599.5,0.0,-0.91744,0.00011,5.62647]
[1778592931021,36.4,80606.56,0.0,-0.91675,0.00011,5.65975]
[1778592935051,36.39,80613.71,0.0,-0.91596,0.00011,5.70028]
[1778592936057,36.39,80602.23,0.0,-0.91728,0.00011,5.63222]
[1778592941092,36.39,80600.68,0.0,-0.91749,0.00011,5.62134]
[1778592946127,36.38,80600.51,0.0,-0.91754,0.00011,5.61867]
[1778592948141,36.38,80590.68,0.0,-0.91866,0.00011,5.56046]
[1778592950155,36.38,80585.27,0.0,-0.91927,0.00011,5.52843]
[1778592955190,36.37,80587.23,0.0,-0.91907,0.00011,5.53875]
[1778592959220,36.37,80594.99,0.0,-0.91822,0.00011,5.58314]
[1778592961233,36.37,80607.54,0.0,-0.91682,0.00011,5.65617]
[1778592963250,36.36,80612.97,0.0,-0.91621,0.00011,5.68734]
[1778592964255,36.36,80607.96,0.0,-0.91679,0.00011,5.65734]
[1778592965263,36.36,80602.68,0.0,-0.9174,0.00011,5.62586]
[1778592970299,36.36,80601.88,0.0,-0.91753,0.00011,5.61939]
[1778592975334,36.35,80599.39,0.0,-0.91784,0.00011,5.60292]
[1778592980369,36.34,80600.55,0.0,-0.91775,0.00011,5.60784]
[1778592985404,36.34,80606.93,0.0,-0.91707,0.00011,5.64342]
[1778592986412,36.34,80617.27,0.0,-0.91589,0.00011,5.70401]
[1778592988983,36.33,80610.84,0.0,-0.91665,0.00011,5.66499]
[1778592993462,36.32,80600.23,0.0,-0.91799,0.00011,5.59275]
[1778592999052,36.32,80597.17,0.0,-0.91838,0.00011,5.57254]
[1778593001522,36.32,80581.75,0.0,-0.92012,0.00011,5.48189]
[1778593005556,36.31,80574.86,0.0,-0.92089,0.00011,5.44113]
[1778593010636,36.31,80572.47,0.0,-0.92117,0.00011,5.42671]
[1778593012629,36.31,80554.98,0.0,-0.92307,0.00011,5.32588]
[1778593013639,36.31,80553.96,0.0,-0.92318,0.00011,5.32008]
[1778593014645,36.31,80560.23,0.0,-0.9225,0.00011,5.35614]
[1778593015652,36.31,80583.74,0.0,-0.91992,0.00011,5.49201]
[1778593020689,36.31,80581.26,0.0,-0.92022,0.00011,5.47654]
[1778593024740,36.3,80583.17,0.0,-0.92002,0.00011,5.48705]
[1778593025725,36.3,80588.28,0.0,-0.91945,0.00011,5.51684]
[1778593026732,36.3,80596.36,0.0,-0.91855,0.00011,5.56373]
[1778593027738,36.3,80600.82,0.0,-0.91806,0.00011,5.58962]
[1778593029752,36.3,80604.39,0.0,-0.91766,0.00011,5.60995]
[1778593030759,36.3,80598.15,0.0,-0.91838,0.00011,5.57294]
[1778593031768,36.3,80588.2,0.0,-0.9195,0.00011,5.51443]
[1778593032775,36.3,80575.18,0.0,-0.92094,0.00011,5.43849]
[1778593033782,36.3,80572.13,0.0,-0.92128,0.00011,5.42074]
[1778593035795,36.3,80569.56,0.0,-0.92156,0.00011,5.4058]
[1778593037809,36.3,80575.23,0.0,-0.92094,0.00011,5.43856]
[1778593039381,36.3,80585.76,0.0,-0.91978,0.00011,5.49972]
[1778593040830,36.3,80587.56,0.0,-0.91958,0.00011,5.51003]
[1778593045865,36.29,80585.25,0.0,-0.91985,0.00011,5.49576]
[1778593047880,36.29,80591.43,0.0,-0.91917,0.00011,5.53157]
[1778593049897,36.29,80581.09,0.0,-0.92033,0.00011,5.47094]
[1778593051907,36.29,80583.01,0.0,-0.92021,0.00011,5.47447]
[1778593056943,36.29,80581.53,0.0,-0.92039,0.00011,5.46542]
[1778593061978,36.29,80585.29,0.0,-0.91997,0.00011,5.48699]
[1778593067014,36.29,80592.21,0.0,-0.91921,0.00011,5.52692]
[1778593068022,36.29,80598.05,0.0,-0.91856,0.00011,5.56098]
[1778593069027,36.29,80602.78,0.0,-0.91803,0.00011,5.58856]
[1778593070044,36.29,80613.6,0.0,-0.9168,0.00011,5.65211]
[1778593071049,36.28,80616.72,0.0,-0.91645,0.00011,5.67024]
[1778593072056,36.28,80622.08,0.0,-0.91584,0.00012,5.70205]
[1778593074071,36.28,80621.94,0.0,-0.91585,0.00012,5.7012]
[1778593079106,36.28,80614.5,0.0,-0.91671,0.00011,5.65707]
[1778593080113,36.28,80603.9,0.0,-0.91791,0.00011,5.5946]
[1778593081120,36.28,80602.75,0.0,-0.91805,0.00011,5.58777]
[1778593082127,36.28,80608.02,0.0,-0.91745,0.00011,5.61874]
[1778593084142,36.28,80608.71,0.0,-0.91738,0.00011,5.62219]
[1778593089177,36.28,80603.78,0.0,-0.91797,0.00011,5.59166]
[1778593092200,36.28,80609.47,0.0,-0.91733,0.00011,5.62513]
[1778593093214,36.28,80618.76,0.0,-0.91626,0.00011,5.68013]
[1778593094214,36.28,80613.69,0.0,-0.91684,0.00011,5.65012]
[1778593096228,36.28,80615.03,0.0,-0.91669,0.00011,5.65815]
[1778593098243,36.28,80614.81,0.0,-0.91671,0.00011,5.65689]
[1778593104286,36.27,80611.07,0.0,-0.91717,0.00011,5.63332]
[1778593106298,36.27,80616.55,0.0,-0.91656,0.00011,5.66501]
[1778593111333,36.26,80614.6,0.0,-0.91691,0.00011,5.64418]
[1778593116369,36.26,80617.27,0.0,-0.91664,0.00011,5.65814]
[1778593120400,36.26,80612.04,0.0,-0.91724,0.00011,5.62723]
[1778593121405,36.26,80611.88,0.0,-0.91726,0.00011,5.62633]
[1778593123420,36.26,80619.62,0.0,-0.91637,0.00011,5.67217]
[1778593125433,36.26,80621.11,0.0,-0.9162,0.00012,5.68093]
[1778593128453,36.26,80615.26,0.0,-0.91687,0.00011,5.64627]
[1778593133494,36.26,80620.33,0.0,-0.91629,0.00011,5.67632]
[1778593134501,36.26,80632.41,0.0,-0.91489,0.00012,5.74811]
[1778593135508,36.26,80630.32,0.0,-0.91514,0.00012,5.73552]
[1778593140544,36.26,80633.19,0.0,-0.91481,0.00012,5.75215]
[1778593145581,36.25,80639.75,0.0,-0.91406,0.00012,5.79087]
[1778593148634,36.25,80655.3,0.0,-0.91223,0.00012,5.88389]
[1778593150180,36.25,80672.51,0.0,-0.91015,0.00012,5.9883]
[1778593152661,36.25,80665.48,0.0,-0.91102,0.00012,5.94483]
[1778593157697,36.25,80664.88,0.0,-0.91113,0.00012,5.93933]
[1778593162732,36.24,80666.97,0.0,-0.91091,0.00012,5.95018]
[1778593163739,36.24,80675.4,0.0,-0.9099,0.00012,6.001]
[1778593164751,36.24,80677.99,0.0,-0.90959,0.00012,6.01632]
[1778593166765,36.23,80691.14,0.0,-0.90802,0.00012,6.09509]
[1778593168776,36.23,80685.94,0.0,-0.90868,0.00012,6.06216]
[1778593171798,36.22,80683.69,0.0,-0.90908,0.00012,6.03964]
[1778593173811,36.22,80686.49,0.0,-0.90876,0.00012,6.05515]
[1778593178847,36.21,80689.22,0.0,-0.90847,0.00012,6.06967]
[1778593183884,36.2,80692.18,0.0,-0.90818,0.00012,6.08446]
[1778593185912,36.2,80706.66,0.0,-0.90639,0.00013,6.17291]
[1778593186909,36.2,80723.6,0.0,-0.90426,0.00013,6.2774]
[1778593187917,36.2,80748.52,0.0,-0.90106,0.00013,6.43258]
[1778593188923,36.19,80752.45,0.0,-0.90056,0.00013,6.45698]
[1778593192954,36.19,80745.51,0.0,-0.90148,0.00013,6.4123]
[1778593194971,36.19,80739.17,0.0,-0.90233,0.00013,6.37139]
[1778593200536,36.18,80748.76,0.0,-0.90115,0.00013,6.42835]
[1778593202019,36.17,80762.44,0.0,-0.89939,0.00013,6.51312]
[1778593203024,36.17,80772.25,0.0,-0.8981,0.00013,6.57443]
[1778593204039,36.14,80772.81,0.0,-0.89819,0.00013,6.57022]
[1778593206058,36.14,80761.17,0.0,-0.89977,0.00013,6.49513]
[1778593207058,36.14,80759.03,0.0,-0.90006,0.00013,6.48097]
[1778593209072,36.13,80751.57,0.0,-0.90106,0.00013,6.43277]
[1778593212093,36.13,80745.72,0.0,-0.90186,0.00013,6.39433]
[1778593213100,36.12,80745.23,0.0,-0.90193,0.00013,6.39075]
[1778593217128,36.12,80736.88,0.0,-0.90305,0.00013,6.33649]
[1778593218136,36.12,80734.63,0.0,-0.90335,0.00013,6.32203]
[1778593220153,36.11,80744.83,0.0,-0.90205,0.00013,6.38504]
[1778593221156,36.11,80742.0,0.0,-0.90243,0.00013,6.36683]
[1778593224177,36.11,80747.16,0.0,-0.90179,0.00013,6.39772]
[1778593227199,36.1,80740.5,0.0,-0.90269,0.00013,6.35447]
[1778593228207,36.1,80744.58,0.0,-0.90217,0.00013,6.37959]
[1778593230221,36.1,80750.66,0.0,-0.9014,0.00013,6.41677]
[1778593233256,36.09,80757.62,0.0,-0.90062,0.00013,6.45118]
[1778593234261,36.09,80767.09,0.0,-0.89938,0.00013,6.51095]
[1778593235280,36.09,80789.22,0.0,-0.89642,0.00014,6.65146]
[1778593236273,36.09,80794.27,0.0,-0.89576,0.00014,6.68246]
[1778593237284,36.09,80797.07,0.0,-0.8954,0.00014,6.69934]
[1778593242317,36.08,80793.57,0.0,-0.89594,0.00014,6.67426]
[1778593243324,36.07,80777.22,0.0,-0.89816,0.00013,6.56933]
[1778593244333,36.07,80772.84,0.0,-0.89875,0.00013,6.54087]
[1778593246352,36.07,80772.43,0.0,-0.89883,0.00013,6.53703]
[1778593248366,36.06,80779.63,0.0,-0.8979,0.00013,6.5814]
[1778593253400,36.05,80773.76,0.0,-0.89876,0.00013,6.54067]
[1778593255426,36.05,80767.7,0.0,-0.89959,0.00013,6.501]
[1778593256434,36.04,80770.58,0.0,-0.89922,0.00013,6.51864]
[1778593261467,36.03,80762.33,0.0,-0.90037,0.00013,6.46349]
[1778593262474,36.03,80759.64,0.0,-0.90074,0.00013,6.44597]
[1778593266502,36.03,80768.56,0.0,-0.89961,0.00013,6.50025]
[1778593268520,36.02,80778.12,0.0,-0.89838,0.00013,6.55902]
[1778593273553,36.01,80774.35,0.0,-0.89893,0.00013,6.5325]
[1778593276575,36.0,80767.44,0.0,-0.8999,0.00013,6.48629]
[1778593280605,36.0,80759.18,0.0,-0.90102,0.00013,6.43235]
[1778593281613,35.99,80755.67,0.0,-0.9015,0.00013,6.40928]
[1778593283625,35.99,80750.01,0.0,-0.90226,0.00013,6.37281]
[1778593286646,35.99,80758.77,0.0,-0.90114,0.00013,6.42669]
[1778593287653,35.99,80765.02,0.0,-0.90033,0.00013,6.46563]
[1778593292691,35.98,80755.59,0.0,-0.90173,0.00013,6.39567]
[1778593296718,35.97,80765.25,0.0,-0.9005,0.00013,6.45478]
[1778593297725,35.97,80771.41,0.0,-0.8997,0.00013,6.49321]
[1778593302760,35.94,80772.38,0.0,-0.89974,0.00013,6.49125]
[1778593304774,35.94,80764.78,0.0,-0.90077,0.00013,6.44207]
[1778593306788,35.92,80758.87,0.0,-0.90165,0.00013,6.39963]
[1778593309809,35.92,80767.45,0.0,-0.90055,0.00013,6.45239]
[1778593311335,35.9,80783.86,0.0,-0.8985,0.00013,6.55064]
[1778593311823,35.87,80783.86,0.0,-0.89864,0.00013,6.544]
[1778593313838,35.83,80776.11,0.0,-0.89994,0.00013,6.48239]
[1778593314845,35.8,80769.74,0.0,-0.90098,0.00013,6.43242]
[1778593316860,35.76,80764.26,0.0,-0.90199,0.00013,6.38404]
[1778593321406,35.65,80757.53,0.0,-0.90354,0.00013,6.30913]
[1778593322901,35.64,80754.42,0.0,-0.90402,0.00013,6.28574]
[1778593327936,35.62,80759.36,0.0,-0.9035,0.00013,6.31124]
[1778593328943,35.62,80753.42,0.0,-0.90428,0.00013,6.27301]
[1778593329950,35.6,80747.46,0.0,-0.90518,0.00013,6.22913]
[1778593331476,35.59,80727.64,0.0,-0.90771,0.00013,6.10432]
[1778593331965,35.59,80727.64,0.0,-0.90772,0.00013,6.10388]
[1778593332971,35.59,80720.97,0.0,-0.90857,0.00013,6.06191]
[1778593338008,35.58,80712.9,0.0,-0.90961,0.00012,6.00996]
[1778593343043,35.58,80710.65,0.0,-0.90992,0.00012,5.99452]
[1778593347071,35.58,80717.29,0.0,-0.90912,0.00012,6.03453]
[1778593351624,35.56,80708.26,0.0,-0.91042,0.00012,5.96663]
[1778593356134,35.55,80699.8,0.0,-0.91154,0.00012,5.91066]
[1778593357141,35.55,80698.06,0.0,-0.91176,0.00012,5.89976]
[1778593360163,35.54,80694.64,0.0,-0.9122,0.00012,5.87711]
[1778593365201,35.54,80698.35,0.0,-0.91181,0.00012,5.89728]
[1778593369226,35.51,80705.02,0.0,-0.91113,0.00012,5.93132]
[1778593374261,35.5,80706.55,0.0,-0.911,0.00012,5.93782]
[1778593378296,35.49,80711.75,0.0,-0.91044,0.00012,5.96615]
[1778593379302,35.48,80716.78,0.0,-0.90987,0.00012,5.99487]
[1778593381316,35.48,80719.85,0.0,-0.9095,0.00012,6.01335]
[1778593385345,35.48,80722.79,0.0,-0.90916,0.00012,6.03026]
[1778593390380,35.47,80725.73,0.0,-0.90883,0.00013,6.0468]
[1778593391388,35.46,80733.49,0.0,-0.90793,0.00013,6.09122]
[1778593392393,35.44,80740.37,0.0,-0.90716,0.00013,6.12965]
[1778593393401,35.44,80740.41,0.0,-0.90716,0.00013,6.12937]
[1778593396426,35.43,80747.95,0.0,-0.90624,0.00013,6.17516]
[1778593397430,35.41,80754.45,0.0,-0.90552,0.00013,6.21032]
[1778593398437,35.41,80753.99,0.0,-0.90559,0.00013,6.20678]
[1778593403472,35.4,80755.31,0.0,-0.90549,0.00013,6.21195]
[1778593408507,35.39,80757.97,0.0,-0.90521,0.00013,6.22558]
[1778593413542,35.38,80757.3,0.0,-0.90547,0.00013,6.21037]
[1778593416562,35.38,80749.58,0.0,-0.9065,0.00013,6.15978]
[1778593421607,35.37,80746.6,0.0,-0.90693,0.00013,6.13833]
[1778593422605,35.37,80740.81,0.0,-0.90768,0.00013,6.10139]
[1778593423612,35.36,80739.41,0.0,-0.90787,0.00013,6.09214]
[1778593426633,35.36,80734.27,0.0,-0.90854,0.00013,6.05861]
[1778593428647,35.36,80743.53,0.0,-0.90739,0.00013,6.11594]
[1778593429654,35.36,80745.7,0.0,-0.90712,0.00013,6.12912]
[1778593434693,35.35,80749.13,0.0,-0.90674,0.00013,6.14772]
[1778593438716,35.34,80755.81,0.0,-0.90592,0.00013,6.18817]
[1778593443753,35.33,80760.43,0.0,-0.90537,0.00013,6.21512]
[1778593448787,35.23,80764.48,0.0,-0.90548,0.00013,6.21051]
[1778593450801,35.21,80772.76,0.0,-0.90456,0.00013,6.25537]
[1778593451808,35.21,80777.79,0.0,-0.90391,0.00013,6.28724]
[1778593456843,35.2,80776.88,0.0,-0.90405,0.00013,6.28043]
[1778593457851,35.2,80789.66,0.0,-0.90237,0.00013,6.36171]
[1778593462886,35.2,80787.43,0.0,-0.90271,0.00013,6.34562]
[1778593467920,35.19,80782.9,0.0,-0.90334,0.00013,6.31485]
[1778593472959,35.19,80783.75,0.0,-0.90336,0.00013,6.31088]
[1778593473961,35.19,80772.26,0.0,-0.90488,0.00013,6.23725]
[1778593474969,35.18,80755.92,0.0,-0.90699,0.00013,6.13339]
[1778593477990,35.18,80748.88,0.0,-0.90789,0.00013,6.08887]
[1778593482568,35.18,80752.38,0.0,-0.90744,0.00013,6.11098]
[1778593484032,35.18,80750.79,0.0,-0.90765,0.00013,6.10098]
[1778593489067,35.19,80745.34,0.0,-0.90833,0.00013,6.06693]
[1778593492640,35.19,80721.11,0.0,-0.91137,0.00012,5.91503]
[1778593493095,35.19,80721.11,0.0,-0.91138,0.00012,5.91487]
[1778593495109,35.18,80727.78,0.0,-0.91056,0.00012,5.95608]
[1778593496116,35.18,80733.14,0.0,-0.90989,0.00013,5.98935]
[1778593498130,35.18,80742.25,0.0,-0.90876,0.00013,6.04589]
[1778593500153,35.18,80747.9,0.0,-0.90805,0.00013,6.08121]
[1778593504172,35.18,80755.73,0.0,-0.90704,0.00013,6.13076]
[1778593505187,35.18,80772.94,0.0,-0.90482,0.00013,6.23993]
[1778593508206,35.18,80777.62,0.0,-0.90422,0.00013,6.26911]
[1778593509214,35.18,80788.02,0.0,-0.90286,0.00013,6.33538]
[1778593514247,35.17,80786.96,0.0,-0.90304,0.00013,6.32686]
[1778593519282,35.17,80793.06,0.0,-0.90226,0.00013,6.36434]
[1778593520340,35.16,80805.26,0.0,-0.90064,0.00013,6.44263]
[1778593521298,35.16,80803.95,0.0,-0.90082,0.00013,6.43368]
[1778593522850,35.16,80807.56,0.0,-0.90034,0.00013,6.4567]
[1778593524320,35.16,80806.36,0.0,-0.90053,0.00013,6.448]
[1778593529355,35.15,80815.94,0.0,-0.89928,0.00014,6.50759]
[1778593531370,35.15,80825.36,0.0,-0.89812,0.00014,6.56012]
[1778593532919,35.15,80833.15,0.0,-0.89706,0.00014,6.61027]
[1778593536405,35.14,80851.05,0.0,-0.89458,0.00014,6.72655]
[1778593537412,35.14,80851.31,0.0,-0.89456,0.00014,6.72775]
[1778593539425,35.14,80845.62,0.0,-0.89538,0.00014,6.68941]
[1778593543453,35.13,80853.58,0.0,-0.8943,0.00014,6.73997]
[1778593544461,35.12,80859.97,0.0,-0.8935,0.00014,6.77724]
[1778593545470,35.11,80860.33,0.0,-0.89346,0.00014,6.77909]
[1778593550504,35.09,80856.91,0.0,-0.89409,0.00014,6.74958]
[1778593553527,35.06,80844.2,0.0,-0.89609,0.00014,6.65637]
[1778593554532,35.06,80835.47,0.0,-0.89731,0.00014,6.59881]
[1778593555539,35.06,80829.98,0.0,-0.89808,0.00014,6.56231]
[1778593556546,35.05,80829.74,0.0,-0.89812,0.00014,6.56019]
[1778593561582,35.04,80838.44,0.0,-0.89698,0.00014,6.61419]
[1778593562588,35.04,80849.35,0.0,-0.89547,0.00014,6.68554]
[1778593563602,35.04,80851.21,0.0,-0.89521,0.00014,6.6974]
[1778593568634,35.04,80853.91,0.0,-0.89487,0.00014,6.71333]
[1778593571655,35.03,80860.29,0.0,-0.894,0.00014,6.75422]
[1778593573669,35.03,80862.66,0.0,-0.89367,0.00014,6.76937]
[1778593574676,35.03,80856.34,0.0,-0.89458,0.00014,6.72717]
[1778593575684,35.03,80854.99,0.0,-0.89478,0.00014,6.71786]
[1778593576692,35.02,80847.48,0.0,-0.89592,0.00014,6.66457]
[1778593577709,35.01,80849.65,0.0,-0.89568,0.00014,6.6758]
[1778593578719,35.0,80795.71,0.0,-0.90311,0.00013,6.3212]
[1778593580734,34.97,80766.3,0.0,-0.9071,0.00013,6.12585]
[1778593581736,34.97,80751.11,0.0,-0.90906,0.00013,6.02894]
[1778593582742,34.97,80737.87,0.0,-0.91073,0.00013,5.94541]
[1778593584757,34.97,80755.0,0.0,-0.90857,0.00013,6.05336]
[1778593585763,34.97,80777.95,0.0,-0.9056,0.00013,6.19968]
[1778593586770,34.97,80767.86,0.0,-0.90691,0.00013,6.13526]
[1778593587778,34.97,80749.17,0.0,-0.90931,0.00013,6.01634]
[1778593588787,34.97,80753.94,0.0,-0.9087,0.00013,6.04676]
[1778593590799,34.97,80759.16,0.0,-0.90804,0.00013,6.07979]
[1778593592820,34.97,80751.99,0.0,-0.90905,0.00013,6.02651]
[1778593593824,34.97,80757.11,0.0,-0.9084,0.00013,6.05913]
[1778593594830,34.97,80763.51,0.0,-0.90757,0.00013,6.09991]
[1778593595839,34.97,80765.2,0.0,-0.90735,0.00013,6.11076]
[1778593597851,34.97,80771.52,0.0,-0.90654,0.00013,6.15071]
[1778593598858,34.97,80783.5,0.0,-0.90498,0.00013,6.22734]
[1778593599865,34.97,80784.48,0.0,-0.90485,0.00013,6.23354]
[1778593604900,34.97,80788.95,0.0,-0.90428,0.00013,6.2617]
[1778593606921,34.97,80797.37,0.0,-0.90317,0.00013,6.3156]
[1778593607927,34.97,80802.0,0.0,-0.90256,0.00013,6.34526]
[1778593611950,34.96,80809.3,0.0,-0.9016,0.00013,6.39149]
[1778593616985,34.96,80810.77,0.0,-0.90143,0.00013,6.39971]
[1778593622020,34.95,80810.75,0.0,-0.90146,0.00013,6.39792]
[1778593624034,34.95,80805.72,0.0,-0.90215,0.00013,6.36469]
[1778593627055,34.95,80798.73,0.0,-0.9031,0.00013,6.31874]
[1778593632091,34.95,80797.65,0.0,-0.90327,0.00013,6.31078]
[1778593633643,34.95,80791.36,0.0,-0.90411,0.00013,6.26993]
[1778593639141,34.94,80793.42,0.0,-0.90385,0.00013,6.28247]
[1778593642161,34.94,80787.67,0.0,-0.90465,0.00013,6.24364]
[1778593643732,34.93,80783.3,0.0,-0.90525,0.00013,6.21448]
[1778593645189,34.92,80763.28,0.0,-0.90792,0.00013,6.08285]
[1778593646196,34.92,80754.49,0.0,-0.90905,0.00013,6.02709]
[1778593647204,34.91,80756.15,0.0,-0.90889,0.00013,6.03513]
[1778593648210,34.9,80750.25,0.0,-0.90969,0.00013,5.99516]
[1778593650231,34.89,80747.44,0.0,-0.91013,0.00013,5.9734]
[1778593651236,34.89,80732.18,0.0,-0.91218,0.00012,5.86788]
[1778593652245,34.88,80732.59,0.0,-0.91213,0.00012,5.86996]
[1778593653793,34.89,80715.09,0.0,-0.91428,0.00012,5.76127]
[1778593658286,34.89,80722.12,0.0,-0.91341,0.00012,5.80551]
[1778593659294,34.89,80724.1,0.0,-0.91315,0.00012,5.81845]
[1778593663863,34.9,80725.89,0.0,-0.91289,0.00012,5.8318]
[1778593669363,34.9,80723.97,0.0,-0.91309,0.00012,5.82142]
[1778593674402,34.9,80724.97,0.0,-0.91297,0.00012,5.82777]
[1778593676424,34.9,80708.0,0.0,-0.91504,0.00012,5.72239]
[1778593677430,34.9,80679.83,0.0,-0.9184,0.00012,5.54939]
[1778593678447,34.9,80670.23,0.0,-0.91953,0.00012,5.49079]
[1778593679451,34.9,80673.31,0.0,-0.91917,0.00012,5.50954]
[1778593680457,34.9,80675.18,0.0,-0.91895,0.00012,5.52105]
[1778593685523,34.9,80685.58,0.0,-0.91771,0.00012,5.58501]
[1778593686527,34.91,80690.6,0.0,-0.9171,0.00012,5.6168]
[1778593687534,34.91,80693.51,0.0,-0.91674,0.00012,5.63502]
[1778593689558,34.91,80682.61,0.0,-0.91803,0.00012,5.56856]
[1778593690563,34.91,80681.62,0.0,-0.91815,0.00012,5.56254]
[1778593694078,34.91,80689.61,0.0,-0.9172,0.00012,5.6115]
[1778593698621,34.91,80684.18,0.0,-0.91785,0.00012,5.57816]
[1778593701645,34.91,80680.89,0.0,-0.91823,0.00012,5.55815]
[1778593706677,34.91,80673.38,0.0,-0.91911,0.00012,5.51281]
[1778593708695,34.91,80668.47,0.0,-0.91967,0.00012,5.48332]
[1778593713728,34.91,80664.69,0.0,-0.92019,0.00012,5.45389]
[1778593718766,34.92,80662.84,0.0,-0.92038,0.00012,5.44375]
[1778593719769,34.92,80668.24,0.0,-0.91975,0.00012,5.47664]
[1778593720775,34.92,80663.36,0.0,-0.92031,0.00012,5.4473]
[1778593722790,34.92,80671.04,0.0,-0.91942,0.00012,5.49422]
[1778593724803,34.92,80680.97,0.0,-0.91825,0.00012,5.55491]
[1778593725816,34.92,80682.4,0.0,-0.91808,0.00012,5.5637]
[1778593727827,34.92,80691.71,0.0,-0.91697,0.00012,5.62073]
[1778593728837,34.92,80691.92,0.0,-0.91695,0.00012,5.62199]
[1778593730848,34.92,80684.94,0.0,-0.91778,0.00012,5.57924]
[1778593734877,34.92,80675.59,0.0,-0.91887,0.00012,5.52247]
[1778593736890,34.92,80674.53,0.0,-0.91899,0.00012,5.51629]
[1778593741925,34.93,80671.64,0.0,-0.91931,0.00012,5.49953]
[1778593746960,34.93,80673.19,0.0,-0.91912,0.00012,5.50978]
[1778593751995,34.93,80675.19,0.0,-0.91887,0.00012,5.52274]
[1778593754009,34.93,80683.21,0.0,-0.91792,0.00012,5.57189]
[1778593756023,34.93,80687.52,0.0,-0.9174,0.00012,5.5984]
[1778593759046,34.93,80692.38,0.0,-0.91682,0.00012,5.6283]
[1778593764081,34.93,80694.44,0.0,-0.91658,0.00012,5.64092]
[1778593766095,34.93,80687.54,0.0,-0.9174,0.00012,5.59859]
[1778593767102,34.93,80686.46,0.0,-0.91753,0.00012,5.59202]
[1778593771130,34.93,80691.5,0.0,-0.91702,0.00012,5.61551]
[1778593773144,34.93,80688.33,0.0,-0.9174,0.00012,5.59609]
[1778593775159,34.93,80681.99,0.0,-0.91815,0.00012,5.55744]
[1778593776164,34.93,80682.85,0.0,-0.91805,0.00012,5.56278]
[1778593777172,34.93,80688.35,0.0,-0.91739,0.00012,5.59647]
[1778593778182,34.93,80687.88,0.0,-0.91745,0.00012,5.59363]
[1778593779188,34.93,80698.96,0.0,-0.91613,0.00012,5.66165]
[1778593780200,34.94,80708.51,0.0,-0.91497,0.00012,5.7209]
[1778593781202,34.94,80707.35,0.0,-0.9151,0.00012,5.71398]
[1778593786238,34.94,80708.85,0.0,-0.9149,0.00012,5.72448]
[1778593791271,34.94,80714.47,0.0,-0.91419,0.00012,5.76054]
[1778593792278,34.95,80722.96,0.0,-0.91314,0.00012,5.8135]
[1778593793286,34.95,80724.97,0.0,-0.91289,0.00012,5.82614]
[1778593798327,34.95,80722.43,0.0,-0.9132,0.00012,5.81083]
[1778593802355,34.95,80715.38,0.0,-0.91405,0.00012,5.76746]
[1778593807390,34.95,80708.15,0.0,-0.91491,0.00012,5.72352]
[1778593809404,34.95,80714.86,0.0,-0.91409,0.00012,5.7655]
[1778593810411,34.95,80722.22,0.0,-0.91319,0.00012,5.81139]
[1778593811421,34.95,80722.37,0.0,-0.91317,0.00012,5.8124]
[1778593813432,34.95,80727.76,0.0,-0.9125,0.00012,5.84615]
[1778593814977,34.95,80738.18,0.0,-0.9112,0.00013,5.91133]
[1778593820480,34.95,80739.91,0.0,-0.91099,0.00013,5.92176]
[1778593825516,34.95,80737.32,0.0,-0.91133,0.00012,5.90497]
[1778593830552,34.95,80736.2,0.0,-0.91148,0.00012,5.89738]
[1778593835118,34.95,80726.85,0.0,-0.91275,0.00012,5.83067]
[1778593836593,34.95,80724.06,0.0,-0.9131,0.00012,5.81325]
[1778593837601,34.95,80729.19,0.0,-0.91246,0.00012,5.84519]
[1778593842635,34.95,80721.99,0.0,-0.91336,0.00012,5.80007]
[1778593845191,34.95,80708.43,0.0,-0.91501,0.00012,5.71603]
[1778593847670,34.95,80708.45,0.0,-0.915,0.00012,5.71637]
[1778593849685,34.95,80701.21,0.0,-0.91587,0.00012,5.672]
[1778593850702,34.95,80695.44,0.0,-0.91657,0.00012,5.63628]
[1778593851700,34.95,80684.98,0.0,-0.91782,0.00012,5.57191]
[1778593852717,34.95,80671.28,0.0,-0.91943,0.00012,5.48852]
[1778593853718,34.95,80669.96,0.0,-0.91958,0.00012,5.48061]
[1778593858749,34.95,80672.75,0.0,-0.91925,0.00012,5.49798]
[1778593861786,34.95,80679.27,0.0,-0.91848,0.00012,5.53789]
[1778593862788,34.95,80672.66,0.0,-0.91925,0.00012,5.49775]
[1778593863794,34.95,80665.77,0.0,-0.92005,0.00012,5.45613]
[1778593864802,34.95,80667.36,0.0,-0.91986,0.00012,5.46591]
[1778593869838,34.95,80669.9,0.0,-0.91955,0.00012,5.48203]
[1778593870844,34.95,80675.72,0.0,-0.91887,0.00012,5.51734]
[1778593871851,34.95,80685.27,0.0,-0.91774,0.00012,5.57575]
[1778593873866,34.95,80691.29,0.0,-0.91703,0.00012,5.61257]
[1778593878901,34.95,80686.36,0.0,-0.91762,0.00012,5.58226]
[1778593880917,34.95,80680.8,0.0,-0.91827,0.00012,5.54838]
[1778593885949,34.95,80686.78,0.0,-0.91756,0.00012,5.58517]
[1778593890984,34.95,80681.49,0.0,-0.91818,0.00012,5.55307]
[1778593896021,34.95,80680.08,0.0,-0.91844,0.00012,5.53725]
[1778593899041,34.96,80686.49,0.0,-0.91768,0.00012,5.57662]
[1778593902064,34.96,80677.2,0.0,-0.91877,0.00012,5.52021]
[1778593903071,34.96,80664.75,0.0,-0.92022,0.00012,5.44492]
[1778593904090,34.96,80658.18,0.0,-0.92097,0.00011,5.40557]
[1778593905089,34.96,80654.74,0.0,-0.92136,0.00011,5.38519]
[1778593906097,34.96,80649.61,0.0,-0.92194,0.00011,5.35476]
[1778593908110,34.96,80663.53,0.0,-0.92034,0.00012,5.4386]
[1778593909117,34.96,80667.72,0.0,-0.91985,0.00012,5.46413]
[1778593912139,34.96,80670.59,0.0,-0.91951,0.00012,5.48154]
[1778593917173,34.96,80672.06,0.0,-0.91932,0.00012,5.49138]
[1778593922210,34.97,80673.57,0.0,-0.91913,0.00012,5.50143]
[1778593926236,34.96,80668.05,0.0,-0.91979,0.00012,5.46713]
[1778593929257,34.96,80663.01,0.0,-0.92039,0.00012,5.43577]
[1778593930265,34.96,80662.27,0.0,-0.92048,0.00012,5.43107]
[1778593931273,34.96,80655.01,0.0,-0.92132,0.00011,5.38714]
[1778593932278,34.96,80655.94,0.0,-0.92122,0.00011,5.39254]
[1778593937313,34.96,80654.56,0.0,-0.92139,0.00011,5.38329]
[1778593940334,34.95,80643.79,0.0,-0.92263,0.00011,5.31828]
[1778593941341,34.95,80644.8,0.0,-0.92252,0.00011,5.3242]
[1778593943355,34.95,80647.06,0.0,-0.92226,0.00011,5.33792]
[1778593946378,34.96,80653.34,0.0,-0.92153,0.00011,5.37602]
[1778593949410,34.96,80663.39,0.0,-0.92036,0.00012,5.43729]
[1778593950416,34.96,80659.95,0.0,-0.92076,0.00012,5.41673]
[1778593951423,34.96,80664.78,0.0,-0.92029,0.00012,5.43855]
[1778593953442,34.96,80666.02,0.0,-0.92014,0.00012,5.44634]
[1778593954446,34.96,80672.18,0.0,-0.91942,0.00012,5.48375]
[1778593955969,34.96,80670.7,0.0,-0.91959,0.00012,5.47497]
[1778593961496,34.96,80666.44,0.0,-0.92008,0.00012,5.44979]
[1778593962501,34.96,80663.64,0.0,-0.9204,0.00012,5.43306]
[1778593964518,34.97,80648.13,0.0,-0.92216,0.00011,5.34036]
[1778593966040,34.97,80644.24,0.0,-0.9226,0.00011,5.31729]
[1778593971565,34.96,80645.25,0.0,-0.9225,0.00011,5.32248]
[1778593976110,34.96,80659.95,0.0,-0.92084,0.00012,5.41005]
[1778593977608,34.96,80662.21,0.0,-0.92057,0.00012,5.42384]
[1778593981645,34.96,80667.46,0.0,-0.91996,0.00012,5.45609]
[1778593986228,34.97,80660.93,0.0,-0.9207,0.00012,5.41736]
[1778593987677,34.97,80659.93,0.0,-0.92081,0.00012,5.41154]
[1778593992712,34.97,80664.99,0.0,-0.92021,0.00012,5.44303]
[1778593993720,34.97,80675.98,0.0,-0.91892,0.00012,5.50971]
[1778593994726,34.97,80692.31,0.0,-0.91699,0.00012,5.60934]
[1778593996299,34.97,80709.49,0.0,-0.91493,0.00012,5.71515]
[1778593997747,34.97,80710.01,0.0,-0.91486,0.00012,5.71852]
[1778594001776,34.97,80703.69,0.0,-0.91563,0.00012,5.67937]
[1778594006815,34.97,80702.3,0.0,-0.91582,0.00012,5.66975]
[1778594011846,34.97,80702.3,0.0,-0.91593,0.00012,5.66124]
[1778594016441,34.96,80710.08,0.0,-0.915,0.00012,5.70896]
[1778594017888,34.97,80711.58,0.0,-0.91481,0.00012,5.71858]
[1778594019905,34.97,80727.16,0.0,-0.9129,0.00012,5.81518]
[1778594020909,34.97,80737.37,0.0,-0.91163,0.00012,5.87896]
[1778594021930,34.96,80737.33,0.0,-0.91164,0.00012,5.87861]
[1778594024937,34.96,80732.19,0.0,-0.91229,0.00012,5.84624]
[1778594028966,34.96,80724.51,0.0,-0.91324,0.00012,5.79815]
[1778594029972,34.96,80716.36,0.0,-0.91424,0.00012,5.74755]
[1778594030981,34.96,80712.89,0.0,-0.91467,0.00012,5.72574]
[1778594034000,34.96,80718.45,0.0,-0.91401,0.00012,5.75933]
[1778594035019,34.96,80722.3,0.0,-0.91354,0.00012,5.7829]
[1778594038039,34.96,80693.99,0.0,-0.91697,0.00012,5.60788]
[1778594039043,34.96,80667.33,0.0,-0.92011,0.00012,5.44558]
[1778594040050,34.96,80667.68,0.0,-0.92007,0.00012,5.44782]
[1778594045087,34.96,80665.04,0.0,-0.92037,0.00012,5.43207]
[1778594050127,34.96,80663.73,0.0,-0.92052,0.00012,5.42431]
[1778594051133,34.96,80656.02,0.0,-0.92141,0.00011,5.37769]
[1778594056168,34.95,80653.94,0.0,-0.92167,0.00011,5.36394]
[1778594061203,34.95,80651.1,0.0,-0.92202,0.00011,5.34572]
[1778594066238,34.95,80649.25,0.0,-0.92225,0.00011,5.3335]
[1778594071272,34.94,80652.14,0.0,-0.92204,0.00011,5.3421]
[1778594074295,34.94,80657.98,0.0,-0.92138,0.00011,5.3768]
[1778594079330,34.94,80653.25,0.0,-0.92192,0.00011,5.34867]
[1778594081343,34.94,80647.18,0.0,-0.9226,0.00011,5.31252]
[1778594085372,34.94,80641.85,0.0,-0.92322,0.00011,5.28013]
[1778594090406,34.94,80642.3,0.0,-0.92318,0.00011,5.28202]
[1778594095441,34.94,80641.16,0.0,-0.92333,0.00011,5.27441]
[1778594100476,34.93,80639.04,0.0,-0.92358,0.00011,5.26097]
[1778594105514,34.93,80618.0,0.0,-0.92592,0.00011,5.13615]
[1778594106525,34.93,80604.74,0.0,-0.92736,0.00011,5.05877]
[1778594111555,34.93,80594.22,0.0,-0.92849,0.00011,4.99812]
[1778594113583,34.93,80583.45,0.0,-0.92963,0.00011,4.93583]
[1778594114588,34.93,80571.05,0.0,-0.93093,0.0001,4.86476]
[1778594115609,34.93,80566.04,0.0,-0.93145,0.0001,4.83626]
[1778594116599,34.93,80571.34,0.0,-0.9309,0.0001,4.86649]
[1778594118618,34.93,80588.02,0.0,-0.92914,0.00011,4.96235]
[1778594119623,34.93,80598.9,0.0,-0.92798,0.00011,5.02558]
[1778594120633,34.93,80597.36,0.0,-0.92814,0.00011,5.01687]
[1778594123652,34.94,80606.79,0.0,-0.92711,0.00011,5.07241]
[1778594124660,34.94,80615.81,0.0,-0.92613,0.00011,5.12531]
[1778594125666,34.94,80620.61,0.0,-0.9256,0.00011,5.15358]
[1778594127299,34.94,80620.7,0.0,-0.92559,0.00011,5.1542]
[1778594132718,34.94,80616.8,0.0,-0.9261,0.00011,5.12426]
[1778594134733,34.94,80610.22,0.0,-0.92681,0.00011,5.08617]
[1778594137378,34.94,80584.6,0.0,-0.92955,0.00011,4.93786]
[1778594138757,34.94,80583.36,0.0,-0.92968,0.00011,4.9311]
[1778594141779,34.95,80590.09,0.0,-0.92894,0.00011,4.97095]
[1778594142785,34.95,80597.16,0.0,-0.92818,0.00011,5.0121]
[1778594145806,34.95,80602.37,0.0,-0.92762,0.00011,5.0427]
[1778594150842,34.94,80602.0,0.0,-0.92768,0.00011,5.03965]
[1778594154900,34.94,80619.78,0.0,-0.92574,0.00011,5.14353]
[1778594155906,34.94,80625.03,0.0,-0.92516,0.00011,5.17449]
[1778594157523,34.95,80630.1,0.0,-0.9246,0.00011,5.20446]
[1778594158927,34.95,80633.84,0.0,-0.92418,0.00011,5.2266]
[1778594160939,34.94,80642.1,0.0,-0.92326,0.00011,5.2755]
[1778594161947,34.94,80654.85,0.0,-0.92182,0.00011,5.35143]
[1778594164968,34.94,80660.87,0.0,-0.92113,0.00011,5.38737]
[1778594167602,34.94,80637.7,0.0,-0.92377,0.00011,5.24861]
[1778594167990,34.94,80637.7,0.0,-0.92378,0.00011,5.24813]
[1778594168997,34.94,80632.22,0.0,-0.92439,0.00011,5.21567]
[1778594172028,34.94,80624.38,0.0,-0.92526,0.00011,5.16944]
[1778594173035,34.94,80622.33,0.0,-0.92548,0.00011,5.15746]
[1778594178070,34.94,80625.15,0.0,-0.92517,0.00011,5.17403]
[1778594180088,34.94,80609.3,0.0,-0.92692,0.00011,5.0805]
[1778594181091,34.94,80599.4,0.0,-0.92799,0.00011,5.0227]
[1778594183105,34.94,80598.43,0.0,-0.9281,0.00011,5.01695]
[1778594187134,34.94,80598.55,0.0,-0.92809,0.00011,5.01731]
[1778594190155,34.94,80604.63,0.0,-0.92744,0.00011,5.05241]
[1778594192168,34.94,80597.34,0.0,-0.92832,0.00011,5.00248]
[1778594194182,34.94,80591.59,0.0,-0.92894,0.00011,4.96919]
[1778594195189,34.94,80580.1,0.0,-0.93015,0.0001,4.90313]
[1778594196197,34.94,80576.93,0.0,-0.93048,0.0001,4.88511]
[1778594201232,34.94,80574.8,0.0,-0.93069,0.0001,4.87362]
[1778594205259,34.94,80564.51,0.0,-0.93174,0.0001,4.81571]
[1778594207273,34.94,80563.96,0.0,-0.93179,0.0001,4.81303]
[1778594211306,34.94,80549.08,0.0,-0.9333,0.0001,4.72971]
[1778594212314,34.95,80542.5,0.0,-0.93395,0.0001,4.6934]
[1778594213320,34.95,80540.39,0.0,-0.93416,0.0001,4.68202]
[1778594218356,34.95,80536.15,0.0,-0.93453,0.0001,4.66099]
[1778594222386,34.96,80526.99,0.0,-0.93542,0.0001,4.6116]
[1778594223392,34.96,80531.15,0.0,-0.935,0.0001,4.6352]
[1778594225407,34.96,80533.99,0.0,-0.9347,0.0001,4.65197]
[1778594228426,34.97,80541.93,0.0,-0.93388,0.0001,4.69761]
[1778594230441,34.97,80532.57,0.0,-0.9348,0.0001,4.64624]
[1778594231447,34.97,80529.24,0.0,-0.93511,0.0001,4.62872]
[1778594233463,34.98,80522.57,0.0,-0.93576,0.0001,4.59236]
[1778594235475,34.98,80530.19,0.0,-0.93499,0.0001,4.63558]
[1778594236482,34.98,80529.85,0.0,-0.93501,0.0001,4.63416]
[1778594241519,34.99,80534.65,0.0,-0.9345,0.0001,4.66308]
[1778594246555,35.0,80532.79,0.0,-0.93464,0.0001,4.65482]
[1778594251588,35.0,80530.15,0.0,-0.93496,0.0001,4.63511]
[1778594254610,35.01,80521.09,0.0,-0.93583,0.0001,4.5863]
[1778594255617,35.01,80519.4,0.0,-0.93599,0.0001,4.5775]
[1778594260652,35.02,80519.47,0.0,-0.93593,0.0001,4.58048]
[1778594264682,35.02,80536.59,0.0,-0.93419,0.0001,4.67763]
[1778594265687,35.02,80547.27,0.0,-0.93312,0.0001,4.73732]
[1778594266695,35.03,80548.34,0.0,-0.93301,0.0001,4.7436]
[1778594271731,35.03,80544.14,0.0,-0.93341,0.0001,4.72138]
[1778594273744,35.03,80550.33,0.0,-0.93277,0.0001,4.75667]
[1778594275759,35.03,80527.83,0.0,-0.93501,0.0001,4.63209]
[1778594276767,35.03,80517.3,0.0,-0.93605,0.0001,4.57399]
[1778594277773,35.03,80517.37,0.0,-0.93604,0.0001,4.5743]
[1778594282808,35.03,80517.24,0.0,-0.93606,0.0001,4.57307]
[1778594284822,35.03,80511.86,0.0,-0.93659,0.0001,4.54347]
[1778594286837,35.03,80517.16,0.0,-0.93608,0.0001,4.57239]
[1778594290864,35.04,80508.89,0.0,-0.93685,0.0001,4.52868]
[1778594293891,35.04,80502.86,0.0,-0.93739,0.0001,4.49821]
[1778594294898,35.05,80497.45,0.0,-0.9379,0.0001,4.46951]
[1778594299933,35.06,80501.1,0.0,-0.9375,0.0001,4.49201]
[1778594302953,35.06,80508.19,0.0,-0.93678,0.0001,4.53262]
[1778594304967,35.07,80509.84,0.0,-0.9366,0.0001,4.54286]
[1778594305981,35.07,80516.01,0.0,-0.93599,0.0001,4.57729]
[1778594306983,35.07,80502.93,0.0,-0.93724,0.0001,4.50635]
[1778594308613,35.07,80485.05,0.0,-0.93893,9e-05,4.41081]
[1778594314033,34.99,80485.62,0.0,-0.9394,9e-05,4.38205]
[1778594319069,34.88,80484.88,0.0,-0.94007,9e-05,4.34406]
[1778594321089,34.86,80465.27,0.0,-0.94199,9e-05,4.23373]
[1778594324104,34.86,80472.11,0.0,-0.94136,9e-05,4.26997]
[1778594326118,34.86,80465.69,0.0,-0.94195,9e-05,4.23597]
[1778594327125,34.86,80471.84,0.0,-0.94138,9e-05,4.26852]
[1778594330147,34.86,80490.89,0.0,-0.93962,9e-05,4.37012]
[1778594335182,34.86,80483.18,0.0,-0.94035,9e-05,4.32788]
[1778594336189,34.86,80477.36,0.0,-0.9409,9e-05,4.29672]
[1778594338824,34.85,80469.92,0.0,-0.9416,9e-05,4.25625]
[1778594340218,34.85,80477.62,0.0,-0.94089,9e-05,4.29711]
[1778594341224,34.85,80486.0,0.0,-0.94011,9e-05,4.34185]
[1778594342231,34.85,80488.56,0.0,-0.93987,9e-05,4.35545]
[1778594347270,34.85,80487.97,0.0,-0.93994,9e-05,4.35141]
[1778594348894,34.85,80471.07,0.0,-0.94151,9e-05,4.261]
[1778594350292,34.85,80461.87,0.0,-0.94235,9e-05,4.21235]
[1778594351299,34.85,80457.98,0.0,-0.94271,9e-05,4.19194]
[1778594353314,34.85,80444.2,0.0,-0.94394,9e-05,4.12013]
[1778594354350,34.85,80411.57,0.0,-0.94678,9e-05,3.95258]
[1778594355328,34.86,80402.96,0.0,-0.94748,8e-05,3.91098]
[1778594356355,34.86,80397.87,0.0,-0.9479,8e-05,3.88539]
[1778594358420,34.86,80390.29,0.0,-0.94851,8e-05,3.84909]
[1778594359363,34.86,80397.13,0.0,-0.94794,8e-05,3.88329]
[1778594363394,34.89,80377.2,0.0,-0.94946,8e-05,3.79196]
[1778594364398,34.89,80391.75,0.0,-0.94824,8e-05,3.86492]
[1778594365416,34.89,80390.49,0.0,-0.94834,8e-05,3.85925]
[1778594367423,34.9,80379.96,0.0,-0.94918,8e-05,3.80893]
[1778594369436,34.9,80391.23,0.0,-0.94822,8e-05,3.8663]
[1778594370445,34.9,80397.43,0.0,-0.9477,8e-05,3.89733]
[1778594371449,34.91,80401.87,0.0,-0.9474,8e-05,3.91364]
[1778594372456,34.91,80415.99,0.0,-0.94618,9e-05,3.98612]
[1778594374472,34.91,80422.5,0.0,-0.9456,9e-05,4.02017]
[1778594376485,34.92,80430.63,0.0,-0.94488,9e-05,4.06259]
[1778594378498,34.92,80435.67,0.0,-0.94443,9e-05,4.08918]
[1778594383533,34.92,80438.71,0.0,-0.94414,9e-05,4.10628]
[1778594388570,34.93,80444.75,0.0,-0.94358,9e-05,4.13877]
[1778594389576,34.93,80450.53,0.0,-0.94306,9e-05,4.16905]
[1778594390627,34.93,80444.73,0.0,-0.94358,9e-05,4.13899]
[1778594395640,34.93,80442.23,0.0,-0.94379,9e-05,4.1268]
[1778594400674,34.93,80443.6,0.0,-0.94365,9e-05,4.13486]
[1778594401680,34.93,80453.91,0.0,-0.94272,9e-05,4.18877]
[1778594403704,34.93,80438.52,0.0,-0.94409,9e-05,4.10886]
[1778594404710,34.93,80419.34,0.0,-0.94576,9e-05,4.01059]
[1778594405721,34.93,80410.64,0.0,-0.94651,9e-05,3.96633]
[1778594406724,34.94,80399.42,0.0,-0.94745,8e-05,3.91064]
[1778594408756,34.94,80389.74,0.0,-0.94825,8e-05,3.86296]
[1778594412769,34.95,80385.5,0.0,-0.94857,8e-05,3.84357]
[1778594417808,34.95,80396.42,0.0,-0.94762,8e-05,3.90052]
[1778594418811,34.96,80417.0,0.0,-0.94586,9e-05,4.005]
[1778594422839,34.96,80410.89,0.0,-0.94635,9e-05,3.97572]
[1778594427874,34.97,80391.61,0.0,-0.94794,8e-05,3.8811]
[1778594428881,34.97,80384.07,0.0,-0.94856,8e-05,3.8442]
[1778594430895,34.98,80393.0,0.0,-0.94779,8e-05,3.88997]
[1778594432909,34.98,80399.52,0.0,-0.94731,8e-05,3.91718]
[1778594434926,34.98,80408.77,0.0,-0.9465,9e-05,3.96487]
[1778594437946,34.99,80419.67,0.0,-0.94554,9e-05,4.02162]
[1778594438953,34.99,80428.71,0.0,-0.94475,9e-05,4.06827]
[1778594440966,34.99,80436.3,0.0,-0.94407,9e-05,4.10798]
[1778594446001,35.0,80436.73,0.0,-0.94401,9e-05,4.11146]
[1778594447008,35.0,80443.34,0.0,-0.94343,9e-05,4.14575]
[1778594448018,35.0,80449.5,0.0,-0.94287,9e-05,4.17819]
[1778594453050,35.0,80445.21,0.0,-0.94324,9e-05,4.15646]
[1778594454058,35.0,80450.48,0.0,-0.94277,9e-05,4.18408]
[1778594456083,35.0,80444.98,0.0,-0.94326,9e-05,4.15564]
[1778594459714,35.0,80436.92,0.0,-0.94396,9e-05,4.11455]
[1778594465136,35.01,80437.11,0.0,-0.94393,9e-05,4.1165]
[1778594466142,35.01,80447.25,0.0,-0.94302,9e-05,4.16931]
[1778594467158,35.01,80453.03,0.0,-0.9425,9e-05,4.19953]
[1778594468157,35.01,80478.02,0.0,-0.94021,9e-05,4.33159]
[1778594469784,35.01,80496.59,0.0,-0.93847,0.0001,4.4313]
[1778594470170,35.01,80496.59,0.0,-0.93847,0.0001,4.43103]
[1778594475206,35.0,80486.73,0.0,-0.93942,9e-05,4.37698]
[1778594476213,35.0,80486.83,0.0,-0.93941,9e-05,4.37732]
[1778594481247,35.0,80479.99,0.0,-0.94007,9e-05,4.33972]
[1778594482257,35.0,80485.41,0.0,-0.93957,9e-05,4.3686]
[1778594483262,35.0,80485.0,0.0,-0.93961,9e-05,4.36622]
[1778594484268,35.0,80490.84,0.0,-0.93906,9e-05,4.39742]
[1778594485276,35.0,80494.52,0.0,-0.93872,9e-05,4.41703]
[1778594487290,34.99,80499.85,0.0,-0.93822,0.0001,4.44531]
[1778594489932,35.0,80503.05,0.0,-0.9379,0.0001,4.46317]
[1778594492326,35.0,80509.59,0.0,-0.93737,0.0001,4.49156]
[1778594493333,35.0,80515.25,0.0,-0.93682,0.0001,4.5226]
[1778594494340,35.0,80511.38,0.0,-0.93719,0.0001,4.50151]
[1778594498367,35.0,80518.34,0.0,-0.93651,0.0001,4.53997]
[1778594500010,35.0,80516.18,0.0,-0.93671,0.0001,4.5288]
[1778594504413,35.0,80510.5,0.0,-0.93725,0.0001,4.49796]
[1778594510072,35.0,80511.71,0.0,-0.93712,0.0001,4.50574]
[1778594514486,35.01,80518.62,0.0,-0.93641,0.0001,4.54568]
[1778594515495,35.01,80543.31,0.0,-0.93395,0.0001,4.68292]
[1778594516502,35.01,80562.94,0.0,-0.93194,0.0001,4.79356]
[1778594517511,35.01,80564.41,0.0,-0.93179,0.0001,4.80209]
[1778594522545,35.02,80560.14,0.0,-0.93223,0.0001,4.77812]
[1778594527579,35.02,80558.36,0.0,-0.93239,0.0001,4.7693]
[1778594532624,35.02,80557.09,0.0,-0.93249,0.0001,4.76329]
[1778594534636,35.02,80562.55,0.0,-0.93193,0.0001,4.79461]
[1778594535641,35.03,80563.68,0.0,-0.9318,0.0001,4.80121]
[1778594537656,35.03,80577.01,0.0,-0.93041,0.0001,4.8773]
[1778594538663,35.03,80578.71,0.0,-0.93024,0.0001,4.88708]
[1778594543700,35.03,80579.77,0.0,-0.93012,0.0001,4.89351]
[1778594548734,35.03,80584.72,0.0,-0.92959,0.00011,4.92221]
[1778594553770,35.03,80577.93,0.0,-0.93039,0.0001,4.8764]
[1778594555787,35.03,80570.67,0.0,-0.93114,0.0001,4.83529]
[1778594556802,35.03,80570.06,0.0,-0.9312,0.0001,4.83198]
[1778594558809,35.03,80554.53,0.0,-0.93279,0.0001,4.74461]
[1778594559822,35.03,80563.53,0.0,-0.93187,0.0001,4.79562]
[1778594560828,35.03,80555.1,0.0,-0.93273,0.0001,4.74831]
[1778594561834,35.03,80538.75,0.0,-0.93437,0.0001,4.65718]
[1778594562841,35.04,80536.66,0.0,-0.93457,0.0001,4.64597]
[1778594564862,35.04,80527.34,0.0,-0.93548,0.0001,4.59526]
[1778594565870,35.04,80514.86,0.0,-0.9367,0.0001,4.52671]
[1778594566875,35.04,80513.36,0.0,-0.93685,0.0001,4.51865]
[1778594567883,35.04,80520.24,0.0,-0.93617,0.0001,4.55697]
[1778594568891,35.04,80520.95,0.0,-0.93609,0.0001,4.56144]
[1778594570903,35.05,80513.75,0.0,-0.93677,0.0001,4.52313]
[1778594572917,35.05,80503.0,0.0,-0.93778,0.0001,4.46582]
[1778594573924,35.05,80498.02,0.0,-0.93825,0.0001,4.43955]
[1778594574931,35.06,80498.14,0.0,-0.93822,0.0001,4.44096]
[1778594579967,35.07,80498.77,0.0,-0.93809,0.0001,4.44817]
[1778594585003,35.08,80494.04,0.0,-0.93848,0.0001,4.42643]
[1778594587016,35.09,80500.85,0.0,-0.9378,0.0001,4.46486]
[1778594588023,35.09,80511.07,0.0,-0.9368,0.0001,4.52121]
[1778594589031,35.09,80508.43,0.0,-0.93704,0.0001,4.50748]
[1778594591045,35.1,80507.75,0.0,-0.93708,0.0001,4.50517]
[1778594596079,35.11,80503.79,0.0,-0.9374,0.0001,4.48716]
[1778594597087,35.11,80498.07,0.0,-0.93794,0.0001,4.45686]
[1778594598094,35.11,80490.27,0.0,-0.93868,9e-05,4.41505]
[1778594599100,35.11,80489.74,0.0,-0.93872,9e-05,4.41255]
[1778594604135,35.12,80491.04,0.0,-0.93856,9e-05,4.42178]
[1778594609177,35.13,80504.08,0.0,-0.93723,0.0001,4.49659]
[1778594610179,35.14,80487.98,0.0,-0.93876,9e-05,4.41041]
[1778594615217,35.15,80488.66,0.0,-0.93872,9e-05,4.41047]
[1778594619245,35.16,80494.2,0.0,-0.93812,0.0001,4.44443]
[1778594623271,35.17,80489.16,0.0,-0.93854,9e-05,4.42052]
[1778594626292,35.18,80482.13,0.0,-0.93916,9e-05,4.38533]
[1778594629315,35.19,80487.11,0.0,-0.93864,9e-05,4.41458]
[1778594634348,35.2,80488.1,0.0,-0.93848,9e-05,4.42375]
[1778594639387,35.21,80484.99,0.0,-0.93871,9e-05,4.4109]
[1778594644418,35.23,80487.44,0.0,-0.93841,9e-05,4.42793]
[1778594649454,35.24,80485.59,0.0,-0.93852,9e-05,4.42165]
[1778594651078,35.24,80478.14,0.0,-0.93921,9e-05,4.38249]
[1778594652482,35.24,80469.44,0.0,-0.94,9e-05,4.33692]
[1778594653481,35.25,80443.67,0.0,-0.94234,9e-05,4.20242]
[1778594654488,35.25,80433.17,0.0,-0.94328,9e-05,4.14791]
[1778594655495,35.25,80433.5,0.0,-0.94325,9e-05,4.14969]
[1778594657509,35.25,80442.89,0.0,-0.9424,9e-05,4.199]
[1778594659523,35.25,80443.49,0.0,-0.94233,9e-05,4.20305]
[1778594662544,35.29,80453.2,0.0,-0.94125,9e-05,4.26553]
[1778594663551,35.3,80453.72,0.0,-0.94118,9e-05,4.26924]
[1778594665566,35.36,80463.78,0.0,-0.93992,9e-05,4.34128]
[1778594666571,35.36,80468.09,0.0,-0.93951,9e-05,4.365]
[1778594668587,35.37,80468.48,0.0,-0.93944,9e-05,4.36869]
[1778594669593,35.37,80474.33,0.0,-0.93888,9e-05,4.40065]
[1778594671220,35.37,80485.38,0.0,-0.93791,0.0001,4.45358]
[1778594671607,35.37,80485.78,0.0,-0.93786,0.0001,4.45643]
[1778594673621,35.38,80490.12,0.0,-0.93742,0.0001,4.48109]
[1778594674631,35.38,80502.24,0.0,-0.93624,0.0001,4.54735]
[1778594675655,35.38,80508.08,0.0,-0.93568,0.0001,4.57916]
[1778594676643,35.38,80525.42,0.0,-0.93395,0.0001,4.6754]
[1778594677651,35.39,80528.48,0.0,-0.93363,0.0001,4.69297]
[1778594678656,35.39,80518.63,0.0,-0.93461,0.0001,4.63865]
[1778594679664,35.39,80517.89,0.0,-0.93468,0.0001,4.63498]
[1778594681681,35.39,80514.11,0.0,-0.93503,0.0001,4.61508]
[1778594686713,35.4,80518.14,0.0,-0.9346,0.0001,4.63928]
[1778594690741,35.4,80524.2,0.0,-0.93397,0.0001,4.67419]
[1778594695777,35.41,80526.13,0.0,-0.93374,0.0001,4.68654]
[1778594698798,35.41,80530.12,0.0,-0.93333,0.0001,4.70953]
[1778594700813,35.41,80535.97,0.0,-0.93273,0.0001,4.74257]
[1778594702832,35.42,80546.06,0.0,-0.93167,0.0001,4.80056]
[1778594703834,35.42,80559.17,0.0,-0.93033,0.0001,4.87425]
[1778594704841,35.42,80576.89,0.0,-0.92845,0.00011,4.97582]
[1778594705847,35.45,80585.22,0.0,-0.92741,0.00011,5.03181]
[1778594706854,35.5,80582.2,0.0,-0.92745,0.00011,5.02932]
[1778594707861,35.52,80590.07,0.0,-0.92648,0.00011,5.08106]
[1778594711889,35.52,80584.32,0.0,-0.92708,0.00011,5.04927]
[1778594712896,35.55,80598.15,0.0,-0.92546,0.00011,5.13554]
[1778594713910,35.57,80608.03,0.0,-0.92423,0.00011,5.20056]
[1778594718944,35.58,80611.42,0.0,-0.92382,0.00011,5.22241]
[1778594720958,35.58,80604.94,0.0,-0.92451,0.00011,5.18561]
[1778594721965,35.58,80611.08,0.0,-0.92383,0.00011,5.22173]
[1778594723985,35.58,80620.45,0.0,-0.92278,0.00011,5.27716]
[1778594727004,35.59,80608.53,0.0,-0.92408,0.00011,5.20861]
[1778594730031,35.59,80599.01,0.0,-0.9251,0.00011,5.15471]
[1778594733056,35.59,80593.07,0.0,-0.92583,0.00011,5.11351]
[1778594735061,35.6,80605.75,0.0,-0.92442,0.00011,5.18845]
[1778594736070,35.6,80606.51,0.0,-0.92432,0.00011,5.19331]
[1778594741103,35.61,80609.86,0.0,-0.92391,0.00011,5.2153]
[1778594746141,35.62,80616.41,0.0,-0.92314,0.00011,5.25543]
[1778594747145,35.62,80622.11,0.0,-0.9225,0.00011,5.28909]
[1778594752183,35.62,80625.52,0.0,-0.92209,0.00011,5.31052]
[1778594755201,35.62,80636.77,0.0,-0.92081,0.00011,5.37748]
[1778594760241,35.63,80648.92,0.0,-0.91941,0.00012,5.45012]
[1778594761248,35.63,80642.16,0.0,-0.92018,0.00011,5.41011]
[1778594764268,35.63,80648.69,0.0,-0.91943,0.00012,5.44913]
[1778594769303,35.63,80642.61,0.0,-0.92012,0.00011,5.41331]
[1778594770311,35.63,80633.65,0.0,-0.92113,0.00011,5.36058]
[1778594775345,35.65,80632.51,0.0,-0.92115,0.00011,5.35991]
[1778594776352,35.65,80642.81,0.0,-0.91997,0.00011,5.42086]
[1778594780380,35.65,80647.45,0.0,-0.91944,0.00012,5.44847]
[1778594783401,35.65,80641.97,0.0,-0.92006,0.00011,5.41605]
[1778594785416,35.65,80635.96,0.0,-0.92075,0.00011,5.38064]
[1778594786422,35.65,80629.17,0.0,-0.92151,0.00011,5.34077]
[1778594787430,35.65,80624.15,0.0,-0.92207,0.00011,5.31147]
[1778594791458,35.67,80629.05,0.0,-0.92149,0.00011,5.33963]
[1778594795485,35.68,80643.36,0.0,-0.9198,0.00011,5.42693]
[1778594800520,35.68,80644.21,0.0,-0.91971,0.00011,5.43195]
[1778594805554,35.68,80649.72,0.0,-0.91909,0.00012,5.46378]
[1778594807569,35.67,80652.35,0.0,-0.91882,0.00012,5.47798]
[1778594812604,35.67,80650.38,0.0,-0.91908,0.00012,5.46423]
[1778594814619,35.67,80644.61,0.0,-0.91975,0.00011,5.42981]
[1778594818649,35.67,80634.11,0.0,-0.92095,0.00011,5.3676]
[1778594819653,35.67,80634.85,0.0,-0.92086,0.00011,5.37201]
[1778594822315,35.67,80648.65,0.0,-0.91929,0.00012,5.45378]
[1778594823710,35.67,80650.28,0.0,-0.9191,0.00012,5.46339]
[1778594828724,35.67,80645.98,0.0,-0.9196,0.00011,5.43742]
[1778594833762,35.66,80647.58,0.0,-0.91943,0.00012,5.4465]
[1778594835775,35.66,80652.59,0.0,-0.91885,0.00012,5.4761]
[1778594836783,35.66,80653.3,0.0,-0.9188,0.00012,5.47881]
[1778594842454,35.66,80650.57,0.0,-0.91914,0.00012,5.4616]
[1778594847859,35.65,80652.82,0.0,-0.91889,0.00012,5.47418]
[1778594852896,35.65,80659.74,0.0,-0.91821,0.00012,5.50698]
[1778594857930,35.65,80659.13,0.0,-0.9183,0.00012,5.50237]
[1778594861963,35.64,80681.1,0.0,-0.91572,0.00012,5.63361]
[1778594862970,35.64,80684.86,0.0,-0.91528,0.00012,5.65599]
[1778594865998,35.64,80671.71,0.0,-0.91687,0.00012,5.57549]
[1778594867005,35.64,80670.03,0.0,-0.91707,0.00012,5.56514]
[1778594872043,35.63,80666.57,0.0,-0.9175,0.00012,5.54326]
[1778594874056,35.63,80650.44,0.0,-0.91939,0.00012,5.44601]
[1778594875088,35.63,80648.94,0.0,-0.91957,0.00012,5.43652]
[1778594877081,35.63,80657.29,0.0,-0.91862,0.00012,5.48562]
[1778594878088,35.63,80658.5,0.0,-0.91848,0.00012,5.49272]
[1778594882117,35.63,80652.35,0.0,-0.91921,0.00012,5.45554]
[1778594883124,35.63,80646.63,0.0,-0.91987,0.00011,5.42146]
[1778594884130,35.63,80651.19,0.0,-0.91934,0.00012,5.44853]
[1778594889165,35.62,80650.79,0.0,-0.91939,0.00012,5.44582]
[1778594894202,35.62,80651.05,0.0,-0.91938,0.00012,5.44659]
[1778594899238,35.61,80648.48,0.0,-0.91973,0.00011,5.42868]
[1778594900244,35.61,80641.87,0.0,-0.92049,0.00011,5.38897]
[1778594901253,35.61,80641.18,0.0,-0.92058,0.00011,5.38444]
[1778594906286,35.6,80638.35,0.0,-0.92096,0.00011,5.36508]
[1778594908300,35.6,80628.88,0.0,-0.92204,0.00011,5.30851]
[1778594911322,35.6,80617.04,0.0,-0.92348,0.00011,5.23078]
[1778594914342,35.59,80610.71,0.0,-0.92421,0.00011,5.19205]
[1778594917366,35.59,80595.51,0.0,-0.9259,0.00011,5.10294]
[1778594918372,35.58,80594.08,0.0,-0.92606,0.00011,5.09426]
[1778594919381,35.58,80604.51,0.0,-0.92493,0.00011,5.15406]
[1778594920384,35.58,80603.85,0.0,-0.92502,0.00011,5.14971]
[1778594923410,35.57,80597.77,0.0,-0.92572,0.00011,5.11253]
[1778594925431,35.57,80554.39,0.0,-0.93032,0.0001,4.86504]
[1778594926432,35.57,80515.24,0.0,-0.9343,0.0001,4.64706]
[1778594927438,35.57,80515.48,0.0,-0.93428,0.0001,4.64803]
[1778594932473,35.54,80513.33,0.0,-0.93465,0.0001,4.62723]
[1778594937511,35.42,80520.8,0.0,-0.93458,0.0001,4.63158]
[1778594939524,35.37,80534.32,0.0,-0.93351,0.0001,4.6911]
[1778594941536,35.37,80540.6,0.0,-0.93289,0.0001,4.72513]
[1778594943554,35.36,80544.27,0.0,-0.93256,0.0001,4.74345]
[1778594945565,35.36,80552.81,0.0,-0.93171,0.0001,4.79031]
[1778594946573,35.35,80550.55,0.0,-0.93195,0.0001,4.77673]
[1778594950600,35.35,80556.7,0.0,-0.93136,0.0001,4.80931]
[1778594955636,35.34,80560.41,0.0,-0.93103,0.0001,4.82714]
[1778594960671,35.33,80562.7,0.0,-0.93085,0.0001,4.83738]
[1778594963325,35.32,80573.23,0.0,-0.92977,0.0001,4.8958]
[1778594965708,35.32,80580.62,0.0,-0.92903,0.00011,4.93603]
[1778594966713,35.32,80577.69,0.0,-0.92934,0.00011,4.91926]
[1778594971749,35.32,80575.0,0.0,-0.92972,0.0001,4.89643]
[1778594976783,35.32,80576.82,0.0,-0.92953,0.00011,4.90659]
[1778594981820,35.32,80583.82,0.0,-0.92879,0.00011,4.94634]
[1778594985850,35.31,80603.2,0.0,-0.92672,0.00011,5.05744]
[1778594986855,35.31,80603.79,0.0,-0.92666,0.00011,5.06061]
[1778594991892,35.31,80602.89,0.0,-0.92678,0.00011,5.05417]
[1778594993539,35.31,80593.58,0.0,-0.92779,0.00011,5.00029]
[1778594993907,35.31,80593.58,0.0,-0.92779,0.00011,5.00012]
[1778594995921,35.31,80600.05,0.0,-0.92711,0.00011,5.03701]
[1778595000956,35.3,80598.03,0.0,-0.92734,0.00011,5.02431]
[1778595003610,35.3,80605.47,0.0,-0.92655,0.00011,5.06686]
[1778595004984,35.3,80605.32,0.0,-0.92657,0.00011,5.06552]
[1778595010029,35.3,80605.06,0.0,-0.92663,0.00011,5.06269]
[1778595015056,35.29,80605.59,0.0,-0.92659,0.00011,5.06442]
[1778595020090,35.29,80600.98,0.0,-0.92712,0.00011,5.03648]
[1778595025126,35.28,80598.74,0.0,-0.92738,0.00011,5.0224]
[1778595029154,35.28,80591.99,0.0,-0.92812,0.00011,4.98278]
[1778595031167,35.28,80586.02,0.0,-0.92886,0.00011,4.94092]
[1778595032174,35.28,80580.0,0.0,-0.92949,0.00011,4.90646]
[1778595033181,35.28,80579.67,0.0,-0.92953,0.00011,4.90451]
[1778595038216,35.28,80579.38,0.0,-0.92957,0.00011,4.90253]
[1778595043251,35.28,80581.81,0.0,-0.92932,0.00011,4.91606]
[1778595048286,35.28,80575.29,0.0,-0.93001,0.0001,4.87851]
[1778595053321,35.28,80572.74,0.0,-0.93028,0.0001,4.86377]
[1778595058356,35.27,80570.49,0.0,-0.93052,0.0001,4.85076]
[1778595059363,35.27,80557.22,0.0,-0.93189,0.0001,4.77591]
[1778595060374,35.27,80559.87,0.0,-0.93162,0.0001,4.79086]
[1778595065414,35.28,80557.52,0.0,-0.93186,0.0001,4.7779]
[1778595067422,35.28,80564.0,0.0,-0.93119,0.0001,4.81445]
[1778595068429,35.28,80565.18,0.0,-0.93107,0.0001,4.8211]
[1778595069436,35.28,80570.54,0.0,-0.93051,0.0001,4.85136]
[1778595070444,35.28,80572.18,0.0,-0.93034,0.0001,4.86058]
[1778595073465,35.27,80581.14,0.0,-0.92941,0.00011,4.91119]
[1778595074472,35.27,80582.43,0.0,-0.92927,0.00011,4.91838]
[1778595076486,35.27,80591.59,0.0,-0.92831,0.00011,4.97043]
[1778595077494,35.27,80594.47,0.0,-0.928,0.00011,4.98673]
[1778595082532,35.27,80596.98,0.0,-0.92776,0.00011,4.99988]
[1778595087581,35.26,80592.31,0.0,-0.92828,0.00011,4.9719]
[1778595089582,35.26,80570.38,0.0,-0.9306,0.0001,4.84655]
[1778595090588,35.26,80568.94,0.0,-0.93075,0.0001,4.8384]
[1778595095627,35.26,80575.22,0.0,-0.93019,0.0001,4.86659]
[1778595097637,35.26,80578.53,0.0,-0.92985,0.00011,4.88525]
[1778595099651,35.26,80573.1,0.0,-0.93042,0.0001,4.85429]
[1778595104692,35.26,80575.36,0.0,-0.93018,0.0001,4.86685]
[1778595106710,35.26,80566.0,0.0,-0.93116,0.0001,4.81382]
[1778595107710,35.26,80566.05,0.0,-0.93116,0.0001,4.814]
[1778595112745,35.26,80560.34,0.0,-0.93175,0.0001,4.78188]
[1778595115766,35.26,80567.34,0.0,-0.93102,0.0001,4.82135]
[1778595116774,35.26,80572.49,0.0,-0.93049,0.0001,4.8504]
[1778595118788,35.26,80577.72,0.0,-0.92994,0.0001,4.8799]
[1778595124489,35.26,80574.19,0.0,-0.93032,0.0001,4.85933]
[1778595129865,35.26,80571.21,0.0,-0.93064,0.0001,4.84213]
[1778595134902,35.26,80573.51,0.0,-0.93041,0.0001,4.85475]
[1778595139936,35.25,80576.66,0.0,-0.93009,0.0001,4.87208]
[1778595144970,35.25,80573.57,0.0,-0.93042,0.0001,4.8541]
[1778595146984,35.25,80579.48,0.0,-0.9298,0.00011,4.88748]
[1778595150010,35.25,80585.81,0.0,-0.92914,0.00011,4.92316]
[1778595152028,35.25,80591.7,0.0,-0.92862,0.00011,4.94919]
[1778595157058,35.25,80589.57,0.0,-0.92886,0.00011,4.93617]
[1778595162095,35.25,80595.36,0.0,-0.92825,0.00011,4.96906]
[1778595163101,35.25,80620.59,0.0,-0.92551,0.00011,5.11549]
[1778595164776,35.25,80633.91,0.0,-0.92399,0.00011,5.1954]
[1778595166122,35.26,80633.93,0.0,-0.92397,0.00011,5.19639]
[1778595167130,35.26,80628.78,0.0,-0.92453,0.00011,5.16704]
[1778595168136,35.26,80617.74,0.0,-0.92573,0.00011,5.10349]
[1778595169143,35.27,80618.08,0.0,-0.92567,0.00011,5.10648]
[1778595174847,35.28,80618.14,0.0,-0.9256,0.00011,5.11053]
[1778595180224,35.29,80613.82,0.0,-0.92602,0.00011,5.08814]
[1778595181231,35.29,80600.31,0.0,-0.92747,0.00011,5.01057]
[1778595182235,35.31,80608.99,0.0,-0.9264,0.00011,5.06755]
[1778595183243,35.31,80614.95,0.0,-0.92574,0.00011,5.10273]
[1778595184250,35.31,80617.91,0.0,-0.92541,0.00011,5.12049]
[1778595185262,35.32,80622.96,0.0,-0.92484,0.00011,5.15046]
[1778595186266,35.32,80629.57,0.0,-0.9241,0.00011,5.18961]
[1778595187275,35.32,80638.35,0.0,-0.92311,0.00011,5.24162]
[1778595188280,35.32,80643.47,0.0,-0.92252,0.00011,5.27217]
[1778595189288,35.32,80650.57,0.0,-0.92171,0.00011,5.31449]
[1778595190294,35.32,80653.02,0.0,-0.92143,0.00011,5.32928]
[1778595193315,35.32,80665.18,0.0,-0.92002,0.00012,5.40237]
[1778595194323,35.32,80664.77,0.0,-0.92006,0.00012,5.40003]
[1778595195330,35.33,80672.34,0.0,-0.91918,0.00012,5.44549]
[1778595196338,35.33,80677.24,0.0,-0.91861,0.00012,5.475]
[1778595201372,35.33,80672.34,0.0,-0.91918,0.00012,5.44569]
[1778595206407,35.33,80676.12,0.0,-0.91871,0.00012,5.46987]
[1778595211443,35.34,80677.76,0.0,-0.91858,0.00012,5.47362]
[1778595216478,35.34,80674.96,0.0,-0.91888,0.00012,5.4583]
[1778595219501,35.34,80680.58,0.0,-0.9182,0.00012,5.49306]
[1778595224536,35.35,80675.44,0.0,-0.91878,0.00012,5.46351]
[1778595225542,35.35,80670.35,0.0,-0.91937,0.00012,5.4333]
[1778595226549,35.35,80654.97,0.0,-0.92114,0.00011,5.3419]
[1778595227557,35.35,80656.13,0.0,-0.921,0.00011,5.34903]
[1778595232590,35.36,80657.61,0.0,-0.9208,0.00011,5.35918]
[1778595237626,35.36,80654.79,0.0,-0.9211,0.00011,5.34364]
[1778595240649,35.36,80660.01,0.0,-0.92049,0.00012,5.37538]
[1778595244677,35.36,80665.68,0.0,-0.91982,0.00012,5.40991]
[1778595247698,35.37,80672.88,0.0,-0.91897,0.00012,5.45375]
[1778595252739,35.37,80675.29,0.0,-0.91865,0.00012,5.47026]
[1778595254748,35.37,80699.07,0.0,-0.91581,0.00012,5.61464]
[1778595255755,35.38,80688.98,0.0,-0.91701,0.00012,5.55367]
[1778595260790,35.38,80692.56,0.0,-0.91656,0.00012,5.57663]
[1778595266831,35.39,80689.66,0.0,-0.91682,0.00012,5.5633]
[1778595271866,35.41,80683.51,0.0,-0.91758,0.00012,5.52215]
[1778595275894,35.42,80688.83,0.0,-0.91689,0.00012,5.55726]
[1778595280930,35.43,80685.85,0.0,-0.91717,0.00012,5.54289]
[1778595282943,35.43,80694.54,0.0,-0.91611,0.00012,5.59683]
[1778595287978,35.44,80686.0,0.0,-0.91706,0.00012,5.54844]
[1778595293015,35.46,80684.0,0.0,-0.91723,0.00012,5.54]
[1778595298048,35.47,80682.11,0.0,-0.91738,0.00012,5.53227]
[1778595303092,35.48,80685.45,0.0,-0.91691,0.00012,5.55604]
[1778595305764,35.49,80679.97,0.0,-0.91751,0.00012,5.52521]
[1778595307120,35.49,80688.3,0.0,-0.91651,0.00012,5.57615]
[1778595309136,35.49,80682.04,0.0,-0.91723,0.00012,5.53978]
[1778595314170,35.5,80684.0,0.0,-0.91693,0.00012,5.55511]
[1778595318204,35.51,80688.02,0.0,-0.9164,0.00012,5.58198]
[1778595323237,35.52,80683.41,0.0,-0.91688,0.00012,5.55732]
[1778595329278,35.54,80680.77,0.0,-0.91711,0.00012,5.54548]
[1778595334313,35.55,80681.63,0.0,-0.91705,0.00012,5.54634]
[1778595335973,35.55,80665.67,0.0,-0.91891,0.00012,5.45117]
[1778595338342,35.55,80662.57,0.0,-0.91925,0.00012,5.43344]
[1778595343377,35.56,80668.52,0.0,-0.91852,0.00012,5.47098]
[1778595344384,35.59,80679.55,0.0,-0.91707,0.00012,5.54522]
[1778595346045,35.59,80681.56,0.0,-0.9168,0.00012,5.55869]
[1778595351436,35.6,80689.18,0.0,-0.91583,0.00012,5.60798]
[1778595352442,35.6,80691.43,0.0,-0.91555,0.00012,5.62219]
[1778595354455,35.61,80699.1,0.0,-0.9146,0.00012,5.66979]
[1778595358485,35.61,80700.85,0.0,-0.91435,0.00012,5.68234]
[1778595361509,35.62,80707.11,0.0,-0.91356,0.00012,5.72186]
[1778595362510,35.62,80712.26,0.0,-0.91293,0.00012,5.75372]
[1778595365531,35.62,80712.99,0.0,-0.91282,0.00012,5.75927]
[1778595370566,35.63,80714.33,0.0,-0.91261,0.00012,5.76932]
[1778595372583,35.63,80723.5,0.0,-0.91147,0.00012,5.82624]
[1778595374597,35.63,80728.45,0.0,-0.91084,0.00012,5.85719]
[1778595377618,35.64,80721.79,0.0,-0.91161,0.00012,5.81893]
[1778595378628,35.65,80715.16,0.0,-0.91238,0.00012,5.78099]
[1778595379633,35.66,80714.12,0.0,-0.91244,0.00012,5.77787]
[1778595381648,35.67,80708.3,0.0,-0.91307,0.00012,5.74629]
[1778595386709,35.68,80708.61,0.0,-0.913,0.00012,5.75005]
[1778595387692,35.68,80702.95,0.0,-0.91368,0.00012,5.71592]
[1778595388699,35.69,80689.63,0.0,-0.91527,0.00012,5.63598]
[1778595389703,35.68,80681.09,0.0,-0.91629,0.00012,5.5842]
[1778595390709,35.68,80677.72,0.0,-0.91669,0.00012,5.56375]
[1778595395745,35.68,80669.61,0.0,-0.91776,0.00012,5.50679]
[1778595397762,35.68,80672.91,0.0,-0.91738,0.00012,5.52644]
[1778595402797,35.68,80670.4,0.0,-0.91768,0.00012,5.51095]
[1778595403805,35.68,80658.01,0.0,-0.91913,0.00012,5.43701]
[1778595406826,35.68,80666.12,0.0,-0.91818,0.00012,5.48533]
[1778595409847,35.68,80659.83,0.0,-0.91892,0.00012,5.44778]
[1778595414881,35.68,80662.82,0.0,-0.91857,0.00012,5.4654]
[1778595419917,35.68,80661.88,0.0,-0.91869,0.00012,5.45959]
[1778595424952,35.68,80658.22,0.0,-0.91912,0.00012,5.43757]
[1778595425958,35.68,80645.61,0.0,-0.92055,0.00011,5.36384]
[1778595430994,35.68,80641.96,0.0,-0.92095,0.00011,5.34278]
[1778595432002,35.68,80634.09,0.0,-0.92184,0.00011,5.2967]
[1778595433008,35.68,80623.83,0.0,-0.92299,0.00011,5.23696]
[1778595434015,35.68,80617.72,0.0,-0.92366,0.00011,5.20172]
[1778595439050,35.69,80614.21,0.0,-0.92402,0.00011,5.18312]
[1778595443079,35.7,80609.28,0.0,-0.92453,0.00011,5.1562]
[1778595448113,35.7,80608.12,0.0,-0.92463,0.00011,5.15069]
[1778595451140,35.7,80614.49,0.0,-0.924,0.00011,5.18137]
[1778595453148,35.71,80622.12,0.0,-0.92314,0.00011,5.22644]
[1778595455163,35.71,80629.95,0.0,-0.92226,0.00011,5.27272]
[1778595459190,35.74,80624.6,0.0,-0.92269,0.00011,5.25002]
[1778595461205,35.75,80619.23,0.0,-0.92322,0.00011,5.222]
[1778595466891,35.75,80614.87,0.0,-0.92367,0.00011,5.19873]
[1778595471274,35.76,80623.67,0.0,-0.92266,0.00011,5.25126]
[1778595476961,35.76,80622.69,0.0,-0.92275,0.00011,5.24688]
[1778595482352,35.77,80622.38,0.0,-0.92275,0.00011,5.24666]
[1778595484380,35.77,80628.07,0.0,-0.92211,0.00011,5.28033]
[1778595485373,35.77,80647.57,0.0,-0.91989,0.00011,5.39498]
[1778595487034,35.77,80661.84,0.0,-0.91824,0.00012,5.47948]
[1778595492422,35.77,80650.39,0.0,-0.91958,0.00012,5.4111]
[1778595493433,35.77,80654.23,0.0,-0.91913,0.00012,5.43386]
[1778595494436,35.77,80659.28,0.0,-0.91855,0.00012,5.46383]
[1778595497107,35.77,80652.14,0.0,-0.91938,0.00012,5.42132]
[1778595502492,35.77,80655.76,0.0,-0.91896,0.00012,5.44278]
[1778595507527,35.77,80656.14,0.0,-0.91892,0.00012,5.44479]
[1778595511555,35.77,80650.15,0.0,-0.91971,0.00012,5.40151]
[1778595517247,35.77,80650.22,0.0,-0.9197,0.00012,5.40211]
[1778595520617,35.77,80645.18,0.0,-0.92028,0.00011,5.37238]
[1778595525654,35.77,80648.77,0.0,-0.91987,0.00011,5.39377]
[1778595526660,35.77,80655.54,0.0,-0.91908,0.00012,5.43388]
[1778595527666,35.77,80659.64,0.0,-0.91861,0.00012,5.45819]
[1778595532702,35.77,80654.07,0.0,-0.91926,0.00012,5.42488]
[1778595535724,35.77,80659.29,0.0,-0.91866,0.00012,5.45583]
[1778595536730,35.77,80661.25,0.0,-0.91843,0.00012,5.46743]
[1778595540759,35.77,80666.63,0.0,-0.91781,0.00012,5.4991]
[1778595545794,35.76,80665.61,0.0,-0.91794,0.00012,5.49245]
[1778595547810,35.76,80684.63,0.0,-0.9157,0.00012,5.60621]
[1778595548817,35.76,80703.77,0.0,-0.91339,0.00012,5.72216]
[1778595549824,35.76,80705.1,0.0,-0.91323,0.00012,5.73021]
[1778595553855,35.76,80735.99,0.0,-0.90942,0.00013,5.9188]
[1778595554862,35.76,80740.78,0.0,-0.90882,0.00013,5.94808]
[1778595556876,35.76,80742.22,0.0,-0.90865,0.00013,5.9567]
[1778595560908,35.77,80735.87,0.0,-0.90941,0.00013,5.91944]
[1778595565940,35.77,80735.58,0.0,-0.90943,0.00013,5.91832]
[1778595570981,35.77,80738.16,0.0,-0.90909,0.00013,5.93506]
[1778595575016,35.77,80746.5,0.0,-0.90811,0.00013,5.98013]
[1778595580049,35.78,80744.74,0.0,-0.90833,0.00013,5.96948]
[1778595585075,35.78,80746.45,0.0,-0.90807,0.00013,5.98218]
[1778595590111,35.78,80746.9,0.0,-0.90801,0.00013,5.98514]
[1778595594140,35.78,80755.83,0.0,-0.90686,0.00013,6.04084]
[1778595598166,35.78,80763.04,0.0,-0.90594,0.00013,6.08558]
[1778595599173,35.78,80774.22,0.0,-0.90449,0.00013,6.15541]
[1778595604207,35.78,80774.41,0.0,-0.90448,0.00013,6.15568]
[1778595606222,35.78,80779.44,0.0,-0.90383,0.00013,6.18685]
[1778595611257,35.77,80774.22,0.0,-0.90454,0.00013,6.15302]
[1778595615288,35.77,80759.59,0.0,-0.90645,0.00013,6.06084]
[1778595617299,35.77,80751.79,0.0,-0.90745,0.00013,6.01226]
[1778595619313,35.77,80757.6,0.0,-0.90672,0.00013,6.04748]
[1778595624348,35.76,80760.12,0.0,-0.90645,0.00013,6.06065]
[1778595629383,35.76,80757.94,0.0,-0.90676,0.00013,6.04593]
[1778595634417,35.75,80761.22,0.0,-0.90645,0.00013,6.05781]
[1778595636431,35.75,80755.88,0.0,-0.90716,0.00013,6.02353]
[1778595641467,35.74,80756.91,0.0,-0.90708,0.00013,6.02759]
[1778595646503,35.74,80751.89,0.0,-0.90777,0.00013,5.99422]
[1778595651538,35.73,80753.09,0.0,-0.90766,0.00013,5.99962]
[1778595656573,35.72,80753.24,0.0,-0.90768,0.00013,5.99855]
[1778595661609,35.72,80753.0,0.0,-0.90775,0.00013,5.99505]
[1778595663645,35.71,80763.45,0.0,-0.90643,0.00013,6.05938]
[1778595664634,35.71,80764.95,0.0,-0.90624,0.00013,6.06826]
[1778595669682,35.7,80763.74,0.0,-0.90645,0.00013,6.05816]
[1778595671688,35.7,80770.66,0.0,-0.90558,0.00013,6.10048]
[1778595672691,35.7,80776.08,0.0,-0.90488,0.00013,6.13395]
[1778595674706,35.7,80779.24,0.0,-0.90447,0.00013,6.15351]
[1778595676720,35.69,80758.98,0.0,-0.90712,0.00013,6.02576]
[1778595678386,35.69,80768.46,0.0,-0.90591,0.00013,6.08457]
[1778595679746,35.69,80767.54,0.0,-0.90604,0.00013,6.07788]
[1778595683785,35.68,80775.45,0.0,-0.90506,0.00013,6.12533]
[1778595685790,35.68,80779.31,0.0,-0.90458,0.00013,6.1484]
[1778595690823,35.67,80779.7,0.0,-0.9046,0.00013,6.14773]
[1778595692838,35.66,80771.84,0.0,-0.90575,0.00013,6.08922]
[1778595695860,35.66,80771.81,0.0,-0.90579,0.00013,6.08746]
[1778595697873,35.65,80778.09,0.0,-0.90499,0.00013,6.12581]
[1778595698880,35.65,80779.0,0.0,-0.90489,0.00013,6.13093]
[1778595703915,35.64,80780.16,0.0,-0.9048,0.00013,6.13518]
[1778595706937,35.64,80789.66,0.0,-0.90359,0.00013,6.19329]
[1778595707944,35.64,80795.97,0.0,-0.90276,0.00013,6.23297]
[1778595708951,35.63,80794.89,0.0,-0.90291,0.00013,6.22583]
[1778595713986,35.63,80794.4,0.0,-0.903,0.00013,6.22126]
[1778595719021,35.63,80796.69,0.0,-0.90273,0.00013,6.23434]
[1778595724069,35.62,80797.83,0.0,-0.90261,0.00013,6.23998]
[1778595725070,35.62,80804.74,0.0,-0.90169,0.00013,6.28387]
[1778595726074,35.62,80815.97,0.0,-0.90018,0.00014,6.35477]
[1778595727083,35.62,80820.07,0.0,-0.89964,0.00014,6.38051]
[1778595730114,35.61,80814.81,0.0,-0.90039,0.00014,6.34534]
[1778595731118,35.61,80808.36,0.0,-0.90127,0.00013,6.30374]
[1778595732125,35.61,80806.49,0.0,-0.90153,0.00013,6.29143]
[1778595737162,35.6,80804.61,0.0,-0.90182,0.00013,6.2776]
[1778595742198,35.6,80802.73,0.0,-0.90211,0.00013,6.26398]
[1778595748242,35.58,80803.9,0.0,-0.90202,0.00013,6.26814]
[1778595753280,35.58,80802.14,0.0,-0.90242,0.00013,6.24614]
[1778595758314,35.56,80801.61,0.0,-0.90257,0.00013,6.23922]
[1778595763349,35.55,80801.31,0.0,-0.90268,0.00013,6.23379]
[1778595764356,35.55,80789.04,0.0,-0.90433,0.00013,6.15533]
[1778595765364,35.55,80786.03,0.0,-0.90474,0.00013,6.13573]
[1778595768384,35.54,80780.41,0.0,-0.90551,0.00013,6.09862]
[1778595773420,35.53,80790.78,0.0,-0.9042,0.00013,6.16154]
[1778595774427,35.53,80793.14,0.0,-0.9039,0.00013,6.17588]
[1778595777447,35.52,80797.8,0.0,-0.90332,0.00013,6.20353]
[1778595782482,35.51,80793.75,0.0,-0.90393,0.00013,6.1746]
[1778595785509,35.51,80785.87,0.0,-0.90501,0.00013,6.12292]
[1778595786510,35.51,80780.19,0.0,-0.90576,0.00013,6.08655]
[1778595787518,35.5,80778.28,0.0,-0.90602,0.00013,6.07403]
[1778595789531,35.5,80784.09,0.0,-0.90528,0.00013,6.10966]
[1778595792551,35.5,80788.12,0.0,-0.90479,0.00013,6.13348]
[1778595797587,35.49,80785.13,0.0,-0.90524,0.00013,6.11179]
[1778595802623,35.48,80787.63,0.0,-0.90497,0.00013,6.12492]
[1778595807657,35.47,80783.49,0.0,-0.90557,0.00013,6.09595]
[1778595812694,35.46,80787.07,0.0,-0.90526,0.00013,6.10801]
[1778595815714,35.45,80777.46,0.0,-0.90655,0.00013,6.04589]
[1778595817729,35.45,80775.41,0.0,-0.90683,0.00013,6.03211]
[1778595822764,35.44,80775.21,0.0,-0.90691,0.00013,6.02866]
[1778595827803,35.44,80777.57,0.0,-0.90665,0.00013,6.04087]
[1778595830821,35.43,80793.98,0.0,-0.90453,0.00013,6.14308]
[1778595832837,35.43,80799.65,0.0,-0.90381,0.00013,6.17777]
[1778595837869,35.41,80798.09,0.0,-0.90409,0.00013,6.16446]
[1778595842904,35.4,80797.51,0.0,-0.90424,0.00013,6.15737]
[1778595845925,35.4,80789.64,0.0,-0.90532,0.00013,6.10545]
[1778595846932,35.39,80783.82,0.0,-0.9061,0.00013,6.06807]
[1778595847940,35.39,80782.68,0.0,-0.90626,0.00013,6.06032]
[1778595852974,35.38,80788.15,0.0,-0.9056,0.00013,6.09212]
[1778595857002,35.38,80781.93,0.0,-0.90647,0.00013,6.05021]
[1778595859016,35.37,80778.2,0.0,-0.90699,0.00013,6.02494]
[1778595864051,35.35,80763.68,0.0,-0.90895,0.00013,5.92951]
[1778595865058,35.35,80768.3,0.0,-0.90837,0.00013,5.95772]
[1778595867072,35.35,80772.78,0.0,-0.90783,0.00013,5.98427]
[1778595871100,35.34,80767.72,0.0,-0.90865,0.00013,5.94152]
[1778595876135,35.33,80766.68,0.0,-0.90886,0.00013,5.9314]
[1778595879156,35.32,80771.82,0.0,-0.90824,0.00013,5.96151]
[1778595880163,35.32,80778.1,0.0,-0.90744,0.00013,6.00024]
[1778595882177,35.31,80777.84,0.0,-0.90751,0.00013,5.997]
[1778595885198,35.3,80770.14,0.0,-0.90855,0.00013,5.94626]
[1778595890233,35.29,80771.32,0.0,-0.90848,0.00013,5.94996]
[1778595895269,35.28,80771.89,0.0,-0.90848,0.00013,5.9499]
[1778595900314,35.27,80773.16,0.0,-0.9084,0.00013,5.95417]
[1778595902325,35.26,80779.9,0.0,-0.90755,0.00013,5.99508]
[1778595907360,35.25,80779.74,0.0,-0.90766,0.00013,5.99024]
[1778595910381,35.24,80788.83,0.0,-0.90652,0.00013,6.04526]
[1778595911395,35.24,80794.78,0.0,-0.90576,0.00013,6.08211]
[1778595912399,35.23,80796.46,0.0,-0.90556,0.00013,6.09185]
[1778595913405,35.23,80804.97,0.0,-0.90445,0.00013,6.14507]
[1778595914410,35.23,80807.53,0.0,-0.90413,0.00013,6.16039]
[1778595916425,35.19,80802.25,0.0,-0.90507,0.00013,6.11553]
[1778595918442,35.18,80803.67,0.0,-0.90492,0.00013,6.12266]
[1778595921460,35.18,80809.83,0.0,-0.90416,0.00013,6.15904]
[1778595922466,35.14,80809.93,0.0,-0.90436,0.00013,6.1495]
[1778595927501,35.07,80811.75,0.0,-0.9046,0.00013,6.1383]
[1778595931528,35.02,80798.9,0.0,-0.90667,0.00013,6.03581]
[1778595932536,35.02,80796.99,0.0,-0.90694,0.00013,6.02281]
[1778595937572,35.01,80796.71,0.0,-0.90706,0.00013,6.01698]
[1778595939586,35.0,80790.04,0.0,-0.90797,0.00013,5.97302]
[1778595940592,35.0,80769.91,0.0,-0.91058,0.00013,5.84525]
[1778595941599,35.0,80766.17,0.0,-0.91107,0.00013,5.82122]
[1778595946635,34.98,80770.78,0.0,-0.91058,0.00013,5.84547]
[1778595948648,34.98,80775.19,0.0,-0.91006,0.00013,5.87107]
[1778595952677,34.96,80783.61,0.0,-0.90907,0.00013,5.91975]
[1778595954690,34.95,80787.45,0.0,-0.90862,0.00013,5.94172]
[1778595957712,34.94,80792.49,0.0,-0.90804,0.00013,5.9701]
[1778595961740,34.93,80795.69,0.0,-0.90772,0.00013,5.98554]
[1778595966774,34.91,80793.98,0.0,-0.90807,0.00013,5.96857]
[1778595970446,34.89,80788.65,0.0,-0.90886,0.00013,5.92998]
[1778595975837,34.87,80790.45,0.0,-0.90875,0.00013,5.93555]
[1778595980518,34.85,80796.43,0.0,-0.90809,0.00013,5.96772]
[1778595982886,34.84,80799.94,0.0,-0.90768,0.00013,5.98762]
[1778595986914,34.83,80794.28,0.0,-0.90853,0.00013,5.94666]
[1778595988928,34.82,80790.2,0.0,-0.90911,0.00013,5.91835]
[1778595990588,34.81,80778.81,0.0,-0.91062,0.00013,5.84402]
[1778595991949,34.81,80774.2,0.0,-0.91134,0.00013,5.80608]
[1778595992956,34.81,80781.11,0.0,-0.91047,0.00013,5.84864]
[1778595994972,34.8,80762.87,0.0,-0.91284,0.00013,5.73194]
[1778595995981,34.77,80752.19,0.0,-0.91439,0.00012,5.65451]
[1778595997992,34.76,80757.45,0.0,-0.91375,0.00013,5.68658]
[1778596000671,34.76,80754.15,0.0,-0.91421,0.00012,5.66367]
[1778596003028,34.75,80752.96,0.0,-0.91442,0.00012,5.65321]
[1778596008064,34.73,80755.88,0.0,-0.91417,0.00012,5.66579]
[1778596012093,34.71,80749.68,0.0,-0.91503,0.00012,5.62268]
[1778596013099,34.68,80749.91,0.0,-0.91521,0.00012,5.61376]
[1778596018134,34.61,80753.34,0.0,-0.91525,0.00012,5.61223]
[1778596023169,34.59,80758.16,0.0,-0.91475,0.00012,5.6374]
[1778596028207,34.57,80753.71,0.0,-0.91542,0.00012,5.60382]
[1778596029211,34.57,80741.89,0.0,-0.91687,0.00012,5.53035]
[1778596030218,34.57,80725.66,0.0,-0.91886,0.00012,5.42938]
[1778596031236,34.57,80725.19,0.0,-0.91893,0.00012,5.42579]
[1778596033246,34.56,80719.65,0.0,-0.91962,0.00012,5.39046]
[1778596038281,34.55,80720.98,0.0,-0.91954,0.00012,5.39473]
[1778596044323,34.54,80719.22,0.0,-0.91981,0.00012,5.38066]
[1778596045330,34.54,80699.44,0.0,-0.92216,0.00012,5.25963]
[1778596046337,34.52,80697.63,0.0,-0.92246,0.00012,5.24401]
[1778596050366,34.5,80707.53,0.0,-0.92142,0.00012,5.29822]
[1778596051373,34.49,80710.08,0.0,-0.92132,0.00012,5.301]
[1778596056407,34.48,80711.13,0.0,-0.92125,0.00012,5.30475]
[1778596060436,34.47,80718.32,0.0,-0.92044,0.00012,5.34654]
[1778596061442,34.47,80719.28,0.0,-0.92033,0.00012,5.35183]
[1778596066477,34.46,80717.54,0.0,-0.9206,0.00012,5.33826]
[1778596070505,34.45,80710.07,0.0,-0.92152,0.00012,5.29045]
[1778596072523,34.45,80708.33,0.0,-0.92175,0.00012,5.27888]
[1778596077557,34.44,80710.3,0.0,-0.92156,0.00012,5.28843]
[1778596082592,34.43,80710.47,0.0,-0.92159,0.00012,5.28705]
[1778596085613,34.43,80715.78,0.0,-0.92099,0.00012,5.31793]
[1778596087628,34.43,80709.69,0.0,-0.92173,0.00012,5.27979]
[1778596090654,34.42,80699.58,0.0,-0.92295,0.00012,5.21669]
[1778596091660,34.42,80688.08,0.0,-0.92428,0.00011,5.14738]
[1778596092667,34.42,80686.46,0.0,-0.92447,0.00011,5.13738]
[1778596097703,34.41,80686.04,0.0,-0.92454,0.00011,5.1335]
[1778596102738,34.41,80686.91,0.0,-0.92447,0.00011,5.13741]
[1778596107773,34.41,80696.32,0.0,-0.92341,0.00012,5.19266]
[1778596109787,34.4,80697.91,0.0,-0.92324,0.00012,5.20157]
[1778596112809,34.4,80691.24,0.0,-0.92413,0.00012,5.15281]
[1778596114822,34.4,80689.85,0.0,-0.92431,0.00011,5.14365]
[1778596116838,34.4,80672.5,0.0,-0.92629,0.00011,5.03957]
[1778596117843,34.4,80665.09,0.0,-0.92712,0.00011,4.99555]
[1778596118851,34.4,80653.61,0.0,-0.92839,0.00011,4.92785]
[1778596119858,34.4,80652.27,0.0,-0.92854,0.00011,4.92002]
[1778596120865,34.4,80639.66,0.0,-0.92991,0.00011,4.84633]
[1778596121872,34.4,80632.54,0.0,-0.93069,0.00011,4.80465]
[1778596122878,34.39,80631.26,0.0,-0.93083,0.00011,4.79699]
[1778596125900,34.39,80623.9,0.0,-0.93163,0.00011,4.75378]
[1778596126911,34.39,80617.09,0.0,-0.93235,0.00011,4.71445]
[1778596127918,34.39,80619.26,0.0,-0.93212,0.00011,4.7268]
[1778596132953,34.39,80619.28,0.0,-0.93213,0.00011,4.72626]
[1778596137988,34.39,80608.07,0.0,-0.93334,0.0001,4.66074]
[1778596138996,34.39,80596.17,0.0,-0.93457,0.0001,4.59315]
[1778596141677,34.38,80579.42,0.0,-0.93629,0.0001,4.4981]
[1778596143029,34.38,80563.9,0.0,-0.93784,0.0001,4.41182]
[1778596144160,34.38,80563.46,0.0,-0.93789,0.0001,4.4091]
[1778596145066,34.38,80554.15,0.0,-0.93881,0.0001,4.35724]
[1778596146082,34.38,80549.18,0.0,-0.9393,0.0001,4.32984]
[1778596147087,34.38,80568.89,0.0,-0.93737,0.0001,4.4381]
[1778596148089,34.38,80584.23,0.0,-0.93583,0.0001,4.52383]
[1778596150114,34.38,80577.76,0.0,-0.93647,0.0001,4.488]
[1778596155139,34.38,80582.44,0.0,-0.93601,0.0001,4.51349]
[1778596156146,34.38,80588.65,0.0,-0.93538,0.0001,4.54851]
[1778596157153,34.38,80591.6,0.0,-0.93508,0.0001,4.56524]
[1778596158161,34.38,80608.16,0.0,-0.93337,0.0001,4.65922]
[1778596159190,34.38,80611.6,0.0,-0.93301,0.0001,4.67879]
[1778596164202,34.38,80616.45,0.0,-0.93246,0.00011,4.7084]
[1778596166217,34.39,80618.51,0.0,-0.93223,0.00011,4.72084]
[1778596167223,34.39,80625.98,0.0,-0.93144,0.00011,4.76413]
[1778596169238,34.39,80627.61,0.0,-0.93125,0.00011,4.77397]
[1778596171905,34.39,80622.08,0.0,-0.93193,0.00011,4.73543]
[1778596174273,34.39,80615.22,0.0,-0.93264,0.00011,4.69653]
[1778596175280,34.39,80613.49,0.0,-0.93282,0.0001,4.68693]
[1778596177295,34.4,80623.2,0.0,-0.93178,0.00011,4.74326]
[1778596178302,34.4,80625.77,0.0,-0.9315,0.00011,4.7583]
[1778596183337,34.4,80626.2,0.0,-0.93144,0.00011,4.76174]
[1778596188372,34.4,80623.2,0.0,-0.93174,0.00011,4.74539]
[1778596192401,34.41,80617.16,0.0,-0.93236,0.00011,4.71167]
[1778596197434,34.41,80618.9,0.0,-0.93215,0.00011,4.72306]
[1778596201464,34.41,80612.16,0.0,-0.93284,0.0001,4.68557]
[1778596202471,34.41,80606.19,0.0,-0.93346,0.0001,4.65184]
[1778596203477,34.42,80600.64,0.0,-0.93403,0.0001,4.62068]
[1778596204484,34.42,80614.32,0.0,-0.93259,0.00011,4.69906]
[1778596205502,34.42,80615.32,0.0,-0.93248,0.00011,4.70509]
[1778596206498,34.42,80623.87,0.0,-0.93157,0.00011,4.75451]
[1778596207505,34.42,80630.36,0.0,-0.93087,0.00011,4.7922]
[1778596208512,34.42,80634.58,0.0,-0.93042,0.00011,4.81681]
[1778596210527,34.42,80641.46,0.0,-0.92967,0.00011,4.85704]
[1778596211536,34.42,80635.84,0.0,-0.93028,0.00011,4.8244]
[1778596213549,34.42,80627.36,0.0,-0.93118,0.00011,4.77553]
[1778596218583,34.42,80627.81,0.0,-0.93112,0.00011,4.77896]
[1778596223622,34.43,80619.32,0.0,-0.93201,0.00011,4.73072]
[1778596224630,34.43,80621.11,0.0,-0.93181,0.00011,4.74143]
[1778596226638,34.43,80625.11,0.0,-0.93138,0.00011,4.76489]
[1778596230666,34.43,80630.97,0.0,-0.93073,0.00011,4.79971]
[1778596235703,34.43,80637.16,0.0,-0.93015,0.00011,4.82876]
[1778596237715,34.44,80631.23,0.0,-0.93079,0.00011,4.79469]
[1778596239732,34.44,80622.27,0.0,-0.93174,0.00011,4.74318]
[1778596244768,34.43,80604.89,0.0,-0.93361,0.0001,4.64113]
[1778596249803,34.42,80604.93,0.0,-0.93366,0.0001,4.63856]
[1778596252824,34.42,80595.67,0.0,-0.93464,0.0001,4.58518]
[1778596253848,34.42,80584.11,0.0,-0.93582,0.0001,4.52014]
[1778596254839,34.41,80574.94,0.0,-0.93674,0.0001,4.46875]
[1778596255846,34.41,80567.47,0.0,-0.93749,0.0001,4.42719]
[1778596256853,34.41,80570.62,0.0,-0.93718,0.0001,4.44425]
[1778596259877,34.41,80574.03,0.0,-0.93687,0.0001,4.46149]
[1778596262898,34.4,80564.02,0.0,-0.93789,0.0001,4.40475]
[1778596263903,34.4,80555.09,0.0,-0.93877,0.0001,4.3553]
[1778596265917,34.4,80547.06,0.0,-0.93956,0.0001,4.31109]
[1778596266929,34.4,80539.2,0.0,-0.94032,0.0001,4.26798]
[1778596268938,34.4,80532.48,0.0,-0.94097,0.0001,4.23144]
[1778596270952,34.4,80520.63,0.0,-0.94209,9e-05,4.16776]
[1778596271959,34.4,80515.01,0.0,-0.94261,9e-05,4.13784]
[1778596276996,34.4,80510.72,0.0,-0.943,9e-05,4.11557]
[1778596278005,34.4,80503.7,0.0,-0.94364,9e-05,4.0786]
[1778596280030,34.4,80491.63,0.0,-0.94473,9e-05,4.01567]
[1778596281024,34.4,80481.27,0.0,-0.94566,9e-05,3.96171]
[1778596282032,34.41,80474.72,0.0,-0.94623,9e-05,3.92819]
[1778596283045,34.41,80472.89,0.0,-0.94638,9e-05,3.9196]
[1778596286062,34.41,80449.84,0.0,-0.94837,9e-05,3.80237]
[1778596287068,34.41,80448.04,0.0,-0.94853,9e-05,3.79345]
[1778596289084,34.41,80454.38,0.0,-0.94798,9e-05,3.82583]
[1778596290092,34.41,80460.2,0.0,-0.94747,9e-05,3.856]
[1778596291101,34.41,80467.22,0.0,-0.94693,9e-05,3.88566]
[1778596292105,34.42,80479.4,0.0,-0.94585,9e-05,3.9488]
[1778596293112,34.42,80486.16,0.0,-0.94524,9e-05,3.98425]
[1778596295125,34.42,80494.94,0.0,-0.94444,9e-05,4.03072]
[1778596297144,34.42,80486.93,0.0,-0.94515,9e-05,3.98953]
[1778596301168,34.43,80494.64,0.0,-0.94443,9e-05,4.03108]
[1778596302852,34.43,80513.71,0.0,-0.94268,9e-05,4.13198]
[1778596303181,34.43,80513.71,0.0,-0.94267,9e-05,4.13211]
[1778596305203,34.43,80538.81,0.0,-0.94031,0.0001,4.26692]
[1778596307210,34.43,80533.71,0.0,-0.94079,0.0001,4.23924]
[1778596308217,34.43,80539.66,0.0,-0.94023,0.0001,4.27136]
[1778596313254,34.43,80535.73,0.0,-0.94061,0.0001,4.24966]
[1778596316276,34.43,80526.52,0.0,-0.94149,9e-05,4.2]
[1778596321322,34.43,80525.77,0.0,-0.94155,9e-05,4.19609]
[1778596323025,34.43,80486.35,0.0,-0.94517,9e-05,3.98795]
[1778596327356,34.43,80496.93,0.0,-0.94421,9e-05,4.04368]
[1778596328363,34.43,80499.95,0.0,-0.94393,9e-05,4.05983]
[1778596330378,34.43,80510.24,0.0,-0.94298,9e-05,4.11468]
[1778596331383,34.43,80509.37,0.0,-0.94306,9e-05,4.11023]
[1778596333086,34.43,80521.22,0.0,-0.94195,9e-05,4.1735]
[1778596334404,34.43,80532.33,0.0,-0.9409,0.0001,4.23346]
[1778596335411,34.43,80529.16,0.0,-0.9412,9e-05,4.21637]
[1778596336424,34.43,80541.22,0.0,-0.94005,0.0001,4.28158]
[1778596337425,34.43,80540.94,0.0,-0.94007,0.0001,4.27998]
[1778596339452,34.43,80532.96,0.0,-0.94084,0.0001,4.23666]
[1778596340456,34.43,80532.94,0.0,-0.94084,0.0001,4.23655]
[1778596344484,34.43,80528.18,0.0,-0.94129,9e-05,4.21096]
[1778596348512,34.43,80534.69,0.0,-0.94067,0.0001,4.24617]
[1778596351534,34.43,80528.58,0.0,-0.94134,9e-05,4.20623]
[1778596352540,34.43,80533.76,0.0,-0.94085,0.0001,4.23418]
[1778596357575,34.43,80529.17,0.0,-0.94128,9e-05,4.20964]
[1778596358582,34.43,80518.58,0.0,-0.94228,9e-05,4.15297]
[1778596359588,34.43,80511.63,0.0,-0.94292,9e-05,4.11613]
[1778596360597,34.43,80509.86,0.0,-0.94308,9e-05,4.10694]
[1778596364626,34.44,80503.61,0.0,-0.94364,9e-05,4.07467]
[1778596366639,34.44,80493.43,0.0,-0.94456,9e-05,4.02166]
[1778596367646,34.44,80480.32,0.0,-0.94573,9e-05,3.95372]
[1778596368660,34.44,80480.17,0.0,-0.94574,9e-05,3.95334]
[1778596369661,34.44,80470.62,0.0,-0.94658,9e-05,3.90449]
[1778596370668,34.44,80464.78,0.0,-0.94708,9e-05,3.87503]
[1778596371674,34.45,80462.68,0.0,-0.94725,9e-05,3.86484]
[1778596373688,34.45,80471.96,0.0,-0.94642,9e-05,3.91348]
[1778596378724,34.46,80464.33,0.0,-0.94705,9e-05,3.87683]
[1778596380737,34.46,80467.96,0.0,-0.94671,9e-05,3.89653]
[1778596382751,34.46,80461.84,0.0,-0.94723,9e-05,3.86625]
[1778596383767,34.47,80464.61,0.0,-0.94698,9e-05,3.88096]
[1778596384766,34.47,80466.47,0.0,-0.9468,9e-05,3.89154]
[1778596385773,34.47,80475.34,0.0,-0.94601,9e-05,3.93715]
[1778596386780,34.47,80475.12,0.0,-0.94603,9e-05,3.93646]
[1778596390808,34.48,80466.19,0.0,-0.94678,9e-05,3.89235]
[1778596391814,34.48,80464.78,0.0,-0.9469,9e-05,3.88564]
[1778596392822,34.48,80459.38,0.0,-0.94736,9e-05,3.85858]
[1778596394836,34.48,80450.3,0.0,-0.94813,9e-05,3.8129]
[1778596395843,34.48,80446.53,0.0,-0.94846,9e-05,3.79361]
[1778596398903,34.49,80439.25,0.0,-0.94906,8e-05,3.75796]
[1778596399901,34.49,80439.25,0.0,-0.94906,8e-05,3.75815]
[1778596400900,34.49,80429.23,0.0,-0.9499,8e-05,3.70814]
[1778596401912,34.49,80423.5,0.0,-0.95038,8e-05,3.6796]
[1778596402917,34.49,80411.21,0.0,-0.95139,8e-05,3.61912]
[1778596403922,34.49,80419.17,0.0,-0.95074,8e-05,3.65827]
[1778596404931,34.49,80418.08,0.0,-0.95083,8e-05,3.6529]
[1778596406944,34.49,80409.79,0.0,-0.9515,8e-05,3.61223]
[1778596407955,34.49,80415.83,0.0,-0.95101,8e-05,3.6419]
[1778596408957,34.49,80417.39,0.0,-0.95088,8e-05,3.64961]
[1778596409968,34.49,80411.97,0.0,-0.95132,8e-05,3.623]
[1778596410981,34.49,80412.04,0.0,-0.95132,8e-05,3.62345]
[1778596412989,34.49,80403.73,0.0,-0.95207,8e-05,3.57646]
[1778596413996,34.49,80394.53,0.0,-0.9528,8e-05,3.53206]
[1778596415004,34.49,80402.93,0.0,-0.95213,8e-05,3.5729]
[1778596416013,34.49,80404.05,0.0,-0.95203,8e-05,3.57861]
[1778596417018,34.49,80413.84,0.0,-0.95124,8e-05,3.6264]
[1778596418024,34.49,80419.2,0.0,-0.9508,8e-05,3.65279]
[1778596419047,34.49,80432.54,0.0,-0.94969,8e-05,3.71887]
[1778596420055,34.49,80438.05,0.0,-0.94922,8e-05,3.74663]
[1778596421063,34.49,80438.97,0.0,-0.94914,8e-05,3.75145]
[1778596426098,34.49,80434.12,0.0,-0.94955,8e-05,3.72721]
[1778596427105,34.49,80425.8,0.0,-0.95025,8e-05,3.68576]
[1778596428118,34.49,80428.67,0.0,-0.95001,8e-05,3.69995]
[1778596429119,34.49,80450.68,0.0,-0.94815,9e-05,3.81017]
[1778596430128,34.49,80450.45,0.0,-0.94817,9e-05,3.80912]
[1778596432140,34.49,80432.77,0.0,-0.94967,8e-05,3.72029]
[1778596433148,34.49,80432.3,0.0,-0.94971,8e-05,3.71786]
[1778596438183,34.49,80432.36,0.0,-0.94971,8e-05,3.71769]
[1778596443231,34.49,80415.25,0.0,-0.95114,8e-05,3.63263]
[1778596444235,34.49,80392.46,0.0,-0.95297,8e-05,3.52213]
[1778596445239,34.49,80387.37,0.0,-0.95337,8e-05,3.49795]
[1778596446243,34.49,80394.24,0.0,-0.95282,8e-05,3.53117]
[1778596449265,34.49,80402.97,0.0,-0.95211,8e-05,3.57395]
[1778596450271,34.49,80413.99,0.0,-0.95122,8e-05,3.6278]
[1778596451280,34.49,80423.07,0.0,-0.95047,8e-05,3.67248]
[1778596454301,34.49,80414.29,0.0,-0.95119,8e-05,3.62934]
[1778596456316,34.49,80399.15,0.0,-0.95241,8e-05,3.55586]
[1778596458333,34.49,80394.29,0.0,-0.95279,8e-05,3.5328]
[1778596461360,34.5,80400.15,0.0,-0.95231,8e-05,3.56209]
[1778596466386,34.5,80393.71,0.0,-0.9528,8e-05,3.53258]
[1778596471423,34.51,80395.75,0.0,-0.9527,8e-05,3.53699]
[1778596475450,34.51,80402.17,0.0,-0.95217,8e-05,3.56879]
[1778596478473,34.51,80416.25,0.0,-0.951,8e-05,3.63891]
[1778596480486,34.52,80421.97,0.0,-0.95051,8e-05,3.66851]
[1778596481491,34.52,80415.78,0.0,-0.95101,8e-05,3.63843]
[1778596486526,34.52,80415.01,0.0,-0.95105,8e-05,3.63578]
[1778596490554,34.53,80433.51,0.0,-0.94949,8e-05,3.72921]
[1778596492627,34.54,80424.45,0.0,-0.95022,8e-05,3.68576]
[1778596494323,34.54,80484.11,0.0,-0.94505,9e-05,3.98917]
[1778596495596,34.54,80478.74,0.0,-0.94553,9e-05,3.96168]
[1778596497610,34.54,80474.56,0.0,-0.94588,9e-05,3.94089]
[1778596498617,34.54,80485.25,0.0,-0.94492,9e-05,3.99666]
[1778596499626,34.54,80483.77,0.0,-0.94505,9e-05,3.9893]
[1778596502649,34.55,80518.82,0.0,-0.94182,9e-05,4.17454]
[1778596504398,34.55,80516.24,0.0,-0.94206,9e-05,4.16112]
[1778596504668,34.55,80516.24,0.0,-0.94206,9e-05,4.16119]
[1778596509701,34.55,80511.28,0.0,-0.94251,9e-05,4.13522]
[1778596512722,34.55,80520.02,0.0,-0.94169,9e-05,4.182]
[1778596513752,34.55,80525.96,0.0,-0.94113,9e-05,4.21378]
[1778596514736,34.55,80519.1,0.0,-0.94178,9e-05,4.17706]
[1778596516750,34.55,80525.06,0.0,-0.94122,9e-05,4.20898]
[1778596518765,34.55,80529.64,0.0,-0.94078,0.0001,4.23351]
[1778596520779,34.55,80523.73,0.0,-0.94135,9e-05,4.20167]
[1778596521801,34.55,80520.78,0.0,-0.94162,9e-05,4.18588]
[1778596522811,34.55,80504.02,0.0,-0.94318,9e-05,4.09689]
[1778596523816,34.55,80494.8,0.0,-0.94402,9e-05,4.04856]
[1778596524824,34.55,80491.04,0.0,-0.94436,9e-05,4.02912]
[1778596525830,34.55,80476.69,0.0,-0.94564,9e-05,3.95484]
[1778596526837,34.55,80474.75,0.0,-0.94581,9e-05,3.9452]
[1778596529858,34.56,80466.6,0.0,-0.94651,9e-05,3.90452]
[1778596530865,34.56,80460.64,0.0,-0.94702,9e-05,3.87452]
[1778596531872,34.56,80452.09,0.0,-0.94784,9e-05,3.82486]
[1778596532878,34.56,80449.71,0.0,-0.94803,9e-05,3.81341]
[1778596534896,34.57,80444.0,0.0,-0.9485,9e-05,3.78589]
[1778596539930,34.58,80440.7,0.0,-0.94872,8e-05,3.77261]
[1778596540935,34.58,80433.36,0.0,-0.94933,8e-05,3.73658]
[1778596541945,34.58,80433.34,0.0,-0.94932,8e-05,3.73722]
[1778596543957,34.59,80443.97,0.0,-0.94839,9e-05,3.79189]
[1778596544963,34.59,80447.42,0.0,-0.94809,9e-05,3.80992]
[1778596550001,34.6,80444.57,0.0,-0.94828,9e-05,3.79867]
[1778596552012,34.6,80459.41,0.0,-0.94698,9e-05,3.87506]
[1778596553020,34.61,80462.79,0.0,-0.94667,9e-05,3.89282]
[1778596558054,34.61,80463.91,0.0,-0.94653,9e-05,3.90096]
[1778596561076,34.62,80474.13,0.0,-0.94561,9e-05,3.9549]
[1778596562082,34.62,80476.45,0.0,-0.94539,9e-05,3.96728]
[1778596565106,34.62,80487.82,0.0,-0.94435,9e-05,4.02739]
[1778596566112,34.63,80492.8,0.0,-0.9439,9e-05,4.05368]
[1778596567119,34.63,80489.85,0.0,-0.94416,9e-05,4.03849]
[1778596568125,34.63,80479.79,0.0,-0.94506,9e-05,3.98642]
[1778596569133,34.63,80480.81,0.0,-0.94497,9e-05,3.99204]
[1778596574172,34.63,80477.3,0.0,-0.94525,9e-05,3.97549]
[1778596576184,34.64,80474.6,0.0,-0.94548,9e-05,3.9623]
[1778596579205,34.64,80485.95,0.0,-0.94444,9e-05,4.02224]
[1778596580213,34.64,80489.93,0.0,-0.94408,9e-05,4.04329]
[1778596585248,34.65,80488.49,0.0,-0.94419,9e-05,4.03703]
[1778596590284,34.65,80487.86,0.0,-0.94422,9e-05,4.03503]
[1778596595326,34.65,80505.24,0.0,-0.9427,9e-05,4.12039]
[1778596596329,34.65,80506.15,0.0,-0.94261,9e-05,4.12542]
[1778596597360,34.65,80507.21,0.0,-0.94251,9e-05,4.13125]
[1778596602386,34.66,80507.17,0.0,-0.9425,9e-05,4.13153]
[1778596604404,34.66,80501.51,0.0,-0.94302,9e-05,4.10188]
[1778596605417,34.66,80500.48,0.0,-0.94312,9e-05,4.09662]
[1778596610446,34.66,80502.69,0.0,-0.9429,9e-05,4.10909]
[1778596613467,34.66,80517.5,0.0,-0.94151,9e-05,4.18811]
[1778596614473,34.66,80519.77,0.0,-0.9413,9e-05,4.20027]
[1778596618501,34.66,80525.69,0.0,-0.94073,9e-05,4.23209]
[1778596620515,34.66,80527.38,0.0,-0.94057,0.0001,4.24113]
[1778596621522,34.66,80532.79,0.0,-0.94006,0.0001,4.27023]
[1778596622529,34.66,80532.24,0.0,-0.94011,0.0001,4.26721]
[1778596625298,34.66,80551.52,0.0,-0.93825,0.0001,4.3717]
[1778596626559,34.66,80551.93,0.0,-0.93821,0.0001,4.37373]
[1778596627565,34.66,80568.18,0.0,-0.93661,0.0001,4.46291]
[1778596628572,34.66,80578.72,0.0,-0.93555,0.0001,4.52109]
[1778596629579,34.66,80581.96,0.0,-0.93523,0.0001,4.53873]
[1778596631593,34.65,80585.05,0.0,-0.93495,0.0001,4.55457]
[1778596633607,34.65,80579.04,0.0,-0.93557,0.0001,4.52051]
[1778596635368,34.65,80566.85,0.0,-0.93681,0.0001,4.45199]
[1778596636629,34.65,80565.02,0.0,-0.937,0.0001,4.44119]
[1778596640657,34.64,80575.93,0.0,-0.93593,0.0001,4.50059]
[1778596641664,34.64,80580.31,0.0,-0.93549,0.0001,4.52455]
[1778596642670,34.64,80585.09,0.0,-0.93503,0.0001,4.55028]
[1778596647706,34.63,80582.09,0.0,-0.93538,0.0001,4.53099]
[1778596652740,34.62,80583.1,0.0,-0.93541,0.0001,4.52704]
[1778596657775,34.61,80580.76,0.0,-0.93569,0.0001,4.51158]
[1778596660796,34.61,80574.68,0.0,-0.93633,0.0001,4.47643]
[1778596665831,34.6,80579.39,0.0,-0.93589,0.0001,4.50049]
[1778596670866,34.6,80584.07,0.0,-0.93546,0.0001,4.52436]
[1778596671873,34.59,80589.37,0.0,-0.93493,0.0001,4.5535]
[1778596672880,34.59,80595.31,0.0,-0.93433,0.0001,4.58631]
[1778596676908,34.59,80604.26,0.0,-0.93344,0.0001,4.63506]
[1778596677915,34.59,80609.47,0.0,-0.9329,0.0001,4.66452]
[1778596678922,34.58,80622.29,0.0,-0.93155,0.00011,4.7375]
[1778596681954,34.58,80610.2,0.0,-0.93287,0.0001,4.66605]
[1778596684976,34.57,80605.12,0.0,-0.93342,0.0001,4.63621]
[1778596686990,34.57,80623.56,0.0,-0.93148,0.00011,4.74116]
[1778596687995,34.57,80626.61,0.0,-0.93116,0.00011,4.75842]
[1778596693033,34.57,80627.7,0.0,-0.93107,0.00011,4.76337]
[1778596695046,34.57,80629.89,0.0,-0.93085,0.00011,4.77537]
[1778596698068,34.56,80623.39,0.0,-0.93156,0.00011,4.73709]
[1778596703102,34.56,80625.94,0.0,-0.93131,0.00011,4.75043]
[1778596708137,34.55,80629.58,0.0,-0.93095,0.00011,4.76992]
[1778596713172,34.55,80624.91,0.0,-0.93157,0.00011,4.73425]
[1778596715188,34.55,80630.99,0.0,-0.93093,0.00011,4.76871]
[1778596717200,34.55,80636.89,0.0,-0.93031,0.00011,4.80217]
[1778596721233,34.54,80637.89,0.0,-0.93022,0.00011,4.80656]
[1778596725262,34.51,80645.3,0.0,-0.92957,0.00011,4.84165]
[1778596727275,34.51,80649.45,0.0,-0.92913,0.00011,4.86497]
[1778596729289,34.5,80643.92,0.0,-0.92983,0.00011,4.828]
[1778596731303,34.49,80638.12,0.0,-0.93047,0.00011,4.79362]
[1778596732310,34.49,80642.3,0.0,-0.93001,0.00011,4.818]
[1778596733317,34.5,80648.84,0.0,-0.9293,0.00011,4.85616]
[1778596734324,34.5,80650.28,0.0,-0.92914,0.00011,4.86462]
[1778596739362,34.5,80650.82,0.0,-0.92908,0.00011,4.86809]
[1778596743391,34.5,80663.09,0.0,-0.92772,0.00011,4.94031]
[1778596744399,34.5,80668.67,0.0,-0.92709,0.00011,4.97316]
[1778596746412,34.5,80671.21,0.0,-0.92681,0.00011,4.988]
[1778596748427,34.5,80681.11,0.0,-0.9257,0.00011,5.04654]
[1778596749434,34.5,80682.79,0.0,-0.92551,0.00011,5.05638]
[1778596750441,34.5,80688.06,0.0,-0.92491,0.00011,5.08763]
[1778596753461,34.49,80693.68,0.0,-0.92428,0.00012,5.1206]
[1778596755498,34.48,80705.6,0.0,-0.923,0.00012,5.18699]
[1778596756489,34.46,80743.54,0.0,-0.91855,0.00012,5.41499]
[1778596757496,34.46,80747.78,0.0,-0.91804,0.00012,5.44091]
[1778596762533,34.46,80743.52,0.0,-0.91859,0.00012,5.41328]
[1778596764545,34.46,80733.94,0.0,-0.91976,0.00012,5.35388]
[1778596765552,34.45,80727.32,0.0,-0.92058,0.00012,5.31174]
[1778596766559,34.44,80725.86,0.0,-0.92086,0.00012,5.29759]
[1778596769580,34.39,80731.05,0.0,-0.92052,0.00012,5.31492]
[1778596770588,34.37,80736.56,0.0,-0.91997,0.00012,5.34342]
[1778596771595,34.37,80742.45,0.0,-0.91937,0.00012,5.37139]
[1778596772608,34.37,80739.56,0.0,-0.91973,0.00012,5.35297]
[1778596773609,34.37,80760.63,0.0,-0.91716,0.00012,5.48319]
[1778596774625,34.37,80759.43,0.0,-0.91727,0.00012,5.47738]
[1778596776629,34.38,80775.01,0.0,-0.9153,0.00013,5.57658]
[1778596777637,34.38,80774.32,0.0,-0.91538,0.00013,5.57228]
[1778596780657,34.38,80783.75,0.0,-0.91419,0.00013,5.63159]
[1778596781664,34.38,80783.75,0.0,-0.91419,0.00013,5.63153]
[1778596786699,34.38,80782.16,0.0,-0.9144,0.00013,5.62118]
[1778596791734,34.38,80778.1,0.0,-0.91492,0.00013,5.59533]
[1778596792742,34.38,80769.74,0.0,-0.91597,0.00012,5.54288]
[1778596793748,34.38,80768.76,0.0,-0.91609,0.00012,5.53678]
[1778596798783,34.38,80770.49,0.0,-0.91587,0.00013,5.54763]
[1778596801804,34.38,80764.7,0.0,-0.91659,0.00012,5.51151]
[1778596806587,34.38,80758.58,0.0,-0.91735,0.00012,5.4737]
[1778596807846,34.37,80747.4,0.0,-0.91878,0.00012,5.40114]
[1778596808853,34.37,80747.89,0.0,-0.91873,0.00012,5.40395]
[1778596810867,34.37,80737.59,0.0,-0.91998,0.00012,5.34002]
[1778596811875,34.37,80734.78,0.0,-0.92032,0.00012,5.32265]
[1778596816657,34.36,80742.41,0.0,-0.91944,0.00012,5.36797]
[1778596818923,34.36,80742.17,0.0,-0.91947,0.00012,5.36619]
[1778596820939,34.35,80731.6,0.0,-0.92079,0.00012,5.29896]
[1778596821945,34.35,80730.07,0.0,-0.92098,0.00012,5.28929]
[1778596826982,34.28,80730.53,0.0,-0.92133,0.00012,5.27156]
[1778596832017,34.23,80726.05,0.0,-0.92231,0.00012,5.21888]
[1778596836051,34.17,80748.67,0.0,-0.91993,0.00012,5.34115]
[1778596837053,34.17,80748.68,0.0,-0.91994,0.00012,5.34062]
[1778596839067,34.17,80759.54,0.0,-0.91861,0.00012,5.40781]
[1778596840074,34.17,80775.06,0.0,-0.91669,0.00012,5.50502]
[1778596841082,34.17,80781.04,0.0,-0.91593,0.00013,5.5427]
[1778596842088,34.17,80782.27,0.0,-0.91578,0.00013,5.55051]
[1778596847123,34.17,80781.87,0.0,-0.91582,0.00013,5.54825]
[1778596849137,34.17,80776.58,0.0,-0.9165,0.00013,5.51455]
[1778596851154,34.17,80769.66,0.0,-0.91735,0.00012,5.47153]
[1778596856187,34.18,80768.48,0.0,-0.91748,0.00012,5.46486]
[1778596860216,34.18,80774.65,0.0,-0.91671,0.00012,5.50389]
[1778596861223,34.18,80780.92,0.0,-0.91592,0.00013,5.54346]
[1778596862232,34.18,80777.14,0.0,-0.91639,0.00013,5.51972]
[1778596866262,34.18,80797.8,0.0,-0.91377,0.00013,5.65034]
[1778596867269,34.18,80801.15,0.0,-0.91335,0.00013,5.67123]
[1778596872304,34.17,80795.44,0.0,-0.91414,0.00013,5.63207]
[1778596873310,34.17,80804.68,0.0,-0.91297,0.00013,5.69019]
[1778596874320,34.16,80804.38,0.0,-0.91302,0.00013,5.68759]
[1778596878350,34.16,80803.2,0.0,-0.91323,0.00013,5.67744]
[1778596880360,34.15,80797.8,0.0,-0.91393,0.00013,5.64247]
[1778596881375,34.15,80796.66,0.0,-0.9141,0.00013,5.63403]
[1778596882375,34.15,80790.61,0.0,-0.91489,0.00013,5.59515]
[1778596883382,34.15,80783.79,0.0,-0.91576,0.00013,5.55159]
[1778596884389,34.14,80783.67,0.0,-0.91578,0.00013,5.5504]
[1778596889425,34.14,80791.52,0.0,-0.91483,0.00013,5.59787]
[1778596890432,34.14,80797.39,0.0,-0.91409,0.00013,5.63459]
[1778596893454,34.13,80797.98,0.0,-0.91416,0.00013,5.62888]
[1778596898488,34.12,80797.75,0.0,-0.91424,0.00013,5.62479]
[1778596899495,34.12,80805.58,0.0,-0.91324,0.00013,5.67408]
[1778596900508,34.12,80806.34,0.0,-0.91316,0.00013,5.67833]
[1778596905538,34.11,80806.02,0.0,-0.91326,0.00013,5.6733]
[1778596908558,34.1,80813.49,0.0,-0.91233,0.00013,5.7192]
[1778596910573,34.1,80823.05,0.0,-0.91111,0.00013,5.7792]
[1778596911594,34.1,80825.01,0.0,-0.91086,0.00013,5.79107]
[1778596916621,34.09,80823.3,0.0,-0.91116,0.00013,5.77687]
[1778596918633,34.08,80816.55,0.0,-0.91207,0.00013,5.73208]
[1778596919640,34.08,80814.71,0.0,-0.91232,0.00013,5.71962]
[1778596924681,34.07,80813.69,0.0,-0.91252,0.00013,5.70986]
[1778596927703,34.07,80819.07,0.0,-0.91184,0.00013,5.74335]
[1778596928712,34.07,80820.31,0.0,-0.91168,0.00013,5.75109]
[1778596933745,34.06,80819.8,0.0,-0.91177,0.00013,5.74665]
[1778596935759,34.06,80829.03,0.0,-0.91057,0.00013,5.80559]
[1778596936767,34.06,80832.57,0.0,-0.91011,0.00013,5.82813]
[1778596938782,34.06,80834.81,0.0,-0.90983,0.00013,5.84188]
[1778596939789,34.06,80826.62,0.0,-0.91092,0.00013,5.78863]
[1778596940796,34.06,80823.62,0.0,-0.91132,0.00013,5.76903]
[1778596945831,34.05,80826.84,0.0,-0.91092,0.00013,5.78837]
[1778596948859,34.05,80816.92,0.0,-0.91224,0.00013,5.72377]
[1778596949866,34.05,80810.04,0.0,-0.91314,0.00013,5.67954]
[1778596950872,34.05,80813.38,0.0,-0.91271,0.00013,5.70077]
[1778596955907,34.04,80813.24,0.0,-0.91285,0.00013,5.69125]
[1778596960942,34.04,80813.97,0.0,-0.91277,0.00013,5.69516]
[1778596965977,34.04,80810.06,0.0,-0.91329,0.00013,5.66944]
[1778596968999,34.04,80820.86,0.0,-0.9119,0.00013,5.73809]
[1778596971016,34.04,80825.94,0.0,-0.91123,0.00013,5.7705]
[1778596974036,34.03,80816.2,0.0,-0.91252,0.00013,5.70719]
[1778596975044,34.03,80814.36,0.0,-0.91277,0.00013,5.69523]
[1778596980078,34.03,80814.42,0.0,-0.91277,0.00013,5.69488]
[1778596983098,34.03,80826.85,0.0,-0.91119,0.00013,5.7727]
[1778596984105,34.03,80828.52,0.0,-0.91097,0.00013,5.78368]
[1778596989145,34.03,80834.76,0.0,-0.91012,0.00013,5.82492]
[1778596990154,34.03,80842.54,0.0,-0.90908,0.00013,5.87545]
[1778596991158,34.03,80843.12,0.0,-0.909,0.00013,5.87927]
[1778596992167,34.03,80849.87,0.0,-0.90809,0.00013,5.92321]
[1778596993172,34.03,80858.97,0.0,-0.90686,0.00014,5.9826]
[1778596994179,34.03,80860.25,0.0,-0.90669,0.00014,5.99087]
[1778596995186,34.03,80854.01,0.0,-0.90754,0.00014,5.94994]
[1778596996195,34.03,80845.96,0.0,-0.90864,0.00013,5.89697]
[1778596997947,34.02,80838.8,0.0,-0.90961,0.00013,5.84965]
[1778597002243,34.02,80822.77,0.0,-0.91177,0.00013,5.74451]
[1778597003249,34.02,80811.8,0.0,-0.91319,0.00013,5.67418]
[1778597005262,34.02,80803.13,0.0,-0.91431,0.00013,5.61878]
[1778597006270,34.02,80797.17,0.0,-0.91508,0.00013,5.5809]
[1778597007277,34.02,80796.72,0.0,-0.91513,0.00013,5.57812]
[1778597008285,34.02,80790.89,0.0,-0.91587,0.00013,5.54128]
[1778597009290,34.02,80789.98,0.0,-0.91598,0.00013,5.53567]
[1778597014326,34.02,80792.34,0.0,-0.91577,0.00013,5.54343]
[1778597019363,34.02,80793.1,0.0,-0.91566,0.00013,5.54897]
[1778597025402,34.03,80789.2,0.0,-0.91614,0.00013,5.5251]
[1778597030438,34.03,80782.88,0.0,-0.91691,0.00013,5.48631]
[1778597033468,34.03,80791.52,0.0,-0.91581,0.00013,5.54138]
[1778597036488,34.03,80791.81,0.0,-0.91577,0.00013,5.54359]
[1778597041523,34.04,80790.06,0.0,-0.91598,0.00013,5.53323]
[1778597043540,34.04,80784.46,0.0,-0.91668,0.00013,5.49821]
[1778597044544,34.04,80785.88,0.0,-0.91649,0.00013,5.50735]
[1778597049579,34.04,80793.05,0.0,-0.91557,0.00013,5.55346]
[1778597054614,34.04,80789.19,0.0,-0.91605,0.00013,5.5297]
[1778597059649,34.04,80788.37,0.0,-0.91614,0.00013,5.52522]
[1778597062671,34.05,80781.29,0.0,-0.91702,0.00013,5.48106]
[1778597064684,34.05,80779.61,0.0,-0.91722,0.00012,5.47093]
[1778597069719,34.05,80787.53,0.0,-0.9162,0.00013,5.52182]
[1778597072742,34.05,80780.74,0.0,-0.91715,0.00013,5.47175]
[1778597073747,34.05,80781.45,0.0,-0.91706,0.00013,5.47643]
[1778597078781,34.06,80780.63,0.0,-0.91714,0.00013,5.47245]
[1778597082810,34.06,80773.94,0.0,-0.91795,0.00012,5.43146]
[1778597083817,34.06,80773.42,0.0,-0.91801,0.00012,5.42849]
[1778597088852,34.06,80774.76,0.0,-0.91782,0.00012,5.43826]
[1778597093887,34.07,80774.35,0.0,-0.91784,0.00012,5.43716]
[1778597098924,34.07,80777.3,0.0,-0.91744,0.00012,5.45702]
[1778597103958,34.08,80777.42,0.0,-0.91742,0.00012,5.4583]
[1778597105976,34.07,80770.4,0.0,-0.91829,0.00012,5.41407]
[1778597106981,34.07,80763.68,0.0,-0.91912,0.00012,5.37208]
[1778597107994,34.07,80749.57,0.0,-0.92084,0.00012,5.28461]
[1778597108995,34.07,80735.18,0.0,-0.92258,0.00012,5.19573]
[1778597110001,34.07,80716.77,0.0,-0.92475,0.00012,5.08338]
[1778597111010,34.07,80714.73,0.0,-0.92499,0.00012,5.0709]
[1778597113044,34.07,80723.32,0.0,-0.92399,0.00012,5.12268]
[1778597115047,34.07,80732.26,0.0,-0.92295,0.00012,5.17669]
[1778597120083,34.06,80732.92,0.0,-0.9229,0.00012,5.17927]
[1778597123103,34.06,80737.93,0.0,-0.92232,0.00012,5.20903]
[1778597124110,34.06,80750.93,0.0,-0.92075,0.00012,5.28919]
[1778597125117,34.06,80751.78,0.0,-0.92065,0.00012,5.29449]
[1778597127135,34.06,80746.22,0.0,-0.92134,0.00012,5.25925]
[1778597130154,34.05,80740.13,0.0,-0.9221,0.00012,5.22052]
[1778597131165,34.06,80732.93,0.0,-0.92305,0.00012,5.16895]
[1778597132168,34.05,80729.36,0.0,-0.92348,0.00012,5.14686]
[1778597137204,34.05,80727.01,0.0,-0.92378,0.00012,5.13121]
[1778597142247,34.05,80724.24,0.0,-0.92413,0.00012,5.11308]
[1778597143247,34.04,80709.99,0.0,-0.92579,0.00012,5.02663]
[1778597144254,34.04,80703.35,0.0,-0.92655,0.00011,4.98661]
[1778597145261,34.04,80703.63,0.0,-0.92652,0.00011,4.98824]
[1778597150298,34.04,80710.97,0.0,-0.92569,0.00012,5.03208]
[1778597152311,34.04,80713.03,0.0,-0.92545,0.00012,5.04424]
[1778597156348,34.04,80719.47,0.0,-0.92472,0.00012,5.08257]
[1778597159080,34.04,80711.76,0.0,-0.92562,0.00012,5.03549]
[1778597164396,34.04,80710.83,0.0,-0.92574,0.00012,5.02924]
[1778597169433,34.04,80713.91,0.0,-0.9254,0.00012,5.04725]
[1778597170439,34.03,80707.34,0.0,-0.92616,0.00011,5.00752]
[1778597171450,34.03,80707.32,0.0,-0.92616,0.00011,5.00732]
[1778597176481,34.03,80709.68,0.0,-0.9259,0.00012,5.02105]
[1778597179503,34.03,80715.66,0.0,-0.92521,0.00012,5.05683]
[1778597184538,34.03,80714.54,0.0,-0.92536,0.00012,5.04933]
[1778597189573,34.03,80713.47,0.0,-0.9255,0.00012,5.04207]
[1778597193601,34.03,80714.7,0.0,-0.92546,0.00012,5.04141]
[1778597198636,34.02,80713.87,0.0,-0.92557,0.00012,5.0358]
[1778597203672,34.02,80711.77,0.0,-0.92582,0.00012,5.0226]
[1778597208706,34.02,80715.78,0.0,-0.92537,0.00012,5.04613]
[1778597209713,34.02,80708.94,0.0,-0.92616,0.00011,5.0049]
[1778597210720,34.02,80708.17,0.0,-0.92625,0.00011,5.00006]
[1778597214753,34.02,80683.6,0.0,-0.92904,0.00011,4.85325]
[1778597216766,34.02,80685.32,0.0,-0.92884,0.00011,4.86378]
[1778597217778,34.02,80691.48,0.0,-0.92815,0.00011,4.90049]
[1778597218780,34.02,80690.83,0.0,-0.92822,0.00011,4.89671]
[1778597220795,34.02,80696.05,0.0,-0.92763,0.00011,4.92795]
[1778597222808,34.02,80690.78,0.0,-0.92822,0.00011,4.89663]
[1778597223814,34.02,80685.16,0.0,-0.92885,0.00011,4.86337]
[1778597224822,34.02,80684.35,0.0,-0.92894,0.00011,4.85872]
[1778597227843,34.02,80679.69,0.0,-0.92944,0.00011,4.83169]
[1778597229857,34.02,80673.64,0.0,-0.93011,0.00011,4.79645]
[1778597230866,34.03,80668.64,0.0,-0.93064,0.00011,4.76767]
[1778597233886,34.03,80675.02,0.0,-0.92993,0.00011,4.80598]
[1778597234893,34.03,80685.0,0.0,-0.92882,0.00011,4.8649]
[1778597235901,34.03,80682.5,0.0,-0.92909,0.00011,4.85026]
[1778597240935,34.03,80688.7,0.0,-0.92839,0.00011,4.88784]
[1778597243956,34.03,80683.12,0.0,-0.929,0.00011,4.85543]
[1778597244964,34.04,80677.9,0.0,-0.92957,0.00011,4.82484]
[1778597245971,34.04,80670.66,0.0,-0.93037,0.00011,4.78225]
[1778597246977,34.04,80668.91,0.0,-0.93056,0.00011,4.77228]
[1778597248991,34.04,80661.59,0.0,-0.93134,0.00011,4.73014]
[1778597254027,34.04,80659.3,0.0,-0.93165,0.00011,4.71124]
[1778597255040,34.05,80650.52,0.0,-0.93258,0.00011,4.66112]
[1778597256045,34.05,80634.58,0.0,-0.93428,0.00011,4.56939]
[1778597257050,34.05,80633.28,0.0,-0.93439,0.0001,4.56314]
[1778597259064,34.05,80627.75,0.0,-0.93496,0.0001,4.53219]
[1778597260079,34.05,80618.81,0.0,-0.93587,0.0001,4.48206]
[1778597261080,34.06,80619.13,0.0,-0.93582,0.0001,4.48522]
[1778597262087,34.06,80613.49,0.0,-0.9364,0.0001,4.45335]
[1778597263093,34.06,80614.34,0.0,-0.9363,0.0001,4.4589]
[1778597268128,34.07,80614.32,0.0,-0.93623,0.0001,4.46247]
[1778597271157,34.08,80631.47,0.0,-0.93441,0.0001,4.562]
[1778597272157,34.08,80633.51,0.0,-0.93418,0.00011,4.57477]
[1778597274173,34.09,80642.94,0.0,-0.93317,0.00011,4.6294]
[1778597277198,34.09,80647.73,0.0,-0.93262,0.00011,4.65888]
[1778597278202,34.09,80665.5,0.0,-0.9307,0.00011,4.76216]
[1778597279228,34.09,80666.61,0.0,-0.93057,0.00011,4.76918]
[1778597281230,34.09,80660.46,0.0,-0.93124,0.00011,4.73356]
[1778597286288,34.1,80656.74,0.0,-0.9316,0.00011,4.71381]
[1778597291324,34.11,80656.89,0.0,-0.93156,0.00011,4.71624]
[1778597292331,34.11,80650.73,0.0,-0.93222,0.00011,4.68086]
[1778597297366,34.11,80652.6,0.0,-0.93198,0.00011,4.69336]
[1778597300084,34.11,80639.93,0.0,-0.93332,0.00011,4.62099]
[1778597304416,34.12,80645.61,0.0,-0.93268,0.00011,4.65582]
[1778597310154,34.13,80646.22,0.0,-0.93257,0.00011,4.66165]
[1778597313481,34.13,80640.2,0.0,-0.93328,0.00011,4.6209]
[1778597317507,34.14,80645.75,0.0,-0.93266,0.00011,4.65451]
[1778597318514,34.14,80640.1,0.0,-0.93325,0.00011,4.62243]
[1778597323549,34.15,80639.16,0.0,-0.93331,0.00011,4.61927]
[1778597328584,34.15,80646.56,0.0,-0.93248,0.00011,4.66404]
[1778597333619,34.16,80646.85,0.0,-0.93242,0.00011,4.66763]
[1778597338654,34.17,80644.3,0.0,-0.93265,0.00011,4.65491]
[1778597343695,34.17,80641.04,0.0,-0.93296,0.00011,4.63817]
[1778597348737,34.18,80638.07,0.0,-0.93324,0.00011,4.62336]
[1778597353770,34.19,80631.64,0.0,-0.93387,0.00011,4.5888]
[1778597354778,34.19,80632.46,0.0,-0.93378,0.00011,4.59401]
[1778597356792,34.19,80615.84,0.0,-0.9355,0.0001,4.50009]
[1778597357799,34.19,80618.66,0.0,-0.9352,0.0001,4.51621]
[1778597360824,34.19,80612.4,0.0,-0.93584,0.0001,4.48129]
[1778597362835,34.2,80604.21,0.0,-0.93667,0.0001,4.43565]
[1778597363842,34.2,80599.43,0.0,-0.93715,0.0001,4.40918]
[1778597366863,34.2,80600.19,0.0,-0.93706,0.0001,4.41437]
[1778597368879,34.2,80592.33,0.0,-0.93784,0.0001,4.37118]
[1778597369884,34.2,80585.85,0.0,-0.93848,0.0001,4.33561]
[1778597370891,34.2,80583.58,0.0,-0.9387,0.0001,4.32348]
[1778597372910,34.21,80576.27,0.0,-0.9395,0.0001,4.27701]
[1778597373913,34.21,80563.55,0.0,-0.94073,0.0001,4.20804]
[1778597374919,34.21,80557.2,0.0,-0.94133,0.0001,4.17423]
[1778597375927,34.21,80554.99,0.0,-0.94153,0.0001,4.16296]
[1778597378947,34.22,80560.9,0.0,-0.94092,0.0001,4.19706]
[1778597379959,34.22,80562.89,0.0,-0.94072,0.0001,4.2085]
[1778597381970,34.23,80572.04,0.0,-0.93981,0.0001,4.25964]
[1778597382977,34.24,80580.25,0.0,-0.9389,0.0001,4.31008]
[1778597383984,34.25,80580.46,0.0,-0.93887,0.0001,4.3117]
[1778597387011,34.25,80591.15,0.0,-0.93778,0.0001,4.37252]
[1778597392041,34.26,80588.23,0.0,-0.93804,0.0001,4.35783]
[1778597398085,34.26,80585.75,0.0,-0.93824,0.0001,4.34679]
[1778597402113,34.28,80574.81,0.0,-0.93922,0.0001,4.29237]
[1778597406142,34.29,80582.96,0.0,-0.93838,0.0001,4.33907]
[1778597411176,34.3,80582.65,0.0,-0.93837,0.0001,4.33937]
[1778597416211,34.3,80582.42,0.0,-0.93836,0.0001,4.34009]
[1778597421247,34.31,80578.02,0.0,-0.93876,0.0001,4.31749]
[1778597422253,34.31,80569.24,0.0,-0.93963,0.0001,4.26907]
[1778597423261,34.31,80562.58,0.0,-0.94028,0.0001,4.23271]
[1778597426282,34.31,80558.17,0.0,-0.94069,0.0001,4.20992]
[1778597431319,34.32,80560.43,0.0,-0.94052,0.0001,4.2175]
[1778597432324,34.32,80548.77,0.0,-0.94163,0.0001,4.15459]
[1778597434347,34.32,80539.95,0.0,-0.94246,9e-05,4.10761]
[1778597439373,34.32,80547.95,0.0,-0.94169,0.0001,4.15117]
[1778597444409,34.33,80546.31,0.0,-0.94183,0.0001,4.14361]
[1778597449444,34.33,80541.91,0.0,-0.94223,9e-05,4.12076]
[1778597453472,34.33,80537.75,0.0,-0.94261,9e-05,4.09927]
[1778597456493,34.33,80531.73,0.0,-0.94316,9e-05,4.06796]
[1778597461228,34.34,80509.8,0.0,-0.94517,9e-05,3.95329]
[1778597461529,34.34,80509.84,0.0,-0.94515,9e-05,3.95433]
[1778597462535,34.34,80501.99,0.0,-0.94585,9e-05,3.914]
[1778597464550,34.35,80490.82,0.0,-0.94682,9e-05,3.85745]
[1778597469588,34.35,80487.08,0.0,-0.94711,9e-05,3.84063]
[1778597471305,34.38,80479.19,0.0,-0.94768,9e-05,3.80767]
[1778597473639,34.38,80473.03,0.0,-0.9482,9e-05,3.77702]
[1778597474641,34.39,80457.84,0.0,-0.94948,8e-05,3.70206]
[1778597479676,34.45,80457.21,0.0,-0.94923,9e-05,3.7167]
[1778597481378,34.48,80451.47,0.0,-0.94956,8e-05,3.69683]
[1778597482697,34.51,80459.24,0.0,-0.94876,9e-05,3.74409]
[1778597483705,34.51,80465.89,0.0,-0.94818,9e-05,3.77829]
[1778597485722,34.51,80474.16,0.0,-0.94743,9e-05,3.82152]
[1778597486731,34.51,80466.48,0.0,-0.94809,9e-05,3.78327]
[1778597491761,34.53,80466.34,0.0,-0.94813,9e-05,3.7793]
[1778597492770,34.53,80460.02,0.0,-0.94867,9e-05,3.74746]
[1778597493774,34.53,80472.0,0.0,-0.94761,9e-05,3.80935]
[1778597495788,34.55,80478.12,0.0,-0.94696,9e-05,3.84702]
[1778597497802,34.57,80487.08,0.0,-0.94606,9e-05,3.89895]
[1778597498809,34.58,80476.3,0.0,-0.94701,9e-05,3.84434]
[1778597499816,34.6,80469.18,0.0,-0.94752,9e-05,3.81438]
[1778597502838,34.62,80486.46,0.0,-0.94587,9e-05,3.90981]
[1778597503846,34.62,80503.33,0.0,-0.94435,9e-05,3.9975]
[1778597508880,34.63,80505.06,0.0,-0.94416,9e-05,4.00813]
[1778597513915,34.63,80501.35,0.0,-0.94447,9e-05,3.99033]
[1778597516936,34.64,80507.15,0.0,-0.94393,9e-05,4.02159]
[1778597517949,34.64,80512.94,0.0,-0.94339,9e-05,4.05222]
[1778597518953,34.64,80504.49,0.0,-0.94416,9e-05,4.00821]
[1778597519959,34.64,80488.79,0.0,-0.94557,9e-05,3.92707]
[1778597520966,34.64,80483.71,0.0,-0.94602,9e-05,3.90136]
[1778597522981,34.64,80485.07,0.0,-0.94588,9e-05,3.90929]
[1778597527010,34.65,80478.94,0.0,-0.94639,9e-05,3.87966]
[1778597528018,34.65,80477.48,0.0,-0.94651,9e-05,3.8727]
[1778597531044,34.69,80470.61,0.0,-0.94692,9e-05,3.84884]
[1778597535072,34.76,80471.57,0.0,-0.94646,9e-05,3.87531]
[1778597536078,34.78,80479.86,0.0,-0.94564,9e-05,3.92269]
[1778597537086,34.78,80477.64,0.0,-0.94583,9e-05,3.91174]
[1778597542124,34.79,80485.88,0.0,-0.94506,9e-05,3.9562]
[1778597543127,34.79,80494.07,0.0,-0.94432,9e-05,3.99892]
[1778597544134,34.79,80495.84,0.0,-0.94414,9e-05,4.009]
[1778597546151,34.8,80510.66,0.0,-0.94275,9e-05,4.0882]
[1778597547157,34.8,80507.88,0.0,-0.94299,9e-05,4.07434]
[1778597549199,34.81,80515.01,0.0,-0.9423,9e-05,4.11337]
[1778597550184,34.81,80533.35,0.0,-0.94056,0.0001,4.21151]
[1778597551190,34.81,80533.71,0.0,-0.94061,0.0001,4.20691]
[1778597556228,34.82,80532.24,0.0,-0.9407,0.0001,4.20179]
[1778597561265,34.83,80533.6,0.0,-0.94052,0.0001,4.21195]
[1778597566308,34.84,80540.36,0.0,-0.93982,0.0001,4.25099]
[1778597567306,34.84,80548.94,0.0,-0.93897,0.0001,4.29822]
[1778597570328,34.85,80554.71,0.0,-0.93839,0.0001,4.33039]
[1778597572341,34.85,80557.98,0.0,-0.93805,0.0001,4.34938]
[1778597573349,34.85,80572.26,0.0,-0.93663,0.0001,4.42782]
[1778597578383,34.86,80576.69,0.0,-0.93616,0.0001,4.45343]
[1778597579390,34.86,80571.04,0.0,-0.93672,0.0001,4.42257]
[1778597583418,34.86,80560.84,0.0,-0.93771,0.0001,4.36786]
[1778597586439,34.86,80566.21,0.0,-0.93716,0.0001,4.39815]
[1778597590472,34.87,80574.02,0.0,-0.93637,0.0001,4.4421]
[1778597593490,34.87,80567.68,0.0,-0.93696,0.0001,4.40938]
[1778597598525,34.89,80567.25,0.0,-0.93693,0.0001,4.41081]
[1778597600539,34.89,80558.65,0.0,-0.93776,0.0001,4.36536]
[1778597603561,34.9,80563.8,0.0,-0.9372,0.0001,4.39586]
[1778597607589,34.91,80570.97,0.0,-0.93643,0.0001,4.43823]
[1778597609602,34.91,80565.54,0.0,-0.93697,0.0001,4.40894]
[1778597614638,34.92,80563.5,0.0,-0.93724,0.0001,4.39193]
[1778597619672,34.92,80561.67,0.0,-0.93739,0.0001,4.38347]
[1778597624707,34.93,80565.0,0.0,-0.93703,0.0001,4.40314]
[1778597629742,34.93,80565.54,0.0,-0.93695,0.0001,4.40751]
[1778597633773,34.93,80570.76,0.0,-0.93641,0.0001,4.43721]
[1778597636794,34.94,80558.55,0.0,-0.93761,0.0001,4.37118]
[1778597637802,34.94,80545.31,0.0,-0.9389,0.0001,4.2998]
[1778597642836,34.95,80542.44,0.0,-0.93914,0.0001,4.28651]
[1778597647872,34.95,80540.95,0.0,-0.93924,0.0001,4.28086]
[1778597652582,34.96,80547.72,0.0,-0.93854,0.0001,4.31968]
[1778597656934,34.97,80541.99,0.0,-0.93907,0.0001,4.29056]
[1778597662651,34.98,80553.06,0.0,-0.93793,0.0001,4.35331]
[1778597664998,34.98,80535.58,0.0,-0.93962,0.0001,4.25992]
[1778597667012,34.98,80530.65,0.0,-0.94007,0.0001,4.2347]
[1778597670034,34.99,80524.76,0.0,-0.9406,9e-05,4.20512]
[1778597675068,35.0,80526.86,0.0,-0.94045,0.0001,4.21116]
[1778597680103,35.0,80524.03,0.0,-0.94068,9e-05,4.19808]
[1778597681110,35.01,80532.45,0.0,-0.93987,0.0001,4.24354]
[1778597686146,35.02,80533.17,0.0,-0.93975,0.0001,4.25003]
[1778597691181,35.02,80536.98,0.0,-0.93934,0.0001,4.27303]
[1778597696216,35.03,80537.25,0.0,-0.93927,0.0001,4.27688]
[1778597697223,35.03,80542.96,0.0,-0.93871,0.0001,4.30808]
[1778597698230,35.04,80543.99,0.0,-0.9386,0.0001,4.31406]
[1778597700245,35.04,80549.17,0.0,-0.93808,0.0001,4.34288]
[1778597702273,35.04,80555.59,0.0,-0.93744,0.0001,4.3781]
[1778597703279,35.04,80556.4,0.0,-0.93735,0.0001,4.3832]
[1778597706301,35.04,80563.01,0.0,-0.93668,0.0001,4.42023]
[1778597707309,35.05,80562.39,0.0,-0.93673,0.0001,4.41707]
[1778597712350,35.05,80562.92,0.0,-0.93666,0.0001,4.42108]
[1778597713375,35.05,80554.91,0.0,-0.93745,0.0001,4.3776]
[1778597714372,35.05,80547.99,0.0,-0.93813,0.0001,4.34034]
[1778597715378,35.05,80537.31,0.0,-0.93916,0.0001,4.2831]
[1778597716386,35.05,80537.95,0.0,-0.93909,0.0001,4.28697]
[1778597721425,35.06,80535.8,0.0,-0.93926,0.0001,4.27766]
[1778597722431,35.06,80541.37,0.0,-0.93871,0.0001,4.30805]
[1778597723438,35.08,80541.03,0.0,-0.93867,0.0001,4.31013]
[1778597728473,35.08,80538.23,0.0,-0.93891,0.0001,4.29696]
[1778597730495,35.11,80540.78,0.0,-0.93851,0.0001,4.31896]
[1778597731495,35.11,80545.41,0.0,-0.93814,0.0001,4.33715]
[1778597736530,35.12,80548.73,0.0,-0.93779,0.0001,4.35693]
[1778597740558,35.12,80542.54,0.0,-0.93836,0.0001,4.32495]
[1778597745593,35.14,80548.73,0.0,-0.93765,0.0001,4.3641]
[1778597750629,35.15,80549.12,0.0,-0.93758,0.0001,4.36808]
[1778597755665,35.15,80552.24,0.0,-0.93724,0.0001,4.38684]
[1778597758692,35.16,80534.31,0.0,-0.93897,0.0001,4.29118]
[1778597759695,35.16,80512.56,0.0,-0.94104,9e-05,4.17596]
[1778597760702,35.16,80501.01,0.0,-0.9421,9e-05,4.11594]
[1778597761708,35.16,80501.19,0.0,-0.94208,9e-05,4.11704]
[1778597763730,35.16,80494.75,0.0,-0.94267,9e-05,4.08372]
[1778597765738,35.17,80488.41,0.0,-0.94325,9e-05,4.05117]
[1778597766750,35.17,80499.68,0.0,-0.94221,9e-05,4.11006]
[1778597767752,35.17,80512.05,0.0,-0.94104,9e-05,4.17577]
[1778597768765,35.17,80503.64,0.0,-0.94181,9e-05,4.13217]
[1778597769771,35.17,80505.94,0.0,-0.94159,9e-05,4.14495]
[1778597774808,35.18,80508.07,0.0,-0.94133,9e-05,4.15949]
[1778597779842,35.2,80510.11,0.0,-0.94108,9e-05,4.17337]
[1778597784877,35.21,80505.78,0.0,-0.94143,9e-05,4.15371]
[1778597789913,35.22,80508.15,0.0,-0.94115,9e-05,4.16921]
[1778597793593,35.22,80492.77,0.0,-0.94263,9e-05,4.08401]
[1778597794953,35.22,80474.12,0.0,-0.94432,9e-05,3.98782]
[1778597795960,35.23,80472.82,0.0,-0.94443,9e-05,3.98141]
[1778597800994,35.26,80470.36,0.0,-0.94449,9e-05,3.97839]
[1778597805026,35.3,80480.27,0.0,-0.94337,9e-05,4.04166]
[1778597806030,35.31,80484.69,0.0,-0.94295,9e-05,4.06571]
[1778597808045,35.31,80488.39,0.0,-0.94257,9e-05,4.08723]
[1778597813730,35.34,80490.44,0.0,-0.94226,9e-05,4.10463]
[1778597819123,35.36,80490.48,0.0,-0.94213,9e-05,4.11155]
[1778597824157,35.38,80489.87,0.0,-0.94209,9e-05,4.11383]
[1778597826170,35.39,80494.83,0.0,-0.9416,9e-05,4.14181]
[1778597831207,35.4,80490.97,0.0,-0.94186,9e-05,4.12696]
[1778597833870,35.41,80485.75,0.0,-0.9423,9e-05,4.10195]
[1778597839263,35.43,80482.39,0.0,-0.94249,9e-05,4.09105]
[1778597841277,35.44,80473.77,0.0,-0.94324,9e-05,4.04886]
[1778597846311,35.46,80474.05,0.0,-0.94311,9e-05,4.05604]
[1778597851347,35.48,80474.3,0.0,-0.94307,9e-05,4.0561]
[1778597853367,35.49,80479.34,0.0,-0.94257,9e-05,4.08439]
[1778597855381,35.5,80482.54,0.0,-0.94224,9e-05,4.10317]
[1778597859409,35.51,80489.99,0.0,-0.94148,9e-05,4.14619]
[1778597861422,35.52,80489.94,0.0,-0.94145,9e-05,4.14794]
[1778597864444,35.53,80499.37,0.0,-0.94051,9e-05,4.20023]
[1778597865451,35.53,80510.45,0.0,-0.93945,0.0001,4.2595]
[1778597866459,35.54,80507.74,0.0,-0.93969,9e-05,4.24602]
[1778597871494,35.55,80505.97,0.0,-0.93978,9e-05,4.24092]
[1778597876529,35.56,80508.78,0.0,-0.93944,0.0001,4.2599]
[1778597881565,35.58,80524.17,0.0,-0.93789,0.0001,4.34572]
[1778597882580,35.58,80525.7,0.0,-0.93773,0.0001,4.35457]
[1778597886601,35.59,80520.51,0.0,-0.93818,0.0001,4.32956]
[1778597888616,35.59,80514.26,0.0,-0.93876,0.0001,4.29774]
[1778597889622,35.6,80515.3,0.0,-0.93864,0.0001,4.30402]
[1778597894658,35.61,80510.95,0.0,-0.93899,0.0001,4.28477]
[1778597899694,35.62,80509.66,0.0,-0.93904,0.0001,4.28184]
[1778597900701,35.63,80503.44,0.0,-0.93962,9e-05,4.2498]
[1778597901708,35.63,80504.01,0.0,-0.93955,9e-05,4.25364]
[1778597906783,35.64,80505.85,0.0,-0.9393,0.0001,4.26747]
[1778597909806,35.65,80519.79,0.0,-0.93792,0.0001,4.34386]
[1778597910813,35.65,80530.28,0.0,-0.93688,0.0001,4.40069]
[1778597911820,35.66,80530.97,0.0,-0.9369,0.0001,4.39777]
[1778597916855,35.67,80530.4,0.0,-0.9369,0.0001,4.39788]
[1778597921890,35.68,80532.55,0.0,-0.93663,0.0001,4.41248]
[1778597924913,35.68,80519.76,0.0,-0.93784,0.0001,4.34589]
[1778597925922,35.69,80519.32,0.0,-0.93787,0.0001,4.34425]
[1778597930958,35.7,80517.85,0.0,-0.93795,0.0001,4.33992]
[1778597931964,35.7,80506.79,0.0,-0.939,0.0001,4.28199]
[1778597932972,35.7,80500.6,0.0,-0.93957,9e-05,4.25016]
[1778597933980,35.71,80499.47,0.0,-0.93966,9e-05,4.24505]
[1778597939015,35.72,80499.25,0.0,-0.93961,9e-05,4.24801]
[1778597943042,35.73,80489.45,0.0,-0.94047,9e-05,4.19993]
[1778597944049,35.74,80482.41,0.0,-0.94111,9e-05,4.16416]
[1778597944653,35.74,80481.47,0.0,-0.94118,9e-05,4.16019]
[1778597949084,35.75,80473.78,0.0,-0.94182,9e-05,4.1241]
[1778597950091,35.75,80472.81,0.0,-0.94189,9e-05,4.12008]
[1778597955127,35.77,80474.25,0.0,-0.94171,9e-05,4.13063]
[1778597960161,35.77,80476.97,0.0,-0.94141,9e-05,4.14724]
[1778597965197,35.79,80474.24,0.0,-0.94158,9e-05,4.13761]
[1778597971244,35.81,80472.35,0.0,-0.94173,9e-05,4.12692]
[1778597972252,35.81,80483.55,0.0,-0.94068,9e-05,4.1859]
[1778597973256,35.82,80490.44,0.0,-0.94002,9e-05,4.22271]
[1778597974868,35.82,80497.7,0.0,-0.93931,9e-05,4.26242]
[1778597980305,35.84,80494.22,0.0,-0.93955,9e-05,4.24903]
[1778597985340,35.85,80496.68,0.0,-0.93924,9e-05,4.2658]
[1778597990375,35.87,80497.35,0.0,-0.93911,9e-05,4.27306]
[1778597995018,35.88,80502.57,0.0,-0.93856,0.0001,4.30347]
[1778597996418,35.9,80507.5,0.0,-0.93795,0.0001,4.33716]
[1778598001457,35.91,80510.24,0.0,-0.93764,0.0001,4.35425]
[1778598003470,35.92,80505.11,0.0,-0.9381,0.0001,4.32905]
[1778598005092,35.92,80480.03,0.0,-0.94045,9e-05,4.19851]
[1778598006502,35.93,80464.71,0.0,-0.94185,9e-05,4.12031]
[1778598007502,35.93,80453.78,0.0,-0.94282,9e-05,4.06544]
[1778598008507,35.93,80462.04,0.0,-0.94204,9e-05,4.1091]
[1778598009513,35.94,80466.46,0.0,-0.94162,9e-05,4.13281]
[1778598011528,35.94,80457.88,0.0,-0.94237,9e-05,4.09082]
[1778598012534,35.95,80454.26,0.0,-0.94268,9e-05,4.0734]
[1778598016562,35.96,80457.5,0.0,-0.94231,9e-05,4.09425]
[1778598017569,35.97,80456.34,0.0,-0.94239,9e-05,4.08936]
[1778598019584,35.97,80465.08,0.0,-0.94156,9e-05,4.1362]
[1778598020592,35.98,80471.12,0.0,-0.94099,9e-05,4.16827]
[1778598021599,35.98,80473.2,0.0,-0.94078,9e-05,4.17993]
[1778598026633,36.0,80475.67,0.0,-0.94047,9e-05,4.19713]
[1778598031673,36.01,80475.32,0.0,-0.94052,9e-05,4.19251]
[1778598034706,36.02,80478.92,0.0,-0.94014,9e-05,4.21364]
[1778598036710,36.03,80484.55,0.0,-0.93958,9e-05,4.24451]
[1778598038724,36.03,80483.49,0.0,-0.93965,9e-05,4.24049]
[1778598043768,36.04,80479.72,0.0,-0.93994,9e-05,4.22466]
[1778598045783,36.05,80465.7,0.0,-0.94121,9e-05,4.15382]
[1778598046787,36.05,80461.63,0.0,-0.94156,9e-05,4.13383]
[1778598049809,36.06,80459.45,0.0,-0.94171,9e-05,4.12549]
[1778598053839,36.08,80452.2,0.0,-0.9423,9e-05,4.09229]
[1778598054843,36.08,80449.97,0.0,-0.94248,9e-05,4.08196]
[1778598059878,36.1,80447.19,0.0,-0.94264,9e-05,4.07298]
[1778598063906,36.11,80452.36,0.0,-0.9421,9e-05,4.10345]
[1778598068942,36.13,80448.86,0.0,-0.94233,9e-05,4.09067]
[1778598070955,36.14,80439.55,0.0,-0.94312,9e-05,4.04559]
[1778598071964,36.14,80440.24,0.0,-0.94304,9e-05,4.05017]
[1778598076997,36.16,80443.01,0.0,-0.9427,9e-05,4.06967]
[1778598082035,36.18,80435.1,0.0,-0.94331,9e-05,4.03514]
[1778598083043,36.18,80432.18,0.0,-0.94355,9e-05,4.02113]
[1778598088078,36.19,80420.96,0.0,-0.94449,9e-05,3.96779]
[1778598089086,36.22,80422.22,0.0,-0.94423,9e-05,3.98238]
[1778598091102,36.25,80430.4,0.0,-0.94347,9e-05,4.0237]
[1778598092109,36.25,80418.21,0.0,-0.94453,9e-05,3.96351]
[1778598093116,36.28,80408.46,0.0,-0.94523,9e-05,3.92328]
[1778598094123,36.31,80407.74,0.0,-0.94515,9e-05,3.92787]
[1778598097145,36.39,80423.14,0.0,-0.94338,9e-05,4.02829]
[1778598098153,36.4,80427.83,0.0,-0.94296,9e-05,4.05245]
[1778598100165,36.4,80431.79,0.0,-0.94258,9e-05,4.07358]
[1778598104194,36.41,80438.13,0.0,-0.94197,9e-05,4.10796]
[1778598109228,36.42,80435.58,0.0,-0.94214,9e-05,4.09849]
[1778598114263,36.43,80436.36,0.0,-0.94202,9e-05,4.10522]
[1778598119302,36.44,80438.74,0.0,-0.94175,9e-05,4.12001]
[1778598122323,36.45,80428.91,0.0,-0.94262,9e-05,4.07148]
[1778598123329,36.45,80417.03,0.0,-0.94367,9e-05,4.01211]
[1778598128365,36.45,80413.73,0.0,-0.94394,9e-05,3.99635]
[1778598133400,36.45,80409.98,0.0,-0.94426,9e-05,3.97839]
[1778598138437,36.45,80413.57,0.0,-0.94393,9e-05,3.99686]
[1778598141456,36.45,80408.05,0.0,-0.94441,9e-05,3.96993]
[1778598146491,36.46,80410.6,0.0,-0.94417,9e-05,3.98342]
[1778598148505,36.46,80417.17,0.0,-0.94358,9e-05,4.01697]
[1778598151526,36.47,80427.08,0.0,-0.94277,9e-05,4.06099]
[1778598156164,36.47,80420.72,0.0,-0.94328,9e-05,4.03173]
[1778598161600,36.49,80419.95,0.0,-0.94328,9e-05,4.03187]
[1778598164620,36.5,80426.4,0.0,-0.94268,9e-05,4.06604]
[1778598167641,36.5,80432.78,0.0,-0.94208,9e-05,4.09981]
[1778598172677,36.51,80430.34,0.0,-0.94226,9e-05,4.08969]
[1778598177712,36.51,80425.65,0.0,-0.94265,9e-05,4.06753]
[1778598180734,36.51,80422.43,0.0,-0.94294,9e-05,4.05136]
[1778598185768,36.51,80418.34,0.0,-0.9433,9e-05,4.03096]
[1778598190806,36.51,80420.7,0.0,-0.94309,9e-05,4.04286]
[1778598192818,36.51,80436.28,0.0,-0.94169,9e-05,4.12119]
[1778598193825,36.51,80436.37,0.0,-0.94169,9e-05,4.12153]
[1778598195843,36.51,80446.73,0.0,-0.94075,9e-05,4.17389]
[1778598196851,36.51,80451.24,0.0,-0.94034,9e-05,4.19671]
[1778598198864,36.51,80453.91,0.0,-0.94011,9e-05,4.20991]
[1778598200877,36.51,80459.7,0.0,-0.93958,9e-05,4.23913]
[1778598202891,36.51,80467.01,0.0,-0.93891,9e-05,4.27622]
[1778598204905,36.5,80469.7,0.0,-0.93867,9e-05,4.28943]
[1778598206919,36.5,80461.07,0.0,-0.93949,9e-05,4.24415]
[1778598207944,36.5,80458.92,0.0,-0.93969,9e-05,4.2328]
[1778598209943,36.5,80451.37,0.0,-0.9404,9e-05,4.19358]
[1778598212964,36.5,80457.03,0.0,-0.93998,9e-05,4.21477]
[1778598214979,36.5,80460.68,0.0,-0.93965,9e-05,4.233]
[1778598216997,36.49,80467.22,0.0,-0.93906,9e-05,4.26614]
[1778598220020,36.49,80472.7,0.0,-0.93856,9e-05,4.2935]
[1778598224041,36.48,80478.72,0.0,-0.93802,9e-05,4.32334]
[1778598226061,36.48,80472.8,0.0,-0.93859,9e-05,4.2918]
[1778598228074,36.48,80470.96,0.0,-0.93878,9e-05,4.28157]
[1778598229082,36.48,80460.84,0.0,-0.93973,9e-05,4.22903]
[1778598230089,36.48,80457.82,0.0,-0.94001,9e-05,4.21326]
[1778598232102,36.48,80453.76,0.0,-0.94039,9e-05,4.19203]
[1778598237138,36.47,80456.37,0.0,-0.94017,9e-05,4.20437]
[1778598240158,36.47,80464.97,0.0,-0.93939,9e-05,4.24794]
[1778598241165,36.47,80473.78,0.0,-0.93857,9e-05,4.29322]
[1778598242174,36.47,80480.2,0.0,-0.93797,9e-05,4.32626]
[1778598243183,36.47,80488.1,0.0,-0.93722,0.0001,4.36713]
[1778598244186,36.46,80492.24,0.0,-0.93683,0.0001,4.38839]
[1778598246200,36.46,80497.07,0.0,-0.93639,0.0001,4.41279]
[1778598249221,36.46,80490.87,0.0,-0.93701,0.0001,4.37863]
[1778598254256,36.45,80494.11,0.0,-0.93675,0.0001,4.39314]
[1778598257277,36.44,80497.57,0.0,-0.93645,0.0001,4.4097]
[1778598262312,36.43,80497.56,0.0,-0.9365,0.0001,4.40677]
[1778598267348,36.42,80504.71,0.0,-0.93586,0.0001,4.44162]
[1778598270368,36.41,80499.35,0.0,-0.93642,0.0001,4.41139]
[1778598271376,36.41,80493.22,0.0,-0.93711,0.0001,4.37128]
[1778598272383,36.41,80488.19,0.0,-0.9376,0.0001,4.34439]
[1778598274402,36.41,80484.76,0.0,-0.93795,9e-05,4.32507]
[1778598279431,36.4,80485.96,0.0,-0.93788,0.0001,4.32901]
[1778598281446,36.39,80479.84,0.0,-0.93848,9e-05,4.29624]
[1778598287090,36.39,80476.06,0.0,-0.93887,9e-05,4.27459]
[1778598288495,36.38,80467.82,0.0,-0.93966,9e-05,4.23126]
[1778598293532,36.38,80468.22,0.0,-0.93965,9e-05,4.23184]
[1778598298564,36.37,80468.31,0.0,-0.93966,9e-05,4.23084]
[1778598302594,36.37,80481.81,0.0,-0.93842,9e-05,4.29952]
[1778598303601,36.37,80476.07,0.0,-0.93897,9e-05,4.26936]
[1778598305614,36.37,80467.37,0.0,-0.93979,9e-05,4.22381]
[1778598307232,36.37,80449.23,0.0,-0.94146,9e-05,4.13073]
[1778598307628,36.37,80449.9,0.0,-0.9414,9e-05,4.13403]
[1778598309642,36.36,80443.92,0.0,-0.94195,9e-05,4.1035]
[1778598314679,36.36,80445.0,0.0,-0.94186,9e-05,4.10856]
[1778598319712,36.36,80454.92,0.0,-0.94097,9e-05,4.15843]
[1778598324748,36.36,80451.52,0.0,-0.94129,9e-05,4.14038]
[1778598329782,36.36,80455.52,0.0,-0.94094,9e-05,4.16001]
[1778598333810,36.35,80461.71,0.0,-0.94047,9e-05,4.18387]
[1778598337442,36.35,80452.46,0.0,-0.94133,9e-05,4.13594]
[1778598337839,36.35,80452.46,0.0,-0.94134,9e-05,4.13581]
[1778598342873,36.35,80454.03,0.0,-0.9412,9e-05,4.14315]
[1778598347908,36.35,80456.93,0.0,-0.94095,9e-05,4.15719]
[1778598352944,36.34,80463.36,0.0,-0.94038,9e-05,4.18939]
[1778598353951,36.34,80475.06,0.0,-0.93929,9e-05,4.2495]
[1778598354958,36.34,80480.78,0.0,-0.93876,9e-05,4.27888]
[1778598355965,36.34,80481.92,0.0,-0.93866,9e-05,4.28447]
[1778598356971,36.34,80488.66,0.0,-0.93803,0.0001,4.31926]
[1778598357583,36.34,80495.51,0.0,-0.93738,0.0001,4.35474]
[1778598358986,36.34,80495.41,0.0,-0.9374,0.0001,4.35377]
[1778598362009,36.33,80489.3,0.0,-0.938,0.0001,4.32048]
[1778598367043,36.32,80490.77,0.0,-0.9379,0.0001,4.32607]
[1778598372086,36.32,80498.27,0.0,-0.93722,0.0001,4.36332]
[1778598373093,36.31,80505.24,0.0,-0.93656,0.0001,4.3996]
[1778598374106,36.31,80514.74,0.0,-0.93564,0.0001,4.44943]
[1778598375113,36.31,80513.92,0.0,-0.93574,0.0001,4.44446]
[1778598377128,36.31,80523.85,0.0,-0.93478,0.0001,4.4962]
[1778598378133,36.3,80527.22,0.0,-0.93446,0.0001,4.51356]
[1778598383168,36.29,80522.92,0.0,-0.93495,0.0001,4.48702]
[1778598386190,36.28,80528.19,0.0,-0.93447,0.0001,4.51318]
[1778598388206,36.28,80525.02,0.0,-0.93481,0.0001,4.49472]
[1778598389215,36.28,80527.32,0.0,-0.9346,0.0001,4.50635]
[1778598391227,36.27,80536.23,0.0,-0.93383,0.0001,4.54546]
[1778598392234,36.27,80537.57,0.0,-0.93371,0.0001,4.55191]
[1778598397269,36.26,80537.7,0.0,-0.93377,0.0001,4.54876]
[1778598402305,36.24,80539.84,0.0,-0.93363,0.0001,4.55644]
[1778598407340,36.23,80535.42,0.0,-0.93414,0.0001,4.52879]
[1778598412376,36.22,80527.24,0.0,-0.93502,0.0001,4.48136]
[1778598413385,36.21,80526.24,0.0,-0.93513,0.0001,4.47536]
[1778598416406,36.21,80521.4,0.0,-0.93564,0.0001,4.44767]
[1778598418419,36.2,80515.25,0.0,-0.93627,0.0001,4.41376]
[1778598419426,36.2,80517.02,0.0,-0.9361,0.0001,4.42263]
[1778598424461,36.19,80522.03,0.0,-0.93566,0.0001,4.44663]
[1778598426476,36.19,80524.39,0.0,-0.93545,0.0001,4.45807]
[1778598428489,36.18,80530.2,0.0,-0.9349,0.0001,4.48798]
[1778598429496,36.18,80533.85,0.0,-0.93455,0.0001,4.50694]
[1778598432517,36.18,80536.74,0.0,-0.9343,0.0001,4.52044]
[1778598436545,36.17,80544.05,0.0,-0.93362,0.0001,4.55709]
[1778598437553,36.16,80547.32,0.0,-0.93332,0.0001,4.57329]
[1778598442590,36.15,80546.09,0.0,-0.93351,0.0001,4.56283]
[1778598444601,36.14,80524.76,0.0,-0.93566,0.0001,4.44676]
[1778598446615,36.14,80530.54,0.0,-0.93511,0.0001,4.47651]
[1778598448225,36.14,80536.88,0.0,-0.9345,0.0001,4.50993]
[1778598449642,36.13,80549.59,0.0,-0.93325,0.0001,4.57725]
[1778598454672,36.12,80548.45,0.0,-0.93353,0.0001,4.55985]
[1778598459707,36.1,80553.18,0.0,-0.93312,0.0001,4.58181]
[1778598463740,36.1,80571.05,0.0,-0.93132,0.0001,4.67807]
[1778598464741,36.09,80583.07,0.0,-0.9301,0.00011,4.74223]
[1778598469776,36.08,80585.45,0.0,-0.92991,0.00011,4.75262]
[1778598470784,36.08,80591.01,0.0,-0.92933,0.00011,4.78294]
[1778598471791,36.08,80596.98,0.0,-0.9287,0.00011,4.81619]
[1778598476826,36.07,80591.96,0.0,-0.92928,0.00011,4.78546]
[1778598481860,36.06,80587.1,0.0,-0.92983,0.00011,4.75659]
[1778598484881,36.06,80592.78,0.0,-0.92927,0.00011,4.78639]
[1778598488910,36.05,80596.64,0.0,-0.92887,0.00011,4.80704]
[1778598492937,36.05,80589.22,0.0,-0.92968,0.00011,4.7647]
[1778598494951,36.05,80581.46,0.0,-0.93051,0.0001,4.72101]
[1778598495959,36.05,80570.45,0.0,-0.93166,0.0001,4.65978]
[1778598496965,36.04,80564.43,0.0,-0.9323,0.0001,4.62585]
[1778598502000,36.03,80557.8,0.0,-0.93306,0.0001,4.58544]
[1778598507037,36.02,80562.52,0.0,-0.93265,0.0001,4.60716]
[1778598512073,36.0,80560.78,0.0,-0.933,0.0001,4.58633]
[1778598517105,35.99,80559.81,0.0,-0.93317,0.0001,4.57721]
[1778598522140,35.98,80560.55,0.0,-0.93316,0.0001,4.57793]
[1778598527189,35.97,80562.31,0.0,-0.93304,0.0001,4.58425]
[1778598530200,35.96,80573.43,0.0,-0.93192,0.0001,4.64434]
[1778598531203,35.96,80575.57,0.0,-0.9317,0.0001,4.65575]
[1778598536238,35.96,80573.6,0.0,-0.93194,0.0001,4.64301]
[1778598541273,35.95,80578.04,0.0,-0.93152,0.0001,4.66561]
[1778598545301,35.95,80583.7,0.0,-0.93094,0.0001,4.69645]
[1778598550336,35.94,80582.6,0.0,-0.93107,0.0001,4.68935]
[1778598555372,35.94,80582.97,0.0,-0.93105,0.0001,4.69032]
[1778598560407,35.93,80585.34,0.0,-0.93084,0.0001,4.70169]
[1778598565441,35.94,80584.86,0.0,-0.93088,0.0001,4.6994]
[1778598568462,35.94,80578.58,0.0,-0.93153,0.0001,4.6649]
[1778598570476,35.94,80583.72,0.0,-0.93099,0.0001,4.69356]
[1778598572491,35.94,80585.99,0.0,-0.93085,0.0001,4.69878]
[1778598577525,35.94,80588.44,0.0,-0.93059,0.00011,4.71261]
[1778598582560,35.94,80592.77,0.0,-0.93013,0.00011,4.73665]
[1778598584576,35.94,80602.79,0.0,-0.92907,0.00011,4.79256]
[1778598585584,35.94,80607.04,0.0,-0.92862,0.00011,4.81631]
[1778598590618,35.94,80608.15,0.0,-0.92851,0.00011,4.82191]
[1778598593643,35.93,80603.39,0.0,-0.92903,0.00011,4.79479]
[1778598597667,35.93,80611.77,0.0,-0.92813,0.00011,4.84149]
[1778598598674,35.93,80622.18,0.0,-0.927,0.00011,4.90034]
[1778598599681,35.93,80617.0,0.0,-0.92758,0.00011,4.8706]
[1778598604717,35.93,80616.31,0.0,-0.92767,0.00011,4.8659]
[1778598609751,35.93,80619.97,0.0,-0.92729,0.00011,4.88559]
[1778598614788,35.92,80613.82,0.0,-0.92797,0.00011,4.84996]
[1778598619823,35.92,80612.53,0.0,-0.92812,0.00011,4.84213]
[1778598621837,35.92,80621.82,0.0,-0.92712,0.00011,4.89431]
[1778598624859,35.92,80615.97,0.0,-0.92777,0.00011,4.8607]
[1778598629503,35.92,80622.32,0.0,-0.92709,0.00011,4.89604]
[1778598634931,35.91,80623.53,0.0,-0.92708,0.00011,4.89409]
[1778598639967,35.91,80621.86,0.0,-0.92728,0.00011,4.88366]
[1778598645001,35.9,80624.58,0.0,-0.927,0.00011,4.89803]
[1778598650037,35.9,80624.31,0.0,-0.92705,0.00011,4.89559]
[1778598651044,35.9,80630.27,0.0,-0.9264,0.00011,4.92924]
[1778598653059,35.9,80632.59,0.0,-0.92616,0.00011,4.94157]
[1778598658095,35.89,80638.87,0.0,-0.9255,0.00011,4.97589]
[1778598663130,35.89,80640.03,0.0,-0.92541,0.00011,4.98077]
[1778598668166,35.88,80635.9,0.0,-0.92589,0.00011,4.95558]
[1778598673200,35.88,80633.34,0.0,-0.9262,0.00011,4.93965]
[1778598678235,35.87,80626.64,0.0,-0.92696,0.00011,4.90037]
[1778598683271,35.87,80629.25,0.0,-0.9267,0.00011,4.91419]
[1778598688306,35.87,80633.22,0.0,-0.92628,0.00011,4.93567]
[1778598693343,35.86,80631.52,0.0,-0.92659,0.00011,4.9173]
[1778598698377,35.86,80626.97,0.0,-0.92711,0.00011,4.89054]
[1778598699387,35.86,80618.49,0.0,-0.92803,0.00011,4.84237]
[1778598700391,35.86,80615.67,0.0,-0.92834,0.00011,4.8264]
[1778598703413,35.86,80610.14,0.0,-0.92893,0.00011,4.79522]
[1778598706433,35.86,80603.32,0.0,-0.92966,0.00011,4.75705]
[1778598711469,35.86,80602.45,0.0,-0.92975,0.00011,4.75238]
[1778598713485,35.86,80592.7,0.0,-0.93078,0.00011,4.69807]
[1778598714491,35.86,80591.31,0.0,-0.93092,0.00011,4.69046]
[1778598717512,35.86,80597.93,0.0,-0.93022,0.00011,4.72761]
[1778598722546,35.86,80595.67,0.0,-0.93045,0.00011,4.71541]
[1778598727583,35.86,80598.7,0.0,-0.93012,0.00011,4.73268]
[1778598732618,35.86,80595.48,0.0,-0.93046,0.00011,4.71507]
[1778598737652,35.87,80595.03,0.0,-0.9305,0.00011,4.71304]
[1778598742687,35.87,80592.74,0.0,-0.93073,0.00011,4.7008]
[1778598746715,35.87,80598.82,0.0,-0.93008,0.00011,4.73514]
[1778598749736,35.87,80591.92,0.0,-0.9308,0.00011,4.69696]
[1778598752757,35.87,80590.31,0.0,-0.93106,0.0001,4.68081]
[1778598757792,35.87,80595.64,0.0,-0.93049,0.00011,4.7109]
[1778598762827,35.87,80595.88,0.0,-0.93047,0.00011,4.71239]
[1778598767862,35.87,80596.23,0.0,-0.93043,0.00011,4.71444]
[1778598771895,35.87,80589.13,0.0,-0.93117,0.0001,4.67517]
[1778598776929,35.88,80588.44,0.0,-0.93123,0.0001,4.67177]
[1778598780581,35.88,80596.45,0.0,-0.93039,0.00011,4.71651]
[1778598785993,35.88,80595.9,0.0,-0.93044,0.00011,4.71356]
[1778598791027,35.88,80599.43,0.0,-0.93007,0.00011,4.73336]
[1778598794049,35.88,80615.48,0.0,-0.92835,0.00011,4.82333]
[1778598795057,35.88,80610.93,0.0,-0.92884,0.00011,4.79759]
[1778598797070,35.88,80609.25,0.0,-0.92903,0.00011,4.78797]
[1778598802105,35.87,80605.03,0.0,-0.92949,0.00011,4.76397]
[1778598807140,35.87,80606.39,0.0,-0.92934,0.00011,4.77133]
[1778598812175,35.87,80605.52,0.0,-0.92954,0.00011,4.75861]
[1778598817213,35.87,80604.21,0.0,-0.92969,0.00011,4.75102]
[1778598822244,35.87,80601.22,0.0,-0.93001,0.00011,4.73415]
[1778598827280,35.87,80598.65,0.0,-0.93028,0.00011,4.7198]
[1778598832316,35.87,80602.59,0.0,-0.92986,0.00011,4.74185]
[1778598837397,35.87,80614.33,0.0,-0.92861,0.00011,4.80754]
[1778598839402,35.87,80623.78,0.0,-0.92759,0.00011,4.86058]
[1778598840409,35.87,80629.69,0.0,-0.92695,0.00011,4.89387]
[1778598843429,35.87,80620.97,0.0,-0.92791,0.00011,4.84383]
[1778598847457,35.87,80608.38,0.0,-0.92928,0.00011,4.77258]
[1778598852492,35.87,80603.39,0.0,-0.92981,0.00011,4.74465]
[1778598857530,35.86,80600.4,0.0,-0.93015,0.00011,4.7269]
[1778598858534,35.86,80592.55,0.0,-0.93099,0.00011,4.68267]
[1778598859541,35.86,80592.98,0.0,-0.93094,0.00011,4.68516]
[1778598864576,35.86,80592.87,0.0,-0.93094,0.00011,4.68511]
[1778598869617,35.86,80586.76,0.0,-0.93157,0.0001,4.65187]
[1778598874651,35.87,80581.36,0.0,-0.93221,0.0001,4.61546]
[1778598875654,35.87,80589.96,0.0,-0.93131,0.0001,4.66318]
[1778598876661,35.87,80589.12,0.0,-0.9314,0.0001,4.65868]
[1778598881698,35.87,80585.1,0.0,-0.9318,0.0001,4.63732]
[1778598886733,35.88,80582.27,0.0,-0.93208,0.0001,4.62267]
[1778598891769,35.88,80580.82,0.0,-0.93221,0.0001,4.6157]
[1778598896803,35.88,80581.6,0.0,-0.93211,0.0001,4.62101]
[1778598901838,35.89,80579.58,0.0,-0.9323,0.0001,4.61089]
[1778598905868,35.89,80569.7,0.0,-0.93329,0.0001,4.55783]
[1778598909897,35.89,80563.92,0.0,-0.93386,0.0001,4.52724]
[1778598910901,35.89,80554.03,0.0,-0.93486,0.0001,4.47344]
[1778598911908,35.89,80547.2,0.0,-0.93555,0.0001,4.43657]
[1778598916943,35.89,80544.65,0.0,-0.9358,0.0001,4.42303]
[1778598918957,35.89,80534.24,0.0,-0.93682,0.0001,4.36746]
[1778598919964,35.89,80527.94,0.0,-0.93744,0.0001,4.3341]
[1778598922991,35.9,80519.7,0.0,-0.93822,0.0001,4.29107]
[1778598923997,35.9,80506.45,0.0,-0.93948,9e-05,4.22178]
[1778598929027,35.9,80508.65,0.0,-0.93927,0.0001,4.23336]
[1778598934063,35.89,80507.98,0.0,-0.93945,9e-05,4.22136]
[1778598935070,35.89,80521.28,0.0,-0.93819,0.0001,4.29095]
[1778598940107,35.89,80519.3,0.0,-0.93841,0.0001,4.27876]
[1778598945140,35.88,80519.96,0.0,-0.93838,0.0001,4.28057]
[1778598950175,35.87,80525.6,0.0,-0.93787,0.0001,4.3086]
[1778598955211,35.87,80525.39,0.0,-0.93792,0.0001,4.30567]
[1778598960245,35.86,80525.65,0.0,-0.93791,0.0001,4.30616]
[1778598963268,35.86,80520.96,0.0,-0.93837,0.0001,4.28081]
[1778598968301,35.86,80517.39,0.0,-0.93874,0.0001,4.2606]
[1778598970315,35.86,80509.43,0.0,-0.93951,0.0001,4.21834]
[1778598975351,35.85,80508.52,0.0,-0.93961,9e-05,4.21275]
[1778598977364,35.85,80515.45,0.0,-0.93896,0.0001,4.24872]
[1778598978372,35.85,80510.08,0.0,-0.93947,0.0001,4.22035]
[1778598983406,35.85,80511.28,0.0,-0.93938,0.0001,4.22569]
[1778598986427,35.85,80504.78,0.0,-0.94,9e-05,4.19117]
[1778598990456,35.84,80511.39,0.0,-0.93939,0.0001,4.2251]
[1778598992096,35.84,80517.05,0.0,-0.93895,0.0001,4.24711]
[1778598996497,35.84,80511.46,0.0,-0.9395,0.0001,4.21687]
[1778599002165,35.83,80516.84,0.0,-0.93901,0.0001,4.24385]
[1778599003547,35.83,80542.96,0.0,-0.93648,0.0001,4.38207]
[1778599008581,35.83,80543.41,0.0,-0.93644,0.0001,4.38406]
[1778599010595,35.83,80536.98,0.0,-0.93709,0.0001,4.34881]
[1778599011602,35.83,80530.61,0.0,-0.93772,0.0001,4.31455]
[1778599015630,35.82,80535.86,0.0,-0.93723,0.0001,4.34105]
[1778599019658,35.82,80529.05,0.0,-0.93792,0.0001,4.30386]
[1778599023687,35.82,80519.63,0.0,-0.93885,0.0001,4.25302]
[1778599024697,35.81,80516.5,0.0,-0.93915,0.0001,4.23607]
[1778599028725,35.81,80524.67,0.0,-0.93839,0.0001,4.27825]
[1778599029731,35.81,80533.67,0.0,-0.93752,0.0001,4.32571]
[1778599030736,35.81,80531.38,0.0,-0.93775,0.0001,4.31318]
[1778599035772,35.81,80532.95,0.0,-0.93761,0.0001,4.32077]
[1778599040806,35.81,80530.72,0.0,-0.93781,0.0001,4.3096]
[1778599045842,35.81,80531.79,0.0,-0.93769,0.0001,4.31609]
[1778599050880,35.81,80532.3,0.0,-0.93763,0.0001,4.31957]
[1778599055913,35.82,80531.24,0.0,-0.93781,0.0001,4.30749]
[1778599060947,35.82,80535.27,0.0,-0.9374,0.0001,4.32971]
[1778599065983,35.82,80539.1,0.0,-0.93702,0.0001,4.3508]
[1778599066989,35.82,80546.51,0.0,-0.93628,0.0001,4.39057]
[1778599067996,35.82,80547.64,0.0,-0.93617,0.0001,4.39669]
[1778599070011,35.82,80552.66,0.0,-0.93567,0.0001,4.42377]
[1778599072024,35.82,80558.1,0.0,-0.93512,0.0001,4.45314]
[1778599074038,35.82,80563.55,0.0,-0.93458,0.0001,4.48257]
[1778599079073,35.81,80562.06,0.0,-0.93478,0.0001,4.47183]
[1778599082095,35.81,80567.26,0.0,-0.93427,0.0001,4.49894]
[1778599086122,35.81,80558.93,0.0,-0.93513,0.0001,4.45291]
[1778599087129,35.8,80558.64,0.0,-0.93517,0.0001,4.45086]
[1778599092165,35.8,80557.23,0.0,-0.93535,0.0001,4.44084]
[1778599093171,35.79,80543.16,0.0,-0.93676,0.0001,4.36468]
[1778599094178,35.79,80538.4,0.0,-0.93724,0.0001,4.33889]
[1778599096192,35.79,80528.04,0.0,-0.93826,0.0001,4.2832]
[1778599097199,35.79,80518.77,0.0,-0.93915,0.0001,4.23404]
[1778599098208,35.79,80517.72,0.0,-0.93926,0.0001,4.22835]
[1778599103242,35.79,80523.2,0.0,-0.93875,0.0001,4.25635]
[1778599104249,35.79,80528.45,0.0,-0.93825,0.0001,4.28391]
[1778599105256,35.79,80526.8,0.0,-0.93841,0.0001,4.27494]
[1778599109283,35.78,80520.85,0.0,-0.939,0.0001,4.24264]
[1778599114320,35.78,80514.45,0.0,-0.93972,0.0001,4.2009]
[1778599115326,35.78,80508.89,0.0,-0.94025,9e-05,4.17169]
[1778599116333,35.78,80508.53,0.0,-0.94029,9e-05,4.16972]
[1778599121368,35.78,80504.6,0.0,-0.94066,9e-05,4.14889]
[1778599124389,35.78,80498.73,0.0,-0.94121,9e-05,4.11831]
[1778599125395,35.78,80499.39,0.0,-0.94115,9e-05,4.12174]
[1778599127410,35.78,80490.65,0.0,-0.94196,9e-05,4.07665]
[1778599129423,35.78,80490.41,0.0,-0.94198,9e-05,4.07558]
[1778599134459,35.78,80496.6,0.0,-0.9414,9e-05,4.10789]
[1778599136472,35.78,80496.37,0.0,-0.94142,9e-05,4.10675]
[1778599139494,35.78,80490.72,0.0,-0.94194,9e-05,4.07768]
[1778599140502,35.78,80490.76,0.0,-0.94194,9e-05,4.07795]
[1778599143160,35.78,80495.92,0.0,-0.94146,9e-05,4.10469]
[1778599145537,35.78,80490.72,0.0,-0.94194,9e-05,4.0779]
[1778599147554,35.78,80488.25,0.0,-0.94216,9e-05,4.06532]
[1778599151582,35.78,80494.1,0.0,-0.94162,9e-05,4.09564]
[1778599153230,35.78,80500.64,0.0,-0.94101,9e-05,4.12953]
[1778599154603,35.78,80499.31,0.0,-0.94114,9e-05,4.12261]
[1778599155609,35.78,80494.19,0.0,-0.94161,9e-05,4.09611]
[1778599156618,35.78,80493.86,0.0,-0.94164,9e-05,4.09445]
[1778599161651,35.78,80493.96,0.0,-0.94163,9e-05,4.09501]
[1778599166689,35.78,80493.46,0.0,-0.94168,9e-05,4.0925]
[1778599168703,35.78,80511.72,0.0,-0.93997,9e-05,4.18734]
[1778599169707,35.78,80528.04,0.0,-0.93841,0.0001,4.27278]
[1778599170714,35.78,80533.65,0.0,-0.93787,0.0001,4.30221]
[1778599171721,35.78,80537.99,0.0,-0.93755,0.0001,4.31765]
[1778599174743,35.77,80529.38,0.0,-0.93841,0.0001,4.27102]
[1778599175749,35.77,80524.04,0.0,-0.93892,0.0001,4.24257]
[1778599177763,35.77,80536.47,0.0,-0.93773,0.0001,4.30782]
[1778599181795,35.77,80542.17,0.0,-0.9372,0.0001,4.33674]
[1778599184812,35.76,80534.51,0.0,-0.93797,0.0001,4.29488]
[1778599189847,35.76,80535.77,0.0,-0.93788,0.0001,4.30001]
[1778599194882,35.75,80539.74,0.0,-0.93752,0.0001,4.31957]
[1778599199917,35.75,80538.52,0.0,-0.93767,0.0001,4.31146]
[1778599204954,35.74,80539.55,0.0,-0.93759,0.0001,4.31534]
[1778599206974,35.74,80525.79,0.0,-0.93894,0.0001,4.24176]
[1778599208992,35.74,80520.51,0.0,-0.93945,0.0001,4.21374]
[1778599210999,35.74,80526.92,0.0,-0.93884,0.0001,4.24715]
[1778599212003,35.74,80528.48,0.0,-0.9387,0.0001,4.25495]
[1778599217043,35.73,80531.16,0.0,-0.93847,0.0001,4.26777]
[1778599220064,35.73,80525.98,0.0,-0.93898,0.0001,4.23958]
[1778599224091,35.72,80518.27,0.0,-0.93974,0.0001,4.19805]
[1778599226119,35.72,80516.3,0.0,-0.93993,0.0001,4.18735]
[1778599227121,35.72,80509.47,0.0,-0.94058,9e-05,4.15148]
[1778599228127,35.72,80502.95,0.0,-0.9412,9e-05,4.11746]
[1778599229134,35.72,80503.72,0.0,-0.94112,9e-05,4.1214]
[1778599234169,35.72,80503.83,0.0,-0.94121,9e-05,4.11454]
[1778599239214,35.72,80494.81,0.0,-0.94205,9e-05,4.06776]
[1778599240222,35.72,80489.64,0.0,-0.94253,9e-05,4.04123]
[1778599241231,35.72,80488.24,0.0,-0.94266,9e-05,4.03415]
[1778599243247,35.72,80484.12,0.0,-0.94303,9e-05,4.01343]
[1778599245257,35.72,80479.03,0.0,-0.94348,9e-05,3.98781]
[1778599247270,35.72,80485.6,0.0,-0.94288,9e-05,4.02164]
[1778599248277,35.72,80490.73,0.0,-0.94241,9e-05,4.04803]
[1778599253315,35.73,80494.04,0.0,-0.94209,9e-05,4.06541]
[1778599256338,35.73,80509.55,0.0,-0.94065,9e-05,4.14575]
[1778599258347,35.73,80514.73,0.0,-0.94016,9e-05,4.17259]
[1778599262375,35.72,80522.04,0.0,-0.93948,0.0001,4.21042]
[1778599264388,35.72,80527.96,0.0,-0.93891,0.0001,4.24125]
[1778599269425,35.72,80525.77,0.0,-0.93914,0.0001,4.22876]
[1778599274462,35.72,80524.25,0.0,-0.9393,0.0001,4.21981]
[1778599277484,35.71,80519.02,0.0,-0.93981,0.0001,4.1918]
[1778599282519,35.71,80504.75,0.0,-0.94117,9e-05,4.1168]
[1778599287555,35.71,80504.55,0.0,-0.94119,9e-05,4.11565]
[1778599291583,35.71,80495.95,0.0,-0.94208,9e-05,4.06403]
[1778599294239,35.71,80479.85,0.0,-0.94356,9e-05,3.98181]
[1778599294605,35.71,80479.85,0.0,-0.94355,9e-05,3.982]
[1778599295613,35.71,80472.76,0.0,-0.94419,9e-05,3.94626]
[1778599300648,35.72,80475.43,0.0,-0.94393,9e-05,3.96098]
[1778599305683,35.72,80477.78,0.0,-0.94369,9e-05,3.974]
[1778599310718,35.73,80474.38,0.0,-0.94398,9e-05,3.9578]
[1778599311726,35.73,80468.55,0.0,-0.9445,9e-05,3.92858]
[1778599312732,35.73,80463.16,0.0,-0.94498,9e-05,3.90174]
[1778599317774,35.73,80462.84,0.0,-0.94498,9e-05,3.90166]
[1778599320795,35.74,80467.55,0.0,-0.94454,9e-05,3.92623]
[1778599322809,35.74,80461.61,0.0,-0.94506,9e-05,3.89694]
[1778599327844,35.74,80461.48,0.0,-0.94504,9e-05,3.89789]
[1778599332879,35.75,80458.36,0.0,-0.94529,9e-05,3.88383]
[1778599337916,35.76,80461.61,0.0,-0.94497,9e-05,3.90172]
[1778599341944,35.76,80455.99,0.0,-0.94545,9e-05,3.87485]
[1778599346980,35.77,80456.04,0.0,-0.94541,9e-05,3.87688]
[1778599352015,35.77,80451.33,0.0,-0.94588,9e-05,3.84825]
[1778599357059,35.78,80451.58,0.0,-0.94583,9e-05,3.85148]
[1778599358067,35.78,80444.43,0.0,-0.94644,9e-05,3.81643]
[1778599359067,35.78,80413.0,0.0,-0.94911,8e-05,3.66337]
[1778599360086,35.78,80413.0,0.0,-0.9491,8e-05,3.66355]
[1778599365127,35.8,80419.83,0.0,-0.94848,8e-05,3.69967]
[1778599367148,35.8,80414.09,0.0,-0.94894,8e-05,3.67314]
[1778599369165,35.8,80406.51,0.0,-0.94955,8e-05,3.63763]
[1778599371178,35.81,80403.61,0.0,-0.94976,8e-05,3.62519]
[1778599374202,35.82,80398.47,0.0,-0.95015,8e-05,3.60287]
[1778599379240,35.82,80398.61,0.0,-0.95011,8e-05,3.6049]
[1778599381255,35.82,80401.12,0.0,-0.9499,8e-05,3.61714]
[1778599382262,35.82,80400.85,0.0,-0.94992,8e-05,3.6161]
[1778599385284,35.83,80396.35,0.0,-0.95027,8e-05,3.59547]
[1778599390321,35.83,80403.18,0.0,-0.94969,8e-05,3.62954]
[1778599395361,35.84,80404.07,0.0,-0.94959,8e-05,3.63504]
[1778599397402,35.84,80378.23,0.0,-0.95169,8e-05,3.51261]
[1778599398393,35.84,80372.33,0.0,-0.95216,8e-05,3.48499]
[1778599399401,35.84,80374.18,0.0,-0.95201,8e-05,3.49377]
[1778599401455,35.84,80354.15,0.0,-0.95358,8e-05,3.40096]
[1778599402456,35.84,80345.11,0.0,-0.95428,8e-05,3.35968]
[1778599403468,35.85,80339.8,0.0,-0.95463,8e-05,3.33872]
[1778599404477,35.87,80325.67,0.0,-0.95561,7e-05,3.27985]
[1778599405478,35.87,80331.45,0.0,-0.95517,8e-05,3.30628]
[1778599406486,35.87,80336.73,0.0,-0.95476,8e-05,3.33053]
[1778599407496,35.87,80325.72,0.0,-0.95558,7e-05,3.28131]
[1778599410522,35.88,80353.15,0.0,-0.95348,8e-05,3.40712]
[1778599411526,35.88,80338.35,0.0,-0.95469,8e-05,3.33333]
[1778599414547,35.88,80350.49,0.0,-0.95374,8e-05,3.38967]
[1778599415553,35.88,80336.58,0.0,-0.9548,8e-05,3.32665]
[1778599418574,35.89,80344.13,0.0,-0.95421,8e-05,3.36199]
[1778599419583,35.89,80352.28,0.0,-0.95358,8e-05,3.39955]
[1778599421596,35.89,80342.49,0.0,-0.95432,8e-05,3.35536]
[1778599423609,35.89,80333.85,0.0,-0.95496,8e-05,3.31688]
[1778599426631,35.93,80328.23,0.0,-0.95524,8e-05,3.30002]
[1778599431665,35.95,80330.59,0.0,-0.95497,8e-05,3.31626]
[1778599436702,35.95,80328.09,0.0,-0.95513,8e-05,3.30693]
[1778599441739,35.96,80329.36,0.0,-0.955,8e-05,3.31457]
[1778599443750,35.96,80320.03,0.0,-0.95569,7e-05,3.27346]
[1778599445361,35.97,80312.33,0.0,-0.95624,7e-05,3.24008]
[1778599450799,35.98,80320.97,0.0,-0.95556,7e-05,3.28112]
[1778599451806,35.98,80320.87,0.0,-0.95556,7e-05,3.28111]
[1778599453822,35.98,80315.33,0.0,-0.95595,7e-05,3.25726]
[1778599455431,35.99,80297.61,0.0,-0.95723,7e-05,3.17991]
[1778599456841,35.99,80295.65,0.0,-0.95737,7e-05,3.17192]
[1778599460869,36.0,80290.64,0.0,-0.95768,7e-05,3.1525]
[1778599465906,36.01,80287.65,0.0,-0.95785,7e-05,3.14259]
[1778599470939,36.02,80291.15,0.0,-0.95754,7e-05,3.16098]
[1778599475576,36.03,80268.57,0.0,-0.95917,7e-05,3.05992]
[1778599476990,36.03,80270.69,0.0,-0.95902,7e-05,3.06938]
[1778599479009,36.04,80277.08,0.0,-0.95856,7e-05,3.0976]
[1778599480027,36.04,80283.02,0.0,-0.95813,7e-05,3.1236]
[1778599481028,36.04,80241.23,0.0,-0.96101,7e-05,2.9464]
[1778599482034,36.04,80223.17,0.0,-0.9622,7e-05,2.87241]
[1778599483040,36.04,80218.72,0.0,-0.96248,7e-05,2.85488]
[1778599485664,36.05,80217.78,0.0,-0.96251,6e-05,2.85309]
[1778599488075,36.06,80221.03,0.0,-0.96228,7e-05,2.86768]
[1778599491100,36.06,80230.55,0.0,-0.96162,7e-05,2.9087]
[1778599492107,36.07,80230.08,0.0,-0.96164,7e-05,2.90735]
[1778599495734,36.1,80207.46,0.0,-0.96299,6e-05,2.82276]
[1778599497150,36.1,80212.58,0.0,-0.96265,6e-05,2.84422]
[1778599498171,36.1,80219.08,0.0,-0.96221,7e-05,2.8714]
[1778599499164,36.11,80218.67,0.0,-0.96223,7e-05,2.87039]
[1778599502192,36.11,80202.04,0.0,-0.96327,6e-05,2.80504]
[1778599503197,36.12,80203.06,0.0,-0.9632,6e-05,2.80939]
[1778599508239,36.12,80196.58,0.0,-0.9636,6e-05,2.78427]
[1778599510251,36.12,80195.14,0.0,-0.96368,6e-05,2.77921]
[1778599512266,36.12,80200.46,0.0,-0.96335,6e-05,2.80024]
[1778599513273,36.15,80229.23,0.0,-0.96135,7e-05,2.92531]
[1778599514279,36.17,80230.95,0.0,-0.96114,7e-05,2.93825]
[1778599515290,36.2,80224.56,0.0,-0.96147,7e-05,2.91743]
[1778599516293,36.2,80230.54,0.0,-0.96107,7e-05,2.94273]
[1778599517303,36.22,80239.37,0.0,-0.96038,7e-05,2.98492]
[1778599518311,36.22,80237.04,0.0,-0.96053,7e-05,2.97567]
[1778599520321,36.23,80234.32,0.0,-0.9607,7e-05,2.96534]
[1778599522335,36.23,80227.57,0.0,-0.96114,7e-05,2.93839]
[1778599523342,36.23,80238.13,0.0,-0.96042,7e-05,2.98284]
[1778599524350,36.23,80246.22,0.0,-0.95986,7e-05,3.01725]
[1778599525357,36.24,80249.07,0.0,-0.95966,7e-05,3.02969]
[1778599530396,36.24,80254.15,0.0,-0.95927,7e-05,3.05326]
[1778599531403,36.24,80263.06,0.0,-0.95873,7e-05,3.0853]
[1778599532418,36.25,80260.07,0.0,-0.95893,7e-05,3.07285]
[1778599534426,36.25,80246.74,0.0,-0.95984,7e-05,3.01709]
[1778599535434,36.25,80244.2,0.0,-0.96001,7e-05,3.00683]
[1778599536441,36.25,80232.71,0.0,-0.96077,7e-05,2.95927]
[1778599537454,36.26,80232.5,0.0,-0.96077,7e-05,2.95943]
[1778599539462,36.25,80243.8,0.0,-0.96002,7e-05,3.00618]
[1778599540470,36.26,80228.6,0.0,-0.96103,7e-05,2.94327]
[1778599541478,36.25,80209.57,0.0,-0.9623,6e-05,2.86431]
[1778599542484,36.25,80197.81,0.0,-0.96307,6e-05,2.81602]
[1778599543490,36.25,80196.25,0.0,-0.96317,6e-05,2.81]
[1778599545505,36.25,80189.38,0.0,-0.96361,6e-05,2.7821]
[1778599546513,36.25,80187.47,0.0,-0.96374,6e-05,2.77385]
[1778599549536,36.25,80179.0,0.0,-0.96427,6e-05,2.74033]
[1778599551550,36.24,80189.01,0.0,-0.96366,6e-05,2.77882]
[1778599552557,36.24,80187.91,0.0,-0.96374,6e-05,2.7738]
[1778599554571,36.24,80180.84,0.0,-0.96417,6e-05,2.74644]
[1778599559607,36.26,80181.0,0.0,-0.96409,6e-05,2.75132]
[1778599564646,36.27,80183.85,0.0,-0.96387,6e-05,2.76529]
[1778599567674,36.28,80193.81,0.0,-0.96322,6e-05,2.80666]
[1778599568728,36.28,80198.88,0.0,-0.96289,6e-05,2.82701]
[1778599569690,36.28,80215.18,0.0,-0.96183,7e-05,2.89387]
[1778599570697,36.28,80216.59,0.0,-0.96173,7e-05,2.89974]
[1778599574735,36.28,80208.06,0.0,-0.96228,6e-05,2.86553]
[1778599576744,36.28,80192.57,0.0,-0.96328,6e-05,2.80254]
[1778599577752,36.28,80186.13,0.0,-0.96369,6e-05,2.77686]
[1778599578759,36.28,80186.76,0.0,-0.96366,6e-05,2.77871]
[1778599582787,36.28,80193.56,0.0,-0.9632,6e-05,2.80779]
[1778599586815,36.29,80201.62,0.0,-0.96267,6e-05,2.84122]
[1778599591852,36.29,80205.7,0.0,-0.96248,6e-05,2.8514]
[1778599593865,36.29,80213.18,0.0,-0.96201,7e-05,2.88122]
[1778599598901,36.29,80208.65,0.0,-0.9623,6e-05,2.86273]
[1778599600914,36.29,80218.84,0.0,-0.96163,7e-05,2.90457]
[1778599603936,36.29,80234.07,0.0,-0.96061,7e-05,2.9677]
[1778599604942,36.29,80236.38,0.0,-0.96046,7e-05,2.97732]
[1778599607962,36.29,80238.81,0.0,-0.96029,7e-05,2.98787]
[1778599610984,36.29,80232.99,0.0,-0.96068,7e-05,2.9635]
[1778599616634,36.29,80225.98,0.0,-0.96115,7e-05,2.93444]
[1778599622061,36.29,80223.38,0.0,-0.96132,7e-05,2.92382]
[1778599626706,36.29,80216.82,0.0,-0.96175,7e-05,2.89709]
[1778599632131,36.29,80216.51,0.0,-0.96177,7e-05,2.89611]
[1778599634158,36.29,80226.6,0.0,-0.9611,7e-05,2.93771]
[1778599635156,36.29,80210.18,0.0,-0.96219,7e-05,2.86948]
[1778599636801,36.28,80202.3,0.0,-0.96272,6e-05,2.83674]
[1778599637168,36.28,80202.6,0.0,-0.96271,6e-05,2.83718]
[1778599640195,36.28,80214.49,0.0,-0.96196,7e-05,2.88409]
[1778599641197,36.27,80218.44,0.0,-0.96171,7e-05,2.8994]
[1778599644225,36.27,80211.63,0.0,-0.96219,7e-05,2.86995]
[1778599648253,36.26,80210.94,0.0,-0.96224,7e-05,2.86668]
[1778599651275,36.27,80215.94,0.0,-0.96198,7e-05,2.88137]
[1778599656309,36.27,80217.02,0.0,-0.9619,7e-05,2.88631]
[1778599659329,36.27,80210.76,0.0,-0.96231,6e-05,2.86114]
[1778599664364,36.27,80210.36,0.0,-0.96232,6e-05,2.86014]
[1778599669401,36.27,80209.91,0.0,-0.96234,6e-05,2.85899]
[1778599671414,36.27,80219.14,0.0,-0.96173,7e-05,2.89687]
[1778599672421,36.28,80221.42,0.0,-0.96158,7e-05,2.90629]
[1778599675443,36.28,80237.26,0.0,-0.96052,7e-05,2.97183]
[1778599680476,36.27,80239.54,0.0,-0.96038,7e-05,2.98098]
[1778599685520,36.27,80247.28,0.0,-0.95986,7e-05,3.01298]
[1778599687542,36.27,80244.5,0.0,-0.96004,7e-05,3.00151]
[1778599688541,36.27,80232.83,0.0,-0.96083,7e-05,2.95271]
[1778599689551,36.27,80226.57,0.0,-0.96125,7e-05,2.92677]
[1778599690558,36.27,80228.43,0.0,-0.96113,7e-05,2.93443]
[1778599695593,36.27,80226.29,0.0,-0.96127,7e-05,2.92549]
[1778599697610,36.27,80220.12,0.0,-0.96168,7e-05,2.90011]
[1778599699621,36.27,80213.86,0.0,-0.96209,7e-05,2.87457]
[1778599700628,36.27,80198.59,0.0,-0.96308,6e-05,2.81289]
[1778599701635,36.27,80206.02,0.0,-0.96261,6e-05,2.84205]
[1778599702642,36.27,80203.38,0.0,-0.96279,6e-05,2.83057]
[1778599704656,36.26,80199.07,0.0,-0.96308,6e-05,2.81262]
[1778599706670,36.26,80191.52,0.0,-0.96357,6e-05,2.78186]
[1778599707681,36.26,80196.41,0.0,-0.96327,6e-05,2.80069]
[1778599708684,36.26,80191.09,0.0,-0.96362,6e-05,2.77872]
[1778599709691,36.25,80188.85,0.0,-0.96377,6e-05,2.76911]
[1778599712714,36.25,80178.38,0.0,-0.9645,6e-05,2.72171]
[1778599713723,36.25,80177.81,0.0,-0.96454,6e-05,2.71887]
[1778599717751,36.24,80174.21,0.0,-0.9648,6e-05,2.70252]
[1778599720771,36.23,80168.14,0.0,-0.9652,6e-05,2.67724]
[1778599721779,36.23,80168.66,0.0,-0.96518,6e-05,2.67876]
[1778599723794,36.23,80174.11,0.0,-0.96486,6e-05,2.69897]
[1778599726814,36.22,80182.37,0.0,-0.96437,6e-05,2.72973]
[1778599731849,36.21,80181.12,0.0,-0.96451,6e-05,2.72132]
[1778599734869,36.2,80175.52,0.0,-0.96488,6e-05,2.6977]
[1778599739912,36.19,80172.16,0.0,-0.96513,6e-05,2.68202]
[1778599742926,36.18,80165.52,0.0,-0.96555,6e-05,2.65482]
[1778599744941,36.18,80159.03,0.0,-0.96596,6e-05,2.62892]
[1778599749976,36.17,80159.52,0.0,-0.96595,6e-05,2.62912]
[1778599750985,36.17,80173.29,0.0,-0.96514,6e-05,2.68146]
[1778599751990,36.17,80181.45,0.0,-0.96463,6e-05,2.71338]
[1778599752997,36.16,80185.17,0.0,-0.96442,6e-05,2.72687]
[1778599757036,36.16,80203.91,0.0,-0.96327,6e-05,2.79971]
[1778599758043,36.15,80208.31,0.0,-0.96301,6e-05,2.816]
[1778599763095,36.14,80205.98,0.0,-0.96321,6e-05,2.80306]
[1778599765101,36.13,80194.93,0.0,-0.96394,6e-05,2.75757]
[1778599768118,36.13,80190.41,0.0,-0.96425,6e-05,2.73782]
[1778599770137,36.12,80184.09,0.0,-0.96465,6e-05,2.7123]
[1778599771147,36.12,80187.27,0.0,-0.96454,6e-05,2.71779]
[1778599774160,36.11,80182.12,0.0,-0.96489,6e-05,2.69587]
[1778599775167,36.11,80174.66,0.0,-0.96536,6e-05,2.66624]
[1778599776176,36.11,80177.94,0.0,-0.96516,6e-05,2.67854]
[1778599781210,36.1,80179.57,0.0,-0.9651,6e-05,2.68242]
[1778599786244,36.09,80178.8,0.0,-0.96519,6e-05,2.67693]
[1778599787886,36.09,80187.02,0.0,-0.96469,6e-05,2.70864]
[1778599789265,36.08,80188.39,0.0,-0.96462,6e-05,2.713]
[1778599791279,36.08,80196.03,0.0,-0.96416,6e-05,2.74206]
[1778599795310,36.07,80194.45,0.0,-0.9643,6e-05,2.73338]
[1778599798327,36.06,80195.93,0.0,-0.96424,6e-05,2.7375]
[1778599802362,36.05,80204.59,0.0,-0.96373,6e-05,2.76964]
[1778599803372,36.05,80216.16,0.0,-0.96299,6e-05,2.81616]
[1778599804375,36.05,80237.29,0.0,-0.96163,7e-05,2.9011]
[1778599805382,36.04,80226.52,0.0,-0.96235,7e-05,2.85602]
[1778599806393,36.04,80227.89,0.0,-0.96226,7e-05,2.86191]
[1778599808045,36.04,80231.97,0.0,-0.96199,7e-05,2.87872]
[1778599809411,36.04,80237.11,0.0,-0.96165,7e-05,2.89998]
[1778599810424,36.04,80238.18,0.0,-0.96157,7e-05,2.90446]
[1778599812441,36.04,80253.34,0.0,-0.96055,7e-05,2.96759]
[1778599813447,36.04,80271.22,0.0,-0.95933,7e-05,3.04298]
[1778599818134,36.04,80253.45,0.0,-0.96056,7e-05,2.96732]
[1778599819489,36.04,80250.49,0.0,-0.96076,7e-05,2.95488]
[1778599820505,36.04,80241.98,0.0,-0.96133,7e-05,2.9195]
[1778599825531,36.04,80241.74,0.0,-0.96134,7e-05,2.91874]
[1778599830567,36.04,80246.81,0.0,-0.961,7e-05,2.93996]
[1778599835601,36.04,80250.49,0.0,-0.96083,7e-05,2.94919]
[1778599840636,36.04,80252.75,0.0,-0.96067,7e-05,2.95868]
[1778599841644,36.04,80247.29,0.0,-0.96104,7e-05,2.93591]
[1778599844664,36.04,80233.65,0.0,-0.96195,7e-05,2.87963]
[1778599845673,36.04,80227.38,0.0,-0.96236,7e-05,2.85395]
[1778599846678,36.05,80224.8,0.0,-0.96252,7e-05,2.84375]
[1778599847686,36.05,80233.98,0.0,-0.96192,7e-05,2.8813]
[1778599848692,36.05,80234.81,0.0,-0.96186,7e-05,2.88492]
[1778599853731,36.05,80238.0,0.0,-0.96165,7e-05,2.89844]
[1778599857756,36.05,80244.98,0.0,-0.96118,7e-05,2.92757]
[1778599862791,36.05,80244.26,0.0,-0.96122,7e-05,2.92473]
[1778599863799,36.05,80252.49,0.0,-0.96067,7e-05,2.95903]
[1778599864807,36.06,80267.19,0.0,-0.9596,7e-05,3.02488]
[1778599867825,36.06,80278.23,0.0,-0.95886,7e-05,3.07034]
[1778599868832,36.06,80284.22,0.0,-0.95844,7e-05,3.09588]
[1778599869840,36.05,80296.52,0.0,-0.95757,7e-05,3.14864]
[1778599870846,36.05,80303.78,0.0,-0.95704,7e-05,3.18039]
[1778599871856,36.06,80302.2,0.0,-0.95716,7e-05,3.17361]
[1778599875883,36.05,80288.04,0.0,-0.9582,7e-05,3.11052]
[1778599876894,36.06,80290.02,0.0,-0.95801,7e-05,3.12169]
[1778599881963,36.03,80285.32,0.0,-0.95848,7e-05,3.09328]
[1778599882932,36.02,80267.39,0.0,-0.95977,7e-05,3.01429]
[1778599883939,36.02,80261.66,0.0,-0.96018,7e-05,2.98897]
[1778599884946,36.02,80257.88,0.0,-0.96044,7e-05,2.97299]
[1778599886965,36.02,80266.23,0.0,-0.95986,7e-05,3.00863]
[1778599887967,36.03,80269.76,0.0,-0.95955,7e-05,3.02774]
[1778599893002,36.11,80268.0,0.0,-0.95944,7e-05,3.03285]
[1778599898038,36.11,80273.31,0.0,-0.95904,7e-05,3.05731]
[1778599899044,36.13,80280.08,0.0,-0.95851,7e-05,3.08959]
[1778599900055,36.14,80283.56,0.0,-0.95822,7e-05,3.1073]
[1778599905086,36.14,80284.25,0.0,-0.95815,7e-05,3.11153]
[1778599907100,36.14,80291.62,0.0,-0.95761,7e-05,3.14407]
[1778599910121,36.14,80286.39,0.0,-0.95798,7e-05,3.12173]
[1778599915156,36.15,80291.28,0.0,-0.95762,7e-05,3.14389]
[1778599919191,36.15,80298.39,0.0,-0.95709,7e-05,3.17571]
[1778599920194,36.15,80311.49,0.0,-0.95613,7e-05,3.2334]
[1778599921199,36.15,80319.65,0.0,-0.95553,7e-05,3.26964]
[1778599925229,36.15,80323.81,0.0,-0.95522,7e-05,3.28812]
[1778599926234,36.15,80337.07,0.0,-0.95422,8e-05,3.34762]
[1778599930262,36.15,80342.3,0.0,-0.95383,8e-05,3.37067]
[1778599935297,36.15,80343.49,0.0,-0.95375,8e-05,3.37532]
[1778599936305,36.14,80350.99,0.0,-0.95317,8e-05,3.40938]
[1778599938983,36.14,80349.51,0.0,-0.9533,8e-05,3.40191]
[1778599944362,36.14,80352.11,0.0,-0.95312,8e-05,3.41262]
[1778599946376,36.13,80350.43,0.0,-0.95326,8e-05,3.40418]
[1778599949058,36.11,80342.31,0.0,-0.95402,8e-05,3.3594]
[1778599950403,36.08,80334.27,0.0,-0.95475,8e-05,3.31636]
[1778599952417,36.08,80332.31,0.0,-0.95499,8e-05,3.3004]
[1778599956450,36.07,80346.92,0.0,-0.9539,8e-05,3.36475]
[1778599959138,36.06,80344.86,0.0,-0.9541,8e-05,3.35336]
[1778599960475,36.06,80342.3,0.0,-0.95432,8e-05,3.34039]
[1778599964503,36.05,80334.77,0.0,-0.95493,8e-05,3.30372]
[1778599965510,36.05,80330.48,0.0,-0.95527,8e-05,3.28385]
[1778599969210,36.04,80333.43,0.0,-0.95507,8e-05,3.29539]
[1778599969538,36.04,80333.43,0.0,-0.95508,8e-05,3.2948]
[1778599974574,36.03,80331.12,0.0,-0.95531,8e-05,3.28155]
[1778599979610,36.02,80330.38,0.0,-0.95541,8e-05,3.27549]
[1778599984643,35.99,80333.79,0.0,-0.95528,8e-05,3.2832]
[1778599989349,35.97,80327.87,0.0,-0.95581,7e-05,3.25155]
[1778599990686,35.96,80322.9,0.0,-0.95623,7e-05,3.22643]
[1778599992701,35.95,80311.73,0.0,-0.9571,7e-05,3.17421]
[1778599993708,35.94,80309.1,0.0,-0.95731,7e-05,3.16132]
[1778599998743,35.92,80312.39,0.0,-0.95718,7e-05,3.16912]
[1778600000757,35.91,80317.65,0.0,-0.95684,7e-05,3.18959]
[1778600002772,35.9,80320.36,0.0,-0.95669,7e-05,3.19878]
[1778600005792,35.88,80333.32,0.0,-0.9558,7e-05,3.25223]
[1778600006799,35.88,80338.92,0.0,-0.9554,8e-05,3.27639]
[1778600007806,35.88,80339.2,0.0,-0.95538,8e-05,3.27761]
[1778600011836,35.87,80343.48,0.0,-0.95516,8e-05,3.28921]
[1778600012843,35.87,80349.13,0.0,-0.95475,8e-05,3.31321]
[1778600013848,35.86,80355.79,0.0,-0.95426,8e-05,3.34244]
[1778600014856,35.86,80356.38,0.0,-0.95423,8e-05,3.34403]
[1778600019890,35.84,80363.75,0.0,-0.95376,8e-05,3.37221]
[1778600024925,35.82,80367.1,0.0,-0.9536,8e-05,3.38189]
[1778600028955,35.8,80361.96,0.0,-0.95407,8e-05,3.35376]
[1778600029966,35.79,80367.3,0.0,-0.95368,8e-05,3.37718]
[1778600030971,35.79,80369.17,0.0,-0.95355,8e-05,3.38448]
[1778600031978,35.79,80383.75,0.0,-0.9524,8e-05,3.45208]
[1778600032985,35.79,80386.95,0.0,-0.95215,8e-05,3.46675]
[1778600037014,35.78,80400.02,0.0,-0.95112,8e-05,3.52704]
[1778600038021,35.78,80402.95,0.0,-0.95089,8e-05,3.54053]
[1778600043062,35.78,80397.73,0.0,-0.95135,8e-05,3.51394]
[1778600045076,35.77,80403.54,0.0,-0.95089,8e-05,3.54076]
[1778600046083,35.77,80408.0,0.0,-0.95053,8e-05,3.56159]
[1778600048097,35.77,80409.38,0.0,-0.95043,8e-05,3.56734]
[1778600051136,35.76,80414.69,0.0,-0.95001,8e-05,3.59142]
[1778600053140,35.71,80431.64,0.0,-0.94887,8e-05,3.65748]
[1778600054144,35.7,80434.13,0.0,-0.94871,8e-05,3.66649]
[1778600059178,35.68,80423.08,0.0,-0.94973,8e-05,3.60782]
[1778600060191,35.67,80420.76,0.0,-0.94995,8e-05,3.59538]
[1778600062200,35.58,80412.01,0.0,-0.95111,8e-05,3.52801]
[1778600063206,35.58,80417.21,0.0,-0.95071,8e-05,3.55167]
[1778600064213,35.58,80422.94,0.0,-0.95023,8e-05,3.57911]
[1778600065221,35.57,80423.96,0.0,-0.95017,8e-05,3.58283]
[1778600069249,35.33,80430.81,0.0,-0.95074,8e-05,3.55013]
[1778600071263,35.22,80433.83,0.0,-0.95115,8e-05,3.52499]
[1778600074284,35.04,80441.87,0.0,-0.95131,8e-05,3.516]
[1778600075296,34.99,80443.01,0.0,-0.95149,8e-05,3.50563]
[1778600078313,34.82,80449.36,0.0,-0.95178,8e-05,3.48919]
[1778600079320,34.82,80444.13,0.0,-0.95221,8e-05,3.464]
[1778600084354,34.8,80446.22,0.0,-0.95215,8e-05,3.46773]
[1778600087376,34.73,80446.17,0.0,-0.95247,8e-05,3.44923]
[1778600089390,34.63,80433.74,0.0,-0.95397,8e-05,3.3612]
[1778600090397,34.62,80430.98,0.0,-0.95421,8e-05,3.34681]
[1778600095434,34.6,80425.05,0.0,-0.9548,8e-05,3.31167]
[1778600098455,34.58,80422.9,0.0,-0.95507,8e-05,3.29589]
[1778600103490,34.55,80416.88,0.0,-0.95566,8e-05,3.26091]
[1778600105504,34.55,80418.64,0.0,-0.95554,8e-05,3.26777]
[1778600109532,34.52,80427.08,0.0,-0.95499,8e-05,3.30057]
[1778600110539,34.52,80427.29,0.0,-0.955,8e-05,3.30016]
[1778600113560,34.5,80416.92,0.0,-0.95588,8e-05,3.24752]
[1778600114567,34.5,80411.41,0.0,-0.95633,8e-05,3.22066]
[1778600116580,34.49,80408.64,0.0,-0.95657,8e-05,3.2066]
[1778600117594,34.48,80401.84,0.0,-0.95713,8e-05,3.17286]
[1778600120344,34.47,80398.49,0.0,-0.95744,8e-05,3.15402]
[1778600121619,34.47,80393.26,0.0,-0.95785,7e-05,3.12906]
[1778600122636,34.46,80387.73,0.0,-0.95828,7e-05,3.1029]
[1778600124639,34.46,80388.75,0.0,-0.95822,7e-05,3.10645]
[1778600126654,34.41,80382.64,0.0,-0.95889,7e-05,3.06611]
[1778600127660,34.41,80369.82,0.0,-0.95984,7e-05,3.00794]
[1778600128669,34.4,80368.53,0.0,-0.95995,7e-05,3.00133]
[1778600133703,34.39,80361.55,0.0,-0.9606,7e-05,2.95996]
[1778600135716,34.38,80366.46,0.0,-0.96027,7e-05,2.9799]
[1778600140754,34.37,80362.4,0.0,-0.96062,7e-05,2.95865]
[1778600142766,34.36,80362.68,0.0,-0.96064,7e-05,2.95747]
[1778600147816,34.34,80366.28,0.0,-0.96045,7e-05,2.9693]
[1778600152850,34.33,80369.65,0.0,-0.96027,7e-05,2.9801]
[1778600154867,34.32,80376.2,0.0,-0.95983,7e-05,3.00744]
[1778600157893,34.31,80378.99,0.0,-0.95968,7e-05,3.01638]
[1778600161917,34.3,80370.95,0.0,-0.96032,7e-05,2.97732]
[1778600163928,34.29,80365.04,0.0,-0.96075,7e-05,2.9505]
[1778600164935,34.29,80363.33,0.0,-0.9609,7e-05,2.94147]
[1778600169970,34.28,80364.33,0.0,-0.96088,7e-05,2.94286]
[1778600175012,34.26,80366.14,0.0,-0.96081,7e-05,2.94708]
[1778600177019,34.26,80358.86,0.0,-0.96135,7e-05,2.91376]
[1778600178027,34.26,80354.83,0.0,-0.96164,7e-05,2.89556]
[1778600181047,34.25,80371.23,0.0,-0.96053,7e-05,2.96454]
[1778600182055,34.25,80378.08,0.0,-0.96003,7e-05,2.99485]
[1778600183061,34.24,80379.34,0.0,-0.95996,7e-05,2.99962]
[1778600186085,34.23,80374.28,0.0,-0.96038,7e-05,2.97384]
[1778600191121,34.22,80373.51,0.0,-0.96056,7e-05,2.96104]
[1778600195149,34.21,80382.03,0.0,-0.96,7e-05,2.99564]
[1778600196154,34.2,80384.19,0.0,-0.95987,7e-05,3.00354]
[1778600201189,34.18,80386.19,0.0,-0.9598,7e-05,3.00806]
[1778600203205,34.18,80381.18,0.0,-0.96019,7e-05,2.98408]
[1778600208240,34.17,80382.36,0.0,-0.96016,7e-05,2.98598]
[1778600213275,34.15,80379.6,0.0,-0.96044,7e-05,2.96879]
[1778600216299,34.14,80369.7,0.0,-0.96118,7e-05,2.92287]
[1778600217302,34.14,80364.19,0.0,-0.96158,7e-05,2.8981]
[1778600219318,34.13,80373.79,0.0,-0.96092,7e-05,2.93944]
[1778600220323,34.13,80375.75,0.0,-0.9608,7e-05,2.94656]
[1778600225359,34.12,80375.98,0.0,-0.96083,7e-05,2.94456]
[1778600228379,34.11,80385.95,0.0,-0.96015,7e-05,2.98645]
[1778600229386,34.11,80386.7,0.0,-0.96011,7e-05,2.98897]
[1778600234421,34.09,80384.69,0.0,-0.96033,7e-05,2.97589]
[1778600236435,34.08,80379.36,0.0,-0.96073,7e-05,2.95067]
[1778600239456,34.08,80386.17,0.0,-0.96028,7e-05,2.97853]
[1778600240463,34.07,80386.53,0.0,-0.96028,7e-05,2.97849]
[1778600241470,34.07,80379.92,0.0,-0.96076,7e-05,2.94919]
[1778600242477,34.07,80380.08,0.0,-0.96076,7e-05,2.94912]
[1778600247513,34.05,80380.34,0.0,-0.96081,7e-05,2.94639]
[1778600252547,34.04,80380.09,0.0,-0.96096,7e-05,2.93524]
[1778600257583,34.02,80377.21,0.0,-0.96123,7e-05,2.91877]
[1778600259596,34.02,80372.61,0.0,-0.96159,7e-05,2.89644]
[1778600264634,34.01,80365.78,0.0,-0.96211,7e-05,2.86398]
[1778600269666,33.99,80367.78,0.0,-0.96204,7e-05,2.8688]
[1778600274703,33.98,80369.76,0.0,-0.96194,7e-05,2.87486]
[1778600279737,33.97,80369.86,0.0,-0.96198,7e-05,2.8721]
[1778600284772,33.96,80369.46,0.0,-0.96206,7e-05,2.86723]
[1778600289808,33.95,80372.39,0.0,-0.96191,7e-05,2.87683]
[1778600294843,33.93,80373.02,0.0,-0.96193,7e-05,2.87576]
[1778600296856,33.93,80379.91,0.0,-0.96145,7e-05,2.90529]
[1778600297867,33.93,80381.09,0.0,-0.96139,7e-05,2.90916]
[1778600302899,33.91,80377.26,0.0,-0.96172,7e-05,2.88897]
[1778600307933,33.9,80374.28,0.0,-0.96198,7e-05,2.87274]
[1778600312968,33.89,80374.47,0.0,-0.96209,7e-05,2.86433]
[1778600318004,33.88,80373.17,0.0,-0.96224,7e-05,2.85511]
[1778600323040,33.87,80373.83,0.0,-0.96223,7e-05,2.85565]
[1778600328076,33.86,80370.68,0.0,-0.96249,7e-05,2.83922]
[1778600333111,33.85,80372.21,0.0,-0.96243,7e-05,2.84314]
[1778600334118,33.84,80379.61,0.0,-0.96192,7e-05,2.87483]
[1778600335125,33.84,80384.27,0.0,-0.9616,7e-05,2.89499]
[1778600336133,33.84,80395.72,0.0,-0.96078,7e-05,2.94561]
[1778600337139,33.84,80401.89,0.0,-0.96033,7e-05,2.97338]
[1778600338147,33.85,80400.24,0.0,-0.96044,7e-05,2.9662]
[1778600343182,33.85,80398.86,0.0,-0.96053,7e-05,2.96108]
[1778600348217,33.85,80393.08,0.0,-0.96093,7e-05,2.93643]
[1778600352248,33.86,80382.63,0.0,-0.96166,7e-05,2.8913]
[1778600353252,33.86,80383.2,0.0,-0.96161,7e-05,2.89442]
[1778600354259,33.86,80389.8,0.0,-0.96114,7e-05,2.92351]
[1778600355267,33.86,80389.0,0.0,-0.96119,7e-05,2.92024]
[1778600360313,33.86,80391.95,0.0,-0.96096,7e-05,2.9346]
[1778600362322,33.87,80399.28,0.0,-0.96042,7e-05,2.9679]
[1778600367357,33.87,80399.03,0.0,-0.96042,7e-05,2.96775]
[1778600372390,33.86,80394.74,0.0,-0.96085,7e-05,2.93955]
[1778600377426,33.85,80387.64,0.0,-0.96142,7e-05,2.90449]
[1778600381453,33.84,80381.66,0.0,-0.96189,7e-05,2.87557]
[1778600386490,33.83,80380.91,0.0,-0.96199,7e-05,2.86908]
[1778600387495,33.82,80374.51,0.0,-0.96245,7e-05,2.84061]
[1778600392537,33.81,80376.59,0.0,-0.96235,7e-05,2.84672]
[1778600393542,33.81,80383.49,0.0,-0.96188,7e-05,2.87619]
[1778600396562,33.8,80371.07,0.0,-0.96278,7e-05,2.82031]
[1778600397569,33.8,80361.3,0.0,-0.96346,7e-05,2.77779]
[1778600402608,33.79,80364.94,0.0,-0.96325,7e-05,2.79097]
[1778600404622,33.79,80358.46,0.0,-0.9637,7e-05,2.76228]
[1778600405629,33.79,80350.77,0.0,-0.96423,7e-05,2.72921]
[1778600406636,33.79,80343.99,0.0,-0.96469,7e-05,2.70029]
[1778600411672,33.78,80344.67,0.0,-0.96467,7e-05,2.70136]
[1778600415704,33.77,80351.24,0.0,-0.96426,7e-05,2.72761]
[1778600418720,33.77,80357.73,0.0,-0.96384,7e-05,2.75395]
[1778600423756,33.76,80363.23,0.0,-0.9635,7e-05,2.77531]
[1778600424763,33.76,80352.31,0.0,-0.96424,7e-05,2.72846]
[1778600428791,33.76,80342.14,0.0,-0.96493,7e-05,2.68532]
[1778600429798,33.76,80336.29,0.0,-0.96531,7e-05,2.66067]
[1778600430804,33.76,80343.53,0.0,-0.96484,7e-05,2.6906]
[1778600435839,33.75,80347.74,0.0,-0.96466,7e-05,2.70087]
[1778600438861,33.75,80355.69,0.0,-0.96413,7e-05,2.73445]
[1778600439873,33.75,80362.33,0.0,-0.96368,7e-05,2.76233]
[1778600440880,33.75,80355.6,0.0,-0.96413,7e-05,2.73424]
[1778600441889,33.75,80355.37,0.0,-0.96414,7e-05,2.73385]
[1778600445916,33.75,80349.9,0.0,-0.9645,7e-05,2.71121]
[1778600448941,33.73,80346.11,0.0,-0.96485,7e-05,2.68887]
[1778600453978,33.73,80348.43,0.0,-0.96472,7e-05,2.69715]
[1778600459010,33.72,80345.98,0.0,-0.9649,7e-05,2.68539]
[1778600462754,33.71,80351.35,0.0,-0.96457,7e-05,2.70678]
[1778600468076,33.71,80351.33,0.0,-0.96459,7e-05,2.70512]
[1778600471096,33.71,80345.9,0.0,-0.96497,7e-05,2.6814]
[1778600476131,33.7,80336.99,0.0,-0.96557,7e-05,2.64295]
[1778600477139,33.7,80334.24,0.0,-0.96576,6e-05,2.63137]
[1778600482894,33.7,80333.71,0.0,-0.96581,6e-05,2.62809]
[1778600484187,33.7,80325.12,0.0,-0.96636,6e-05,2.59259]
[1778600485194,33.69,80321.96,0.0,-0.96657,6e-05,2.57957]
[1778600487211,33.69,80312.68,0.0,-0.96716,6e-05,2.54176]
[1778600488218,33.69,80301.0,0.0,-0.96788,6e-05,2.49493]
[1778600493254,33.7,80298.65,0.0,-0.96809,6e-05,2.48021]
[1778600498289,33.7,80296.06,0.0,-0.96824,6e-05,2.47038]
[1778600503324,33.7,80290.78,0.0,-0.96856,6e-05,2.45007]
[1778600505338,33.7,80285.53,0.0,-0.96887,6e-05,2.42977]
[1778600506345,33.7,80279.83,0.0,-0.96921,6e-05,2.40775]
[1778600508360,33.7,80270.4,0.0,-0.96976,6e-05,2.37178]
[1778600513394,33.71,80269.92,0.0,-0.96977,6e-05,2.37126]
[1778600516425,33.71,80279.08,0.0,-0.96922,6e-05,2.40715]
[1778600517429,33.71,80279.79,0.0,-0.96917,6e-05,2.4101]
[1778600518430,33.71,80287.44,0.0,-0.96871,6e-05,2.44017]
[1778600519436,33.71,80291.49,0.0,-0.96846,6e-05,2.45624]
[1778600523464,33.71,80281.47,0.0,-0.96906,6e-05,2.4175]
[1778600524473,33.72,80280.28,0.0,-0.96913,6e-05,2.41305]
[1778600526486,33.72,80291.07,0.0,-0.96847,6e-05,2.45568]
[1778600527494,33.72,80288.65,0.0,-0.96861,6e-05,2.44628]
[1778600532528,33.72,80288.62,0.0,-0.96861,6e-05,2.44689]
[1778600535549,33.72,80282.79,0.0,-0.96895,6e-05,2.42455]
[1778600537563,33.72,80280.66,0.0,-0.96907,6e-05,2.41664]
[1778600542598,33.73,80279.57,0.0,-0.96912,6e-05,2.4134]
[1778600547639,33.73,80271.98,0.0,-0.96955,6e-05,2.38502]
[1778600552668,33.74,80275.01,0.0,-0.96942,6e-05,2.39234]
[1778600555709,33.74,80291.33,0.0,-0.96843,6e-05,2.45669]
[1778600556705,33.74,80299.02,0.0,-0.96796,6e-05,2.48724]
[1778600557711,33.74,80306.81,0.0,-0.96748,6e-05,2.5184]
[1778600558717,33.74,80322.15,0.0,-0.96651,6e-05,2.58045]
[1778600559723,33.74,80323.63,0.0,-0.96642,6e-05,2.58641]
[1778600564758,33.74,80325.28,0.0,-0.96632,6e-05,2.59271]
[1778600568786,33.74,80318.83,0.0,-0.96674,6e-05,2.56607]
[1778600571811,33.74,80315.11,0.0,-0.96698,6e-05,2.55084]
[1778600576844,33.74,80315.87,0.0,-0.96693,6e-05,2.55374]
[1778600581877,33.73,80314.06,0.0,-0.96705,6e-05,2.54627]
[1778600586912,33.73,80313.17,0.0,-0.9671,6e-05,2.54256]
[1778600591948,33.73,80313.29,0.0,-0.9671,6e-05,2.54294]
[1778600594968,33.73,80318.18,0.0,-0.96679,6e-05,2.56252]
[1778600600006,33.73,80321.94,0.0,-0.96656,6e-05,2.57739]
[1778600603023,33.73,80327.31,0.0,-0.96622,6e-05,2.59901]
[1778600605038,33.73,80334.37,0.0,-0.96577,6e-05,2.6278]
[1778600606045,33.73,80336.65,0.0,-0.96562,7e-05,2.63706]
[1778600611079,33.72,80337.31,0.0,-0.96567,7e-05,2.63302]
[1778600615108,33.72,80337.47,0.0,-0.96567,7e-05,2.63287]
[1778600620146,33.72,80341.78,0.0,-0.96541,7e-05,2.64968]
[1778600621150,33.72,80349.31,0.0,-0.96491,7e-05,2.68088]
[1778600622158,33.71,80351.3,0.0,-0.96483,7e-05,2.68641]
[1778600627196,33.66,80351.11,0.0,-0.96502,7e-05,2.67415]
[1778600629206,33.66,80356.36,0.0,-0.96468,7e-05,2.69568]
[1778600631222,33.66,80356.54,0.0,-0.96468,7e-05,2.69583]
[1778600633987,33.65,80362.98,0.0,-0.96426,7e-05,2.72216]
[1778600639278,33.65,80362.88,0.0,-0.96429,7e-05,2.72009]
[1778600644057,33.64,80371.8,0.0,-0.96371,7e-05,2.75647]
[1778600646326,33.64,80373.61,0.0,-0.96359,7e-05,2.76443]
[1778600650355,33.64,80365.11,0.0,-0.96419,7e-05,2.72664]
[1778600651362,33.64,80364.81,0.0,-0.96421,7e-05,2.72505]
[1778600656397,33.63,80372.34,0.0,-0.96373,7e-05,2.75552]
[1778600661434,33.62,80374.55,0.0,-0.96361,7e-05,2.76313]
[1778600664456,33.64,80361.01,0.0,-0.96444,7e-05,2.71073]
[1778600665461,33.67,80360.76,0.0,-0.96435,7e-05,2.71623]
[1778600667474,33.66,80351.37,0.0,-0.96503,7e-05,2.67333]
[1778600668481,33.65,80350.47,0.0,-0.9651,7e-05,2.66931]
[1778600673516,33.65,80352.96,0.0,-0.96502,7e-05,2.67268]
[1778600675530,33.65,80343.77,0.0,-0.96564,7e-05,2.63388]
[1778600676537,33.65,80344.48,0.0,-0.96559,7e-05,2.63665]
[1778600681572,33.64,80340.61,0.0,-0.96586,7e-05,2.61971]
[1778600686607,33.64,80342.0,0.0,-0.96578,7e-05,2.62451]
[1778600691643,33.64,80341.91,0.0,-0.96581,7e-05,2.62314]
[1778600694664,33.63,80350.72,0.0,-0.96524,7e-05,2.65912]
[1778600697686,33.63,80344.68,0.0,-0.96565,7e-05,2.63319]
[1778600702723,33.63,80347.02,0.0,-0.96551,7e-05,2.64183]
[1778600707763,33.62,80349.52,0.0,-0.96537,7e-05,2.65103]
[1778600712797,33.62,80352.9,0.0,-0.96516,7e-05,2.66393]
[1778600713807,33.62,80362.27,0.0,-0.96454,7e-05,2.70309]
[1778600714811,33.6,80369.64,0.0,-0.9641,7e-05,2.73109]
[1778600715818,33.6,80370.72,0.0,-0.96403,7e-05,2.73533]
[1778600718839,33.63,80384.76,0.0,-0.96294,7e-05,2.8033]
[1778600719846,33.63,80385.67,0.0,-0.96287,7e-05,2.80772]
[1778600724883,33.63,80382.6,0.0,-0.96309,7e-05,2.79388]
[1778600726898,33.63,80389.22,0.0,-0.96265,7e-05,2.82164]
[1778600729923,33.63,80380.96,0.0,-0.96323,7e-05,2.78526]
[1778600730929,33.62,80369.45,0.0,-0.96403,7e-05,2.73542]
[1778600731938,33.62,80361.63,0.0,-0.96464,7e-05,2.69591]
[1778600732943,33.62,80345.55,0.0,-0.96571,7e-05,2.62807]
[1778600733948,33.62,80339.31,0.0,-0.96611,6e-05,2.60227]
[1778600734964,33.62,80338.48,0.0,-0.96617,6e-05,2.59869]
[1778600739993,33.62,80341.3,0.0,-0.966,6e-05,2.60949]
[1778600745029,33.61,80340.87,0.0,-0.96604,6e-05,2.60687]
[1778600748049,33.61,80335.14,0.0,-0.96642,6e-05,2.58285]
[1778600750063,33.61,80329.93,0.0,-0.96676,6e-05,2.56132]
[1778600751071,33.61,80330.56,0.0,-0.96672,6e-05,2.5638]
[1778600756106,33.61,80327.99,0.0,-0.96689,6e-05,2.55296]
[1778600757113,33.61,80316.5,0.0,-0.96761,6e-05,2.50646]
[1778600758120,33.61,80311.77,0.0,-0.9679,6e-05,2.48754]
[1778600760135,33.61,80317.24,0.0,-0.96756,6e-05,2.50954]
[1778600765169,33.61,80323.34,0.0,-0.96718,6e-05,2.53413]
[1778600768194,33.61,80308.32,0.0,-0.96812,6e-05,2.47384]
[1778600772221,33.61,80297.94,0.0,-0.96875,6e-05,2.43296]
[1778600773228,33.61,80285.75,0.0,-0.96948,6e-05,2.38554]
[1778600774234,33.61,80280.05,0.0,-0.96981,6e-05,2.36371]
[1778600775242,33.61,80280.13,0.0,-0.9698,6e-05,2.36425]
[1778600780277,33.62,80278.7,0.0,-0.96987,6e-05,2.35986]
[1778600785058,33.62,80297.24,0.0,-0.96875,6e-05,2.43285]
[1778600785315,33.62,80297.24,0.0,-0.96875,6e-05,2.43303]
[1778600786320,33.62,80304.53,0.0,-0.9683,6e-05,2.46192]
[1778600787327,33.62,80306.64,0.0,-0.96817,6e-05,2.47035]
[1778600792363,33.62,80301.83,0.0,-0.96853,6e-05,2.44584]
[1778600793369,33.62,80303.1,0.0,-0.96845,6e-05,2.45094]
[1778600798405,33.62,80300.53,0.0,-0.9686,6e-05,2.44116]
[1778600799411,33.62,80291.97,0.0,-0.96912,6e-05,2.40767]
[1778600800419,33.62,80293.28,0.0,-0.96904,6e-05,2.41293]
[1778600805459,33.63,80293.63,0.0,-0.969,6e-05,2.41506]
[1778600808474,33.63,80287.05,0.0,-0.96939,6e-05,2.3899]
[1778600813510,33.63,80299.65,0.0,-0.96862,6e-05,2.44012]
[1778600815268,33.63,80300.52,0.0,-0.96856,6e-05,2.44379]
[1778600820558,33.64,80295.77,0.0,-0.96884,6e-05,2.42573]
[1778600825596,33.64,80295.75,0.0,-0.96883,6e-05,2.42642]
[1778600827607,33.64,80300.92,0.0,-0.96851,6e-05,2.4471]
[1778600828613,33.64,80298.1,0.0,-0.96868,6e-05,2.43612]
[1778600830631,33.64,80295.49,0.0,-0.96883,6e-05,2.42619]
[1778600835667,33.65,80297.93,0.0,-0.96867,6e-05,2.4366]
[1778600840703,33.65,80292.93,0.0,-0.96896,6e-05,2.41783]
[1778600845738,33.65,80295.71,0.0,-0.96878,6e-05,2.42965]
[1778600850772,33.66,80294.05,0.0,-0.96887,6e-05,2.42401]
[1778600855809,33.66,80290.04,0.0,-0.96916,6e-05,2.40367]
[1778600857821,33.66,80289.49,0.0,-0.96919,6e-05,2.40197]
[1778600862856,33.67,80273.51,0.0,-0.97011,6e-05,2.34141]
[1778600863863,33.67,80274.09,0.0,-0.97008,6e-05,2.34394]
[1778600868900,33.67,80272.53,0.0,-0.97014,6e-05,2.33953]
[1778600872933,33.68,80266.87,0.0,-0.97045,6e-05,2.31929]
[1778600876957,33.68,80273.4,0.0,-0.97005,6e-05,2.34554]
[1778600877963,33.69,80279.18,0.0,-0.96971,6e-05,2.36803]
[1778600878970,33.69,80282.81,0.0,-0.96949,6e-05,2.38231]
[1778600884014,33.69,80287.46,0.0,-0.96919,6e-05,2.40157]
[1778600886021,33.69,80288.0,0.0,-0.96915,6e-05,2.40408]
[1778600888035,33.69,80276.16,0.0,-0.96985,6e-05,2.3587]
[1778600889050,33.7,80274.16,0.0,-0.96996,6e-05,2.3513]
[1778600892063,33.7,80267.83,0.0,-0.97031,6e-05,2.32827]
[1778600897100,33.71,80273.15,0.0,-0.96999,6e-05,2.34977]
[1778600898105,33.71,80284.26,0.0,-0.96933,6e-05,2.39285]
[1778600899113,33.71,80287.17,0.0,-0.96915,6e-05,2.40435]
[1778600904148,33.71,80286.56,0.0,-0.96917,6e-05,2.40288]
[1778600909182,33.71,80287.18,0.0,-0.96912,6e-05,2.40608]
[1778600912203,33.72,80277.0,0.0,-0.96979,6e-05,2.36163]
[1778600913210,33.72,80269.48,0.0,-0.97022,6e-05,2.33308]
[1778600914218,33.72,80268.19,0.0,-0.97029,6e-05,2.32844]
[1778600919252,33.72,80268.72,0.0,-0.97024,6e-05,2.33179]
[1778600924287,33.73,80278.1,0.0,-0.96967,6e-05,2.36903]
[1778600925295,33.73,80283.77,0.0,-0.96933,6e-05,2.39114]
[1778600926301,33.73,80284.35,0.0,-0.9693,6e-05,2.39357]
[1778600931339,33.73,80286.75,0.0,-0.96914,6e-05,2.40369]
[1778600936373,33.74,80286.84,0.0,-0.96912,6e-05,2.40478]
[1778600941412,33.74,80284.94,0.0,-0.96922,6e-05,2.39831]
[1778600946447,33.74,80288.75,0.0,-0.96898,6e-05,2.41393]
[1778600951478,33.75,80285.93,0.0,-0.96914,6e-05,2.40372]
[1778600956514,33.75,80286.17,0.0,-0.96911,6e-05,2.40546]
[1778600960542,33.75,80281.15,0.0,-0.9694,6e-05,2.38659]
[1778600961550,33.75,80279.9,0.0,-0.96947,6e-05,2.38195]
[1778600966585,33.76,80283.71,0.0,-0.96923,6e-05,2.39758]
[1778600970612,33.76,80278.21,0.0,-0.96955,6e-05,2.37704]
[1778600976441,33.76,80268.31,0.0,-0.97018,6e-05,2.33466]
[1778600976658,33.76,80268.61,0.0,-0.97016,6e-05,2.33609]
[1778600981693,33.77,80267.99,0.0,-0.97017,6e-05,2.33512]
[1778600986728,33.78,80268.6,0.0,-0.97011,6e-05,2.33889]
[1778600989748,33.78,80275.39,0.0,-0.9697,6e-05,2.36573]
[1778600990755,33.78,80278.91,0.0,-0.96949,6e-05,2.37953]
[1778600995789,33.79,80276.37,0.0,-0.96962,6e-05,2.37092]
[1778601000827,33.79,80277.07,0.0,-0.96956,6e-05,2.37479]
[1778601002839,33.79,80294.9,0.0,-0.96849,6e-05,2.44461]
[1778601003846,33.79,80299.62,0.0,-0.9682,6e-05,2.46333]
[1778601006867,33.79,80298.77,0.0,-0.96825,6e-05,2.46023]
[1778601011902,33.79,80303.91,0.0,-0.96792,6e-05,2.48096]
[1778601012909,33.79,80304.27,0.0,-0.9679,6e-05,2.48242]
[1778601017944,33.8,80303.38,0.0,-0.96795,6e-05,2.47902]
[1778601022985,33.8,80301.46,0.0,-0.96807,6e-05,2.47154]
[1778601023991,33.8,80289.05,0.0,-0.96882,6e-05,2.42277]
[1778601024998,33.8,80282.38,0.0,-0.96922,6e-05,2.39693]
[1778601026009,33.8,80282.48,0.0,-0.96921,6e-05,2.39746]
[1778601031043,33.8,80281.79,0.0,-0.96931,6e-05,2.38998]
[1778601036078,33.8,80285.9,0.0,-0.96905,6e-05,2.40667]
[1778601041115,33.81,80285.07,0.0,-0.96909,6e-05,2.40414]
[1778601046148,33.81,80281.81,0.0,-0.96928,6e-05,2.39227]
[1778601049169,33.81,80288.88,0.0,-0.96885,6e-05,2.42022]
[1778601051183,33.81,80291.71,0.0,-0.96867,6e-05,2.43151]
[1778601052192,33.81,80299.0,0.0,-0.96823,6e-05,2.46027]
[1778601053199,33.81,80300.38,0.0,-0.96814,6e-05,2.46577]
[1778601055214,33.81,80304.73,0.0,-0.96787,6e-05,2.48331]
[1778601056220,33.81,80311.44,0.0,-0.96745,6e-05,2.51007]
[1778601057239,33.81,80313.18,0.0,-0.96734,6e-05,2.51701]
[1778601062263,33.81,80324.71,0.0,-0.96662,6e-05,2.56333]
[1778601063272,33.81,80326.83,0.0,-0.96648,6e-05,2.57184]
[1778601070319,33.81,80330.83,0.0,-0.96624,6e-05,2.58715]
[1778601074347,33.81,80336.86,0.0,-0.96586,6e-05,2.61126]
[1778601079382,33.8,80338.82,0.0,-0.96575,7e-05,2.61842]
[1778601084456,33.8,80349.21,0.0,-0.96508,7e-05,2.66058]
[1778601085434,33.8,80373.73,0.0,-0.96344,7e-05,2.7635]
[1778601090471,33.79,80377.95,0.0,-0.96319,7e-05,2.77935]
[1778601092491,33.78,80385.57,0.0,-0.96275,7e-05,2.80516]
[1778601093498,33.78,80395.15,0.0,-0.96209,7e-05,2.84626]
[1778601098533,33.77,80386.68,0.0,-0.96273,7e-05,2.80662]
[1778601103568,33.76,80387.6,0.0,-0.9627,7e-05,2.80808]
[1778601108604,33.75,80384.78,0.0,-0.96294,7e-05,2.79331]
[1778601110618,33.75,80383.05,0.0,-0.96308,7e-05,2.7849]
[1778601115654,33.74,80389.83,0.0,-0.96264,7e-05,2.81182]
[1778601119696,33.73,80396.09,0.0,-0.96224,7e-05,2.83707]
[1778601124730,33.72,80393.71,0.0,-0.96245,7e-05,2.82411]
[1778601127541,33.72,80386.38,0.0,-0.96298,7e-05,2.79088]
[1778601131779,33.71,80390.39,0.0,-0.96273,7e-05,2.80638]
[1778601137611,33.7,80391.26,0.0,-0.96272,7e-05,2.80729]
[1778601142856,33.69,80391.98,0.0,-0.96271,7e-05,2.80757]
[1778601147891,33.68,80393.24,0.0,-0.96266,7e-05,2.8107]
[1778601149905,33.68,80398.28,0.0,-0.96233,7e-05,2.83169]
[1778601154941,33.67,80399.8,0.0,-0.96234,7e-05,2.82966]
[1778601159975,33.66,80399.28,0.0,-0.96241,7e-05,2.82487]
[1778601164004,33.65,80405.08,0.0,-0.96204,7e-05,2.84818]
[1778601166020,33.65,80394.15,0.0,-0.96282,7e-05,2.7995]
[1778601167025,33.64,80382.33,0.0,-0.96365,7e-05,2.74814]
[1778601169039,33.64,80374.94,0.0,-0.96416,7e-05,2.71594]
[1778601174074,33.64,80376.13,0.0,-0.96411,7e-05,2.71942]
[1778601179111,33.63,80378.35,0.0,-0.96398,7e-05,2.72725]
[1778601184144,33.62,80378.78,0.0,-0.96398,7e-05,2.72739]
[1778601186161,33.62,80384.66,0.0,-0.96359,7e-05,2.75182]
[1778601189181,33.62,80391.28,0.0,-0.96315,7e-05,2.77907]
[1778601194215,33.61,80390.54,0.0,-0.96324,7e-05,2.77368]
[1778601195224,33.61,80385.36,0.0,-0.9636,7e-05,2.75097]
[1778601199251,33.6,80391.63,0.0,-0.9632,7e-05,2.77632]
[1778601202271,33.6,80385.13,0.0,-0.96367,7e-05,2.74705]
[1778601208313,33.59,80386.44,0.0,-0.96362,7e-05,2.75022]
[1778601213348,33.58,80385.44,0.0,-0.96379,7e-05,2.73785]
[1778601219391,33.57,80383.77,0.0,-0.96395,7e-05,2.72839]
[1778601224426,33.56,80378.83,0.0,-0.96431,7e-05,2.70545]
[1778601227450,33.56,80365.0,0.0,-0.96526,7e-05,2.64619]
[1778601228453,33.56,80355.62,0.0,-0.96588,7e-05,2.60693]
[1778601231474,33.56,80350.5,0.0,-0.96622,6e-05,2.58531]
[1778601236515,33.55,80357.12,0.0,-0.9658,7e-05,2.61191]
[1778601241545,33.55,80355.79,0.0,-0.9659,7e-05,2.60555]
[1778601246580,33.55,80354.1,0.0,-0.96602,7e-05,2.59783]
[1778601251616,33.55,80354.32,0.0,-0.96602,7e-05,2.59803]
[1778601256650,33.54,80357.64,0.0,-0.96581,7e-05,2.61103]
[1778601259672,33.54,80365.35,0.0,-0.96531,7e-05,2.64264]
[1778601264731,33.54,80365.53,0.0,-0.96532,7e-05,2.64234]
[1778601269765,33.53,80373.92,0.0,-0.96478,7e-05,2.6765]
[1778601270773,33.53,80373.86,0.0,-0.96478,7e-05,2.67596]
[1778601273796,33.53,80378.1,0.0,-0.96459,7e-05,2.68707]
[1778601274801,33.53,80378.72,0.0,-0.96455,7e-05,2.68937]
[1778601276815,33.52,80382.38,0.0,-0.96431,7e-05,2.70424]
[1778601281850,33.52,80380.73,0.0,-0.96445,7e-05,2.69549]
[1778601284871,33.51,80387.05,0.0,-0.96404,7e-05,2.72136]
[1778601289906,33.51,80386.09,0.0,-0.96413,7e-05,2.71534]
[1778601291920,33.5,80381.17,0.0,-0.96448,7e-05,2.6937]
[1778601296954,33.5,80380.06,0.0,-0.96458,7e-05,2.68745]
[1778601301990,33.49,80375.65,0.0,-0.9649,7e-05,2.66732]
[1778601304028,33.49,80364.52,0.0,-0.96565,7e-05,2.62012]
[1778601305012,33.49,80354.65,0.0,-0.9663,6e-05,2.57902]
[1778601306019,33.49,80352.23,0.0,-0.96646,6e-05,2.56894]
[1778601309040,33.49,80348.64,0.0,-0.9667,6e-05,2.55382]
[1778601313069,33.49,80339.62,0.0,-0.96728,6e-05,2.51684]
[1778601318104,33.49,80346.23,0.0,-0.96686,6e-05,2.5436]
[1778601320118,33.49,80353.34,0.0,-0.9664,6e-05,2.5726]
[1778601325153,33.48,80355.47,0.0,-0.96627,7e-05,2.58087]
[1778601330188,33.48,80361.32,0.0,-0.9659,7e-05,2.60445]
[1778601335224,33.48,80363.76,0.0,-0.96582,7e-05,2.60792]
[1778601338244,33.48,80368.2,0.0,-0.96554,7e-05,2.62586]
[1778601343279,33.47,80368.48,0.0,-0.96554,7e-05,2.62601]
[1778601348314,33.47,80369.65,0.0,-0.96548,7e-05,2.62982]
[1778601353349,33.46,80370.95,0.0,-0.96541,7e-05,2.63416]
[1778601355363,33.46,80381.63,0.0,-0.9647,7e-05,2.67863]
[1778601356370,33.46,80390.53,0.0,-0.9641,7e-05,2.71617]
[1778601359398,33.46,80396.29,0.0,-0.96372,7e-05,2.73974]
[1778601360398,33.45,80405.87,0.0,-0.96306,7e-05,2.78073]
[1778601365439,33.45,80400.43,0.0,-0.96348,7e-05,2.75498]
[1778601366440,33.44,80406.63,0.0,-0.96305,7e-05,2.78142]
[1778601371476,33.44,80400.19,0.0,-0.96354,7e-05,2.75127]
[1778601376510,33.43,80401.1,0.0,-0.96351,7e-05,2.75315]
[1778601382554,33.42,80405.85,0.0,-0.96322,7e-05,2.7712]
[1778601388595,33.41,80405.71,0.0,-0.96327,7e-05,2.76807]
[1778601393631,33.4,80405.16,0.0,-0.96342,7e-05,2.75756]
[1778601398666,33.39,80406.51,0.0,-0.96335,7e-05,2.76142]
[1778601399674,33.39,80411.58,0.0,-0.96301,7e-05,2.78303]
[1778601404708,33.38,80414.66,0.0,-0.96283,7e-05,2.79418]
[1778601409744,33.38,80420.0,0.0,-0.96249,7e-05,2.8152]
[1778601414782,33.37,80414.14,0.0,-0.96294,7e-05,2.7871]
[1778601416796,33.36,80406.32,0.0,-0.9635,7e-05,2.75226]
[1778601421831,33.36,80407.04,0.0,-0.96348,7e-05,2.75346]
[1778601422838,33.35,80416.34,0.0,-0.96284,7e-05,2.79352]
[1778601427873,33.35,80413.79,0.0,-0.96306,7e-05,2.78012]
[1778601433915,33.34,80413.61,0.0,-0.96311,7e-05,2.77678]
[1778601437943,33.33,80407.92,0.0,-0.96353,7e-05,2.75037]
[1778601438950,33.33,80391.95,0.0,-0.96464,7e-05,2.68137]
[1778601439957,33.33,80385.08,0.0,-0.96511,7e-05,2.65194]
[1778601440966,33.33,80383.55,0.0,-0.96521,7e-05,2.64526]
[1778601441971,33.33,80375.82,0.0,-0.96573,7e-05,2.61258]
[1778601442978,33.33,80370.42,0.0,-0.96609,7e-05,2.5899]
[1778601448017,33.32,80371.05,0.0,-0.96606,7e-05,2.59184]
[1778601452100,33.32,80364.03,0.0,-0.9666,6e-05,2.55642]
[1778601457136,33.32,80360.75,0.0,-0.96682,6e-05,2.54253]
[1778601459878,33.32,80354.29,0.0,-0.96724,6e-05,2.51594]
[1778601462170,33.32,80343.68,0.0,-0.96791,6e-05,2.47291]
[1778601463176,33.32,80338.68,0.0,-0.96822,6e-05,2.45287]
[1778601465191,33.32,80328.61,0.0,-0.96884,6e-05,2.41293]
[1778601466197,33.32,80325.83,0.0,-0.96899,6e-05,2.40333]
[1778601469949,33.34,80333.96,0.0,-0.96844,6e-05,2.43901]
[1778601475263,33.34,80334.02,0.0,-0.96842,6e-05,2.43977]
[1778601476268,33.34,80326.52,0.0,-0.96888,6e-05,2.41026]
[1778601480295,33.34,80334.61,0.0,-0.96837,6e-05,2.44297]
[1778601484325,33.35,80329.61,0.0,-0.96867,6e-05,2.4236]
[1778601486340,33.35,80334.9,0.0,-0.96834,6e-05,2.44491]
[1778601490367,33.35,80329.42,0.0,-0.96867,6e-05,2.42358]
[1778601495402,33.35,80333.21,0.0,-0.96843,6e-05,2.43938]
[1778601499432,33.35,80338.6,0.0,-0.96809,6e-05,2.46141]
[1778601503459,33.35,80344.62,0.0,-0.9677,6e-05,2.48603]
[1778601508494,33.36,80343.33,0.0,-0.96778,6e-05,2.48115]
[1778601513529,33.36,80347.85,0.0,-0.96756,6e-05,2.49397]
[1778601516549,33.36,80353.05,0.0,-0.96723,6e-05,2.51519]
[1778601521585,33.36,80351.53,0.0,-0.96732,6e-05,2.50907]
[1778601523598,33.36,80345.6,0.0,-0.9677,6e-05,2.48513]
[1778601526621,33.36,80340.31,0.0,-0.96802,6e-05,2.46411]
[1778601531656,33.36,80342.24,0.0,-0.9679,6e-05,2.47236]
[1778601536692,33.36,80340.31,0.0,-0.96801,6e-05,2.46519]
[1778601541730,33.37,80341.0,0.0,-0.96795,6e-05,2.46859]
[1778601546763,33.37,80340.56,0.0,-0.96797,6e-05,2.46739]
[1778601551799,33.37,80337.58,0.0,-0.96815,6e-05,2.45608]
[1778601556834,33.37,80339.11,0.0,-0.96804,6e-05,2.46288]
[1778601561869,33.38,80338.35,0.0,-0.96808,6e-05,2.46054]
[1778601566903,33.38,80345.96,0.0,-0.96759,6e-05,2.49185]
[1778601571938,33.38,80348.29,0.0,-0.96751,6e-05,2.49593]
[1778601576976,33.38,80349.59,0.0,-0.96742,6e-05,2.50162]
[1778601582011,33.38,80351.5,0.0,-0.96729,6e-05,2.50976]
[1778601587046,33.38,80352.97,0.0,-0.96719,6e-05,2.51611]
[1778601592082,33.39,80351.84,0.0,-0.96726,6e-05,2.51184]
[1778601594097,33.39,80340.25,0.0,-0.96799,6e-05,2.46521]
[1778601595103,33.39,80332.05,0.0,-0.9685,6e-05,2.43261]
[1778601597116,33.39,80329.58,0.0,-0.96864,6e-05,2.42323]
[1778601599131,33.39,80323.82,0.0,-0.96899,6e-05,2.40091]
[1778601603180,33.4,80315.4,0.0,-0.96948,6e-05,2.36892]
[1778601604186,33.4,80308.08,0.0,-0.96991,6e-05,2.34079]
[1778601605203,33.4,80293.0,0.0,-0.9708,6e-05,2.28334]
[1778601606202,33.4,80284.59,0.0,-0.97127,6e-05,2.25199]
[1778601607209,33.4,80267.78,0.0,-0.97222,6e-05,2.18988]
[1778601608215,33.4,80261.29,0.0,-0.97257,6e-05,2.16664]
[1778601610243,33.41,80247.59,0.0,-0.9733,5e-05,2.11817]
[1778601611239,33.41,80240.74,0.0,-0.97365,5e-05,2.09433]
[1778601612248,33.42,80237.15,0.0,-0.97383,5e-05,2.08228]
[1778601614262,33.42,80226.48,0.0,-0.97437,5e-05,2.04614]
[1778601615267,33.42,80221.41,0.0,-0.97462,5e-05,2.02923]
[1778601618286,33.47,80233.94,0.0,-0.97382,5e-05,2.08305]
[1778601619293,33.47,80232.54,0.0,-0.97388,5e-05,2.07883]
[1778601620301,33.47,80227.26,0.0,-0.97415,5e-05,2.06093]
[1778601621307,33.48,80221.24,0.0,-0.97445,5e-05,2.04059]
[1778601622314,33.48,80213.59,0.0,-0.97483,5e-05,2.01479]
[1778601623321,33.48,80217.33,0.0,-0.97463,5e-05,2.02861]
[1778601629113,33.5,80234.64,0.0,-0.97365,5e-05,2.0944]
[1778601630369,33.51,80235.16,0.0,-0.97361,5e-05,2.09698]
[1778601632385,33.51,80227.29,0.0,-0.97407,5e-05,2.06535]
[1778601634409,33.52,80188.18,0.0,-0.97604,5e-05,1.93168]
[1778601635412,33.52,80194.17,0.0,-0.97575,5e-05,1.95183]
[1778601636420,33.52,80201.94,0.0,-0.97536,5e-05,1.97821]
[1778601637428,33.52,80207.26,0.0,-0.97507,5e-05,1.99778]
[1778601639188,33.52,80193.28,0.0,-0.97577,5e-05,1.95039]
[1778601640472,33.53,80199.31,0.0,-0.97546,5e-05,1.97135]
[1778601641473,33.53,80218.61,0.0,-0.97446,5e-05,2.0389]
[1778601642479,33.53,80225.33,0.0,-0.9741,5e-05,2.0632]
[1778601643486,33.54,80232.06,0.0,-0.97373,5e-05,2.0877]
[1778601649268,33.55,80241.44,0.0,-0.97317,5e-05,2.12549]
[1778601652556,33.56,80244.57,0.0,-0.97297,5e-05,2.13872]
[1778601657596,33.58,80250.61,0.0,-0.97259,5e-05,2.16378]
[1778601659344,33.58,80273.87,0.0,-0.97127,6e-05,2.25071]
[1778601660615,33.58,80277.62,0.0,-0.97105,6e-05,2.26522]
[1778601663636,33.59,80280.63,0.0,-0.97086,6e-05,2.27781]
[1778601668671,33.6,80292.24,0.0,-0.97015,6e-05,2.32387]
[1778601669678,33.6,80298.23,0.0,-0.96979,6e-05,2.3472]
[1778601670687,33.6,80300.03,0.0,-0.96968,6e-05,2.35444]
[1778601672701,33.6,80309.64,0.0,-0.9691,6e-05,2.39231]
[1778601673710,33.6,80315.24,0.0,-0.96875,6e-05,2.41446]
[1778601674715,33.6,80316.28,0.0,-0.96869,6e-05,2.41872]
[1778601675723,33.6,80325.05,0.0,-0.96814,6e-05,2.45359]
[1778601676729,33.6,80308.79,0.0,-0.96914,6e-05,2.38964]
[1778601677735,33.6,80307.06,0.0,-0.96924,6e-05,2.38311]
[1778601678742,33.6,80289.74,0.0,-0.97026,6e-05,2.31654]
[1778601679750,33.61,80286.41,0.0,-0.97045,6e-05,2.30419]
[1778601682772,33.61,80283.3,0.0,-0.97062,6e-05,2.29345]
[1778601684784,33.61,80267.41,0.0,-0.97152,6e-05,2.23454]
[1778601685794,33.62,80265.73,0.0,-0.9716,6e-05,2.22877]
[1778601690827,33.63,80272.86,0.0,-0.97116,6e-05,2.25772]
[1778601693847,33.63,80277.8,0.0,-0.97093,6e-05,2.2721]
[1778601695864,33.64,80272.65,0.0,-0.9712,6e-05,2.25404]
[1778601699890,33.64,80284.73,0.0,-0.97048,6e-05,2.30129]
[1778601704925,33.65,80293.94,0.0,-0.96991,6e-05,2.33815]
[1778601705934,33.65,80300.84,0.0,-0.9695,6e-05,2.36474]
[1778601706940,33.65,80294.78,0.0,-0.96985,6e-05,2.34192]
[1778601708954,33.65,80307.51,0.0,-0.96908,6e-05,2.39175]
[1778601711976,33.66,80302.31,0.0,-0.96939,6e-05,2.37217]
[1778601713991,33.66,80308.59,0.0,-0.969,6e-05,2.39703]
[1778601716011,33.66,80314.24,0.0,-0.96865,6e-05,2.41949]
[1778601721040,33.66,80315.33,0.0,-0.96858,6e-05,2.42445]
[1778601726075,33.66,80317.56,0.0,-0.96843,6e-05,2.43389]
[1778601728090,33.67,80327.06,0.0,-0.96783,6e-05,2.47233]
[1778601729096,33.67,80332.56,0.0,-0.96748,6e-05,2.49458]
[1778601734132,33.67,80332.27,0.0,-0.9675,6e-05,2.49356]
[1778601736146,33.67,80324.18,0.0,-0.968,6e-05,2.46126]
[1778601741180,33.67,80322.57,0.0,-0.9681,6e-05,2.45502]
[1778601746215,33.67,80322.94,0.0,-0.96807,6e-05,2.45672]
[1778601750243,33.67,80328.48,0.0,-0.96772,6e-05,2.47894]
[1778601752257,33.67,80322.81,0.0,-0.96815,6e-05,2.45065]
[1778601757292,33.67,80329.56,0.0,-0.96773,6e-05,2.47762]
[1778601758299,33.67,80335.01,0.0,-0.96739,6e-05,2.49901]
[1778601761320,33.66,80341.64,0.0,-0.96699,6e-05,2.52436]
[1778601766355,33.66,80360.96,0.0,-0.96576,7e-05,2.6021]
[1778601769376,33.66,80350.28,0.0,-0.96647,6e-05,2.55766]
[1778601772398,33.66,80345.93,0.0,-0.96675,6e-05,2.53964]
[1778601774411,33.66,80352.89,0.0,-0.96631,6e-05,2.56788]
[1778601779446,33.65,80355.12,0.0,-0.96617,7e-05,2.57639]
[1778601784482,33.65,80371.89,0.0,-0.96508,7e-05,2.64521]
[1778601786495,33.65,80377.42,0.0,-0.96471,7e-05,2.66792]
[1778601791530,33.64,80375.34,0.0,-0.96488,7e-05,2.65778]
[1778601796567,33.64,80380.67,0.0,-0.96454,7e-05,2.67875]
[1778601800348,33.63,80375.34,0.0,-0.96492,7e-05,2.65506]
[1778601805630,33.63,80373.2,0.0,-0.96509,7e-05,2.6446]
[1778601808652,33.62,80381.91,0.0,-0.96452,7e-05,2.68031]
[1778601812683,33.62,80390.32,0.0,-0.96404,7e-05,2.70852]
[1778601814694,33.61,80395.48,0.0,-0.9637,7e-05,2.72975]
[1778601820488,33.6,80395.67,0.0,-0.96373,7e-05,2.72798]
[1778601826778,33.59,80399.83,0.0,-0.96348,7e-05,2.7433]
[1778601830573,33.59,80376.7,0.0,-0.96508,7e-05,2.64353]
[1778601832821,33.59,80376.04,0.0,-0.96514,7e-05,2.6403]
[1778601837856,33.58,80358.56,0.0,-0.96631,7e-05,2.56663]
[1778601838863,33.58,80359.48,0.0,-0.96625,7e-05,2.57032]
[1778601841884,33.58,80369.7,0.0,-0.96558,7e-05,2.6123]
[1778601842895,33.58,80370.97,0.0,-0.9655,7e-05,2.61742]
[1778601848938,33.58,80369.31,0.0,-0.96563,7e-05,2.60953]
[1778601853972,33.57,80366.82,0.0,-0.9658,7e-05,2.5983]
[1778601859007,33.57,80365.56,0.0,-0.9659,7e-05,2.59223]
[1778601860017,33.57,80358.92,0.0,-0.96634,7e-05,2.56467]
[1778601861022,33.57,80356.01,0.0,-0.96653,6e-05,2.5526]
[1778601864044,33.57,80342.62,0.0,-0.96739,6e-05,2.49783]
[1778601865050,33.57,80329.58,0.0,-0.96821,6e-05,2.44558]
[1778601866057,33.57,80327.66,0.0,-0.96833,6e-05,2.4381]
[1778601868071,33.57,80322.07,0.0,-0.96867,6e-05,2.4162]
[1778601871093,33.57,80318.21,0.0,-0.96897,6e-05,2.39579]
[1778601876127,33.57,80322.81,0.0,-0.96867,6e-05,2.41467]
[1778601877134,33.57,80329.01,0.0,-0.96829,6e-05,2.43931]
[1778601882169,33.58,80334.11,0.0,-0.96796,6e-05,2.46009]
[1778601887205,33.58,80327.58,0.0,-0.96836,6e-05,2.43457]
[1778601892240,33.58,80327.13,0.0,-0.96838,6e-05,2.43342]
[1778601893250,33.58,80314.17,0.0,-0.96917,6e-05,2.38267]
[1778601896269,33.58,80320.4,0.0,-0.96878,6e-05,2.40768]
[1778601900300,33.59,80311.25,0.0,-0.96933,6e-05,2.37265]
[1778601905332,33.59,80310.13,0.0,-0.96937,6e-05,2.36954]
[1778601908353,33.59,80319.5,0.0,-0.96879,6e-05,2.40681]
[1778601909360,33.6,80313.31,0.0,-0.96917,6e-05,2.3828]
[1778601910368,33.6,80302.24,0.0,-0.96983,6e-05,2.34019]
[1778601915402,33.6,80303.74,0.0,-0.96972,6e-05,2.34735]
[1778601917417,33.6,80296.94,0.0,-0.97011,6e-05,2.32178]
[1778601918423,33.61,80288.94,0.0,-0.97057,6e-05,2.29164]
[1778601921446,33.61,80283.05,0.0,-0.9709,6e-05,2.27044]
[1778601924467,33.61,80294.67,0.0,-0.97021,6e-05,2.31558]
[1778601929501,33.62,80294.05,0.0,-0.97022,6e-05,2.31466]
[1778601930508,33.62,80288.21,0.0,-0.97056,6e-05,2.29277]
[1778601935543,33.63,80289.14,0.0,-0.97054,6e-05,2.29246]
[1778601940578,33.64,80291.46,0.0,-0.97038,6e-05,2.30298]
[1778601945613,33.64,80292.1,0.0,-0.97032,6e-05,2.30705]
[1778601948634,33.65,80299.94,0.0,-0.96984,6e-05,2.33789]
[1778601953669,33.65,80299.7,0.0,-0.96984,6e-05,2.33827]
[1778601958704,33.66,80299.07,0.0,-0.96985,6e-05,2.3371]
[1778601959713,33.66,80290.88,0.0,-0.97033,6e-05,2.30608]
[1778601960719,33.66,80283.82,0.0,-0.97074,6e-05,2.27966]
[1778601962737,33.66,80277.58,0.0,-0.97109,6e-05,2.25692]
[1778601964745,33.66,80286.61,0.0,-0.97055,6e-05,2.29161]
[1778601967768,33.67,80293.67,0.0,-0.97013,6e-05,2.31942]
[1778601972802,33.67,80294.69,0.0,-0.97005,6e-05,2.32469]
[1778601974816,33.68,80287.72,0.0,-0.97044,6e-05,2.29873]
[1778601975825,33.68,80280.16,0.0,-0.97088,6e-05,2.27054]
[1778601977837,33.68,80273.91,0.0,-0.97122,6e-05,2.2479]
[1778601982872,33.69,80284.98,0.0,-0.97056,6e-05,2.29153]
[1778601983879,33.69,80286.61,0.0,-0.97046,6e-05,2.29805]
[1778601988914,33.7,80288.94,0.0,-0.97029,6e-05,2.30857]
[1778601989921,33.7,80297.77,0.0,-0.96977,6e-05,2.34265]
[1778601991712,33.7,80295.96,0.0,-0.96993,6e-05,2.33066]
[1778601996970,33.71,80292.12,0.0,-0.97014,6e-05,2.31741]
[1778602002005,33.71,80286.35,0.0,-0.97045,6e-05,2.29702]
[1778602007042,33.72,80287.53,0.0,-0.97036,6e-05,2.3032]
[1778602012077,33.73,80288.67,0.0,-0.97026,6e-05,2.30919]
[1778602016108,33.73,80298.76,0.0,-0.96965,6e-05,2.34907]
[1778602017117,33.73,80299.12,0.0,-0.96962,6e-05,2.35071]
[1778602022151,33.74,80291.22,0.0,-0.97007,6e-05,2.3217]
[1778602023158,33.74,80290.63,0.0,-0.9701,6e-05,2.31975]
[1778602027186,33.75,80296.06,0.0,-0.96976,6e-05,2.34201]
[1778602032221,33.75,80293.89,0.0,-0.96986,6e-05,2.33505]
[1778602037259,33.76,80293.57,0.0,-0.96986,6e-05,2.33518]
[1778602039281,33.76,80299.33,0.0,-0.96951,6e-05,2.35781]
[1778602043302,33.76,80304.54,0.0,-0.96919,6e-05,2.37876]
[1778602044309,33.76,80312.67,0.0,-0.96869,6e-05,2.4106]
[1778602049343,33.76,80316.56,0.0,-0.96845,6e-05,2.42643]
[1778602052365,33.77,80321.49,0.0,-0.96821,6e-05,2.44047]
[1778602057401,33.77,80321.5,0.0,-0.9682,6e-05,2.44103]
[1778602062439,33.77,80317.95,0.0,-0.96841,6e-05,2.42763]
[1778602065457,33.77,80309.8,0.0,-0.9689,6e-05,2.39615]
[1778602068479,33.77,80304.07,0.0,-0.96923,6e-05,2.37452]
[1778602073512,33.78,80303.34,0.0,-0.96926,6e-05,2.37274]
[1778602078548,33.78,80302.4,0.0,-0.9693,6e-05,2.37015]
[1778602083584,33.79,80299.92,0.0,-0.96943,6e-05,2.36162]
[1778602088619,33.79,80298.71,0.0,-0.96949,6e-05,2.358]
[1778602093655,33.8,80299.81,0.0,-0.96941,6e-05,2.36325]
[1778602098693,33.8,80301.69,0.0,-0.96928,6e-05,2.37145]
[1778602103729,33.8,80301.47,0.0,-0.96928,6e-05,2.37146]
[1778602105743,33.8,80291.4,0.0,-0.96987,6e-05,2.33313]
[1778602110778,33.81,80289.97,0.0,-0.96994,6e-05,2.32889]
[1778602115813,33.81,80290.6,0.0,-0.96995,6e-05,2.32696]
[1778602121861,33.82,80287.83,0.0,-0.97009,6e-05,2.31798]
[1778602125891,33.83,80275.77,0.0,-0.97077,6e-05,2.27362]
[1778602127905,33.83,80269.9,0.0,-0.9711,6e-05,2.25241]
[1778602132940,33.84,80270.97,0.0,-0.97101,6e-05,2.25837]
[1778602134953,33.84,80278.54,0.0,-0.97056,6e-05,2.28747]
[1778602139988,33.85,80280.96,0.0,-0.97039,6e-05,2.29826]
[1778602144017,33.85,80289.31,0.0,-0.96988,6e-05,2.33123]
[1778602149052,33.86,80288.16,0.0,-0.96993,6e-05,2.32824]
[1778602154086,33.86,80286.4,0.0,-0.97001,6e-05,2.3229]
[1778602159121,33.87,80287.7,0.0,-0.96991,6e-05,2.32923]
[1778602164156,33.87,80290.76,0.0,-0.96971,6e-05,2.34226]
[1778602169192,33.88,80293.56,0.0,-0.96953,6e-05,2.35423]
[1778602171205,33.88,80302.13,0.0,-0.96908,6e-05,2.38205]
[1778602176240,33.88,80305.21,0.0,-0.96888,6e-05,2.39482]
[1778602178254,33.89,80317.94,0.0,-0.96809,6e-05,2.44497]
[1778602179261,33.89,80317.64,0.0,-0.96811,6e-05,2.44384]
[1778602184296,33.89,80320.7,0.0,-0.96792,6e-05,2.45619]
[1778602188324,33.89,80326.01,0.0,-0.96758,6e-05,2.47746]
[1778602189332,33.89,80327.03,0.0,-0.96752,6e-05,2.48154]
[1778602194367,33.89,80325.78,0.0,-0.9676,6e-05,2.47666]
[1778602199402,33.89,80331.31,0.0,-0.96725,6e-05,2.49882]
[1778602203429,33.89,80326.01,0.0,-0.96758,6e-05,2.47766]
[1778602207457,33.89,80335.72,0.0,-0.96697,6e-05,2.5166]
[1778602211486,33.89,80330.59,0.0,-0.96729,6e-05,2.49594]
[1778602212492,33.89,80325.35,0.0,-0.96762,6e-05,2.47505]
[1778602214506,33.89,80337.65,0.0,-0.96684,6e-05,2.52433]
[1778602215513,33.88,80344.01,0.0,-0.96645,6e-05,2.54925]
[1778602219541,33.88,80352.97,0.0,-0.9659,7e-05,2.58383]
[1778602224579,33.87,80343.74,0.0,-0.96651,6e-05,2.5455]
[1778602230619,33.87,80342.81,0.0,-0.96658,6e-05,2.54128]
[1778602231636,33.87,80327.83,0.0,-0.9676,6e-05,2.47522]
[1778602232636,33.87,80315.12,0.0,-0.96839,6e-05,2.42509]
[1778602233641,33.87,80303.22,0.0,-0.96911,6e-05,2.37886]
[1778602238677,33.88,80306.1,0.0,-0.96892,6e-05,2.39107]
[1778602241699,33.88,80311.33,0.0,-0.96859,6e-05,2.41194]
[1778602246733,33.88,80308.81,0.0,-0.96873,6e-05,2.40281]
[1778602251769,33.89,80310.5,0.0,-0.96862,6e-05,2.41014]
[1778602256803,33.89,80311.18,0.0,-0.96857,6e-05,2.4135]
[1778602261839,33.89,80308.94,0.0,-0.96869,6e-05,2.40545]
[1778602266874,33.89,80316.42,0.0,-0.96822,6e-05,2.43539]
[1778602268888,33.9,80322.57,0.0,-0.96783,6e-05,2.46041]
[1778602273922,33.9,80323.93,0.0,-0.96774,6e-05,2.46605]
[1778602278957,33.9,80327.95,0.0,-0.96749,6e-05,2.48223]
[1778602283992,33.9,80327.39,0.0,-0.96752,6e-05,2.48014]
[1778602288029,33.9,80321.2,0.0,-0.9679,6e-05,2.45576]
[1778602293056,33.9,80321.49,0.0,-0.96795,6e-05,2.4515]
[1778602298092,33.9,80321.34,0.0,-0.96795,6e-05,2.4513]
[1778602303905,33.91,80319.34,0.0,-0.96807,6e-05,2.44398]
[1778602309168,33.91,80319.5,0.0,-0.96805,6e-05,2.44511]
[1778602313975,33.91,80324.99,0.0,-0.9677,6e-05,2.46728]
[1778602319238,33.91,80327.55,0.0,-0.96754,6e-05,2.4778]
[1778602322264,33.91,80321.9,0.0,-0.96789,6e-05,2.45556]
[1778602325283,33.91,80316.85,0.0,-0.9682,6e-05,2.4359]
[1778602326288,33.91,80310.8,0.0,-0.96857,6e-05,2.41227]
[1778602327295,33.91,80307.71,0.0,-0.96875,6e-05,2.40037]
[1778602329309,33.91,80307.25,0.0,-0.96877,6e-05,2.39894]
[1778602332337,33.92,80313.54,0.0,-0.96838,6e-05,2.42401]
[1778602337371,33.92,80318.59,0.0,-0.96806,6e-05,2.44451]
[1778602340391,33.92,80319.4,0.0,-0.96801,6e-05,2.44798]
[1778602345427,33.92,80321.06,0.0,-0.9679,6e-05,2.4549]
[1778602350463,33.92,80317.57,0.0,-0.96811,6e-05,2.44148]
[1778602355497,33.93,80314.84,0.0,-0.96834,6e-05,2.42548]
[1778602360532,33.93,80316.73,0.0,-0.96822,6e-05,2.43335]
[1778602365571,33.93,80315.7,0.0,-0.96827,6e-05,2.42973]
[1778602370608,33.93,80316.52,0.0,-0.96821,6e-05,2.43341]
[1778602375640,33.93,80319.2,0.0,-0.96804,6e-05,2.44443]
[1778602380675,33.93,80319.89,0.0,-0.96799,6e-05,2.44741]
[1778602383704,33.93,80328.6,0.0,-0.96745,6e-05,2.4821]
[1778602384707,33.93,80334.26,0.0,-0.96709,6e-05,2.50475]
[1778602385715,33.93,80334.35,0.0,-0.96708,6e-05,2.50508]
[1778602390749,33.93,80334.85,0.0,-0.96706,6e-05,2.50688]
[1778602395785,33.93,80335.77,0.0,-0.967,6e-05,2.51041]
[1778602397801,33.93,80341.15,0.0,-0.96666,6e-05,2.53197]
[1778602402833,33.93,80342.99,0.0,-0.96655,6e-05,2.53902]
[1778602405855,33.93,80351.01,0.0,-0.96603,7e-05,2.57131]
[1778602410889,33.93,80355.02,0.0,-0.96579,7e-05,2.58684]
[1778602413910,33.92,80360.87,0.0,-0.96548,7e-05,2.60437]
[1778602414917,33.92,80368.72,0.0,-0.96497,7e-05,2.63664]
[1778602418945,33.92,80374.55,0.0,-0.96459,7e-05,2.6598]
[1778602421967,33.91,80369.48,0.0,-0.96495,7e-05,2.63779]
[1778602425995,33.91,80377.62,0.0,-0.96442,7e-05,2.67064]
[1778602428014,33.91,80384.47,0.0,-0.96397,7e-05,2.69881]
[1778602430024,33.9,80389.83,0.0,-0.96361,7e-05,2.72077]
[1778602435060,33.9,80384.58,0.0,-0.964,7e-05,2.69659]
[1778602438078,33.89,80390.16,0.0,-0.96364,7e-05,2.71913]
[1778602443115,33.88,80389.48,0.0,-0.96372,7e-05,2.71433]
[1778602448150,33.88,80391.34,0.0,-0.96362,7e-05,2.72033]
[1778602450163,33.87,80385.65,0.0,-0.96402,7e-05,2.69547]
[1778602455200,33.87,80383.15,0.0,-0.96422,7e-05,2.68333]
[1778602460236,33.86,80365.16,0.0,-0.96545,7e-05,2.60675]
[1778602465271,33.86,80364.27,0.0,-0.96552,7e-05,2.60217]
[1778602470306,33.86,80364.2,0.0,-0.96554,7e-05,2.601]
[1778602476120,33.85,80364.95,0.0,-0.96558,7e-05,2.59699]
[1778602481383,33.85,80362.11,0.0,-0.96579,7e-05,2.58431]
[1778602486190,33.84,80355.98,0.0,-0.9662,7e-05,2.55833]
[1778602491453,33.84,80351.14,0.0,-0.96653,6e-05,2.53798]
[1778602496492,33.84,80351.7,0.0,-0.9665,6e-05,2.53963]
[1778602501531,33.84,80355.25,0.0,-0.96628,7e-05,2.55354]
[1778602502535,33.84,80324.82,0.0,-0.96821,6e-05,2.4313]
[1778602503543,33.84,80326.3,0.0,-0.96812,6e-05,2.43722]
[1778602508577,33.84,80339.36,0.0,-0.96729,6e-05,2.48951]
[1778602509584,33.84,80336.33,0.0,-0.96749,6e-05,2.47737]
[1778602512606,33.84,80321.47,0.0,-0.96841,6e-05,2.41853]
[1778602513614,33.84,80314.68,0.0,-0.96883,6e-05,2.39206]
[1778602514620,33.84,80313.65,0.0,-0.96889,6e-05,2.3882]
[1778602519655,33.84,80308.96,0.0,-0.96916,6e-05,2.37083]
[1778602521669,33.84,80300.03,0.0,-0.96969,6e-05,2.33682]
[1778602522676,33.85,80297.84,0.0,-0.96981,6e-05,2.32869]
[1778602524689,33.85,80294.43,0.0,-0.97001,6e-05,2.31624]
[1778602529758,33.85,80266.02,0.0,-0.97162,6e-05,2.21125]
[1778602530766,33.86,80267.56,0.0,-0.97153,6e-05,2.21738]
[1778602533792,33.86,80272.59,0.0,-0.97129,6e-05,2.23187]
[1778602534798,33.86,80278.12,0.0,-0.97097,6e-05,2.25288]
[1778602535806,33.87,80281.12,0.0,-0.97079,6e-05,2.26449]
[1778602539835,33.87,80256.38,0.0,-0.97216,6e-05,2.17461]
[1778602540840,33.87,80252.19,0.0,-0.97239,6e-05,2.15992]
[1778602543861,33.88,80248.36,0.0,-0.97257,5e-05,2.14772]
[1778602548896,33.89,80248.85,0.0,-0.9725,5e-05,2.15224]
[1778602553935,33.9,80254.7,0.0,-0.97214,6e-05,2.17613]
[1778602558969,33.92,80258.13,0.0,-0.9719,6e-05,2.19161]
[1778602564262,33.93,80257.87,0.0,-0.97188,6e-05,2.19303]
[1778602566021,33.93,80228.43,0.0,-0.97348,5e-05,2.08776]
[1778602567030,33.93,80227.65,0.0,-0.97351,5e-05,2.08564]
[1778602573069,33.95,80226.45,0.0,-0.97351,5e-05,2.08585]
[1778602577097,33.96,80215.28,0.0,-0.97407,5e-05,2.0487]
[1778602578104,33.96,80217.49,0.0,-0.97393,5e-05,2.05776]
[1778602583139,33.98,80213.18,0.0,-0.9741,5e-05,2.04623]
[1778602587167,33.99,80218.96,0.0,-0.97376,5e-05,2.06912]
[1778602588174,33.99,80224.02,0.0,-0.97348,5e-05,2.08751]
[1778602593209,34.01,80222.39,0.0,-0.97358,5e-05,2.07964]
[1778602594234,34.01,80215.73,0.0,-0.97394,5e-05,2.05635]
[1778602595225,34.01,80185.79,0.0,-0.97546,5e-05,1.95469]
[1778602596232,34.02,80187.61,0.0,-0.97534,5e-05,1.96245]
[1778602601267,34.04,80189.09,0.0,-0.9752,5e-05,1.97151]
[1778602603281,34.07,80199.27,0.0,-0.97457,5e-05,2.01425]
[1778602608317,34.09,80209.51,0.0,-0.97398,5e-05,2.05306]
[1778602613353,34.1,80211.19,0.0,-0.97384,5e-05,2.06223]
[1778602615368,34.1,80225.54,0.0,-0.97307,5e-05,2.11325]
[1778602616375,34.11,80204.02,0.0,-0.9742,5e-05,2.03859]
[1778602617384,34.11,80212.25,0.0,-0.97375,5e-05,2.06849]
[1778602622431,34.12,80213.31,0.0,-0.97365,5e-05,2.07481]
[1778602623425,34.13,80220.33,0.0,-0.97326,5e-05,2.10069]
[1778602626445,34.14,80227.19,0.0,-0.97287,5e-05,2.12671]
[1778602630474,34.17,80232.16,0.0,-0.97249,5e-05,2.15135]
[1778602633496,34.19,80245.18,0.0,-0.97168,6e-05,2.2045]
[1778602638530,34.2,80247.17,0.0,-0.97154,6e-05,2.21383]
[1778602641552,34.21,80262.76,0.0,-0.97064,6e-05,2.27242]
[1778602647355,34.21,80265.72,0.0,-0.97044,6e-05,2.28484]
[1778602649607,34.22,80269.55,0.0,-0.97021,6e-05,2.2999]
[1778602654642,34.22,80272.46,0.0,-0.97009,6e-05,2.30638]
[1778602659677,34.22,80274.25,0.0,-0.96997,6e-05,2.3141]
[1778602663705,34.23,80280.89,0.0,-0.96957,6e-05,2.34]
[1778602664712,34.23,80282.7,0.0,-0.96946,6e-05,2.34704]
[1778602670754,34.23,80283.2,0.0,-0.96942,6e-05,2.3498]
[1778602671761,34.23,80274.25,0.0,-0.96994,6e-05,2.31601]
[1778602672780,34.23,80267.95,0.0,-0.97031,6e-05,2.29253]
[1778602673782,34.23,80263.93,0.0,-0.97054,6e-05,2.27776]
[1778602678813,34.24,80267.66,0.0,-0.9703,6e-05,2.29301]
[1778602682843,34.24,80272.97,0.0,-0.96997,6e-05,2.31398]
[1778602683865,34.24,80282.34,0.0,-0.96942,6e-05,2.3497]
[1778602684858,34.25,80282.31,0.0,-0.96942,6e-05,2.34976]
[1778602688889,34.25,80288.53,0.0,-0.96904,6e-05,2.37419]
[1778602693922,34.25,80289.62,0.0,-0.96896,6e-05,2.37909]
[1778602697949,34.25,80297.69,0.0,-0.96846,6e-05,2.41075]
[1778602698956,34.25,80297.8,0.0,-0.96845,6e-05,2.41125]
[1778602703992,34.25,80300.73,0.0,-0.96827,6e-05,2.423]
[1778602709027,34.26,80299.59,0.0,-0.96834,6e-05,2.4188]
[1778602711042,34.26,80289.28,0.0,-0.96903,6e-05,2.37337]
[1778602712050,34.26,80288.87,0.0,-0.96905,6e-05,2.37191]
[1778602713055,34.26,80277.64,0.0,-0.96972,6e-05,2.32923]
[1778602714062,34.26,80276.77,0.0,-0.96977,6e-05,2.32612]
[1778602716076,34.26,80287.13,0.0,-0.96914,6e-05,2.36593]
[1778602717083,34.26,80290.21,0.0,-0.96896,6e-05,2.37787]
[1778602722118,34.26,80289.08,0.0,-0.96902,6e-05,2.37412]
[1778602726146,34.26,80295.2,0.0,-0.96864,6e-05,2.39808]
[1778602727155,34.26,80301.21,0.0,-0.96827,6e-05,2.42146]
[1778602728161,34.26,80301.11,0.0,-0.96828,6e-05,2.4211]
[1778602729167,34.26,80296.06,0.0,-0.96859,6e-05,2.40155]
[1778602732189,34.27,80294.08,0.0,-0.9687,6e-05,2.3941]
[1778602737224,34.27,80290.72,0.0,-0.9689,6e-05,2.38162]
[1778602742265,34.27,80292.74,0.0,-0.96877,6e-05,2.38987]
[1778602743266,34.27,80304.1,0.0,-0.96808,6e-05,2.43401]
[1778602744274,34.27,80303.94,0.0,-0.96809,6e-05,2.43339]
[1778602746288,34.27,80315.22,0.0,-0.96739,6e-05,2.4777]
[1778602747294,34.27,80313.35,0.0,-0.9675,6e-05,2.47024]
[1778602752329,34.27,80314.97,0.0,-0.96741,6e-05,2.47627]
[1778602757366,34.27,80321.87,0.0,-0.96698,6e-05,2.50325]
[1778602758373,34.27,80322.68,0.0,-0.96693,6e-05,2.50636]
[1778602763410,34.26,80323.44,0.0,-0.96689,6e-05,2.50882]
[1778602768446,34.26,80325.74,0.0,-0.96676,6e-05,2.51737]
[1778602769451,34.26,80334.4,0.0,-0.9662,6e-05,2.55204]
[1778602770458,34.26,80336.39,0.0,-0.96608,6e-05,2.55989]
[1778602774487,34.26,80340.81,0.0,-0.96588,7e-05,2.57105]
[1778602779521,34.25,80344.27,0.0,-0.96567,7e-05,2.58404]
[1778602783549,34.25,80351.31,0.0,-0.96523,7e-05,2.6116]
[1778602788584,34.24,80341.68,0.0,-0.96588,7e-05,2.57097]
[1778602789592,34.24,80331.0,0.0,-0.96657,6e-05,2.52771]
[1778602794626,34.24,80337.83,0.0,-0.96614,6e-05,2.55447]
[1778602799663,34.24,80334.17,0.0,-0.96639,6e-05,2.53891]
[1778602800669,34.23,80329.03,0.0,-0.96672,6e-05,2.51816]
[1778602805704,34.23,80328.43,0.0,-0.96677,6e-05,2.51532]
[1778602810747,34.23,80330.66,0.0,-0.96663,6e-05,2.52383]
[1778602815774,34.23,80328.79,0.0,-0.96676,6e-05,2.51598]
[1778602818560,34.23,80334.13,0.0,-0.96642,6e-05,2.53719]
[1778602822826,34.23,80340.4,0.0,-0.96603,6e-05,2.56196]
[1778602823830,34.23,80345.47,0.0,-0.9657,7e-05,2.58241]
[1778602824838,34.23,80360.09,0.0,-0.96473,7e-05,2.64229]
[1778602825844,34.22,80362.43,0.0,-0.96458,7e-05,2.6517]
[1778602830881,34.22,80362.09,0.0,-0.96463,7e-05,2.64874]
[1778602835915,34.21,80360.11,0.0,-0.96486,7e-05,2.633]
[1778602840950,34.21,80364.32,0.0,-0.96461,7e-05,2.64897]
[1778602845985,34.2,80367.41,0.0,-0.96442,7e-05,2.66015]
[1778602851021,34.19,80364.17,0.0,-0.96467,7e-05,2.64496]
[1778602856056,34.19,80363.42,0.0,-0.96475,7e-05,2.6402]
[1778602861091,34.18,80362.52,0.0,-0.96483,7e-05,2.63485]
[1778602866128,34.17,80361.57,0.0,-0.96492,7e-05,2.62934]
[1778602870158,34.17,80373.06,0.0,-0.96417,7e-05,2.67583]
[1778602871171,34.17,80374.0,0.0,-0.96411,7e-05,2.67938]
[1778602872173,34.17,80365.41,0.0,-0.9647,7e-05,2.64316]
[1778602873180,34.16,80363.85,0.0,-0.96481,7e-05,2.63636]
[1778602877213,34.16,80356.49,0.0,-0.96532,7e-05,2.60474]
[1778602878219,34.16,80346.3,0.0,-0.96599,7e-05,2.56285]
[1778602879228,34.16,80340.83,0.0,-0.96635,6e-05,2.5405]
[1778602881244,34.16,80334.32,0.0,-0.96677,6e-05,2.51401]
[1778602882265,34.16,80334.14,0.0,-0.96679,6e-05,2.51318]
[1778602884275,34.16,80325.7,0.0,-0.96732,6e-05,2.4793]
[1778602885283,34.16,80324.46,0.0,-0.9674,6e-05,2.47433]
[1778602886289,34.16,80317.12,0.0,-0.96786,6e-05,2.4453]
[1778602887297,34.16,80314.54,0.0,-0.96802,6e-05,2.43517]
[1778602892332,34.16,80317.7,0.0,-0.9679,6e-05,2.44189]
[1778602897365,34.16,80318.63,0.0,-0.96783,6e-05,2.44577]
[1778602902401,34.16,80317.23,0.0,-0.96792,6e-05,2.4405]
[1778602907438,34.16,80320.65,0.0,-0.9677,6e-05,2.45424]
[1778602908443,34.16,80330.88,0.0,-0.96706,6e-05,2.49485]
[1778602909456,34.16,80331.15,0.0,-0.96704,6e-05,2.4959]
[1778602910466,34.16,80282.95,0.0,-0.96998,6e-05,2.3087]
[1778602911465,34.16,80273.74,0.0,-0.97052,6e-05,2.27438]
[1778602912471,34.16,80273.7,0.0,-0.97051,6e-05,2.27456]
[1778602917506,34.17,80271.79,0.0,-0.9706,6e-05,2.26901]
[1778602922541,34.17,80271.99,0.0,-0.97056,6e-05,2.27139]
[1778602926569,34.18,80278.33,0.0,-0.97017,6e-05,2.29641]
[1778602930598,34.18,80282.21,0.0,-0.96993,6e-05,2.31213]
[1778602931606,34.19,80287.22,0.0,-0.96963,6e-05,2.33137]
[1778602934625,34.19,80290.54,0.0,-0.96942,6e-05,2.34466]
[1778602940667,34.19,80289.96,0.0,-0.96944,6e-05,2.34365]
[1778602942683,34.19,80297.34,0.0,-0.96899,6e-05,2.37232]
[1778602943702,34.2,80301.3,0.0,-0.96875,6e-05,2.38773]
[1778602947725,34.2,80302.45,0.0,-0.96867,6e-05,2.39278]
[1778602952760,34.2,80298.87,0.0,-0.96895,6e-05,2.37384]
[1778602957795,34.2,80302.86,0.0,-0.96869,6e-05,2.38983]
[1778602962830,34.2,80304.2,0.0,-0.96861,6e-05,2.3954]
[1778602969630,34.21,80304.96,0.0,-0.96855,6e-05,2.39876]
[1778602975922,34.21,80305.99,0.0,-0.96848,6e-05,2.40315]
[1778602980956,34.21,80307.29,0.0,-0.9684,6e-05,2.4084]
[1778602985991,34.21,80305.24,0.0,-0.96852,6e-05,2.40068]
[1778602989776,34.21,80299.6,0.0,-0.96886,6e-05,2.37907]
[1778602995054,34.21,80301.88,0.0,-0.96872,6e-05,2.38843]
[1778603000089,34.21,80302.35,0.0,-0.96868,6e-05,2.39067]
[1778603005124,34.22,80304.2,0.0,-0.96856,6e-05,2.39819]
[1778603010159,34.22,80303.69,0.0,-0.96859,6e-05,2.39661]
[1778603015194,34.22,80304.29,0.0,-0.96862,6e-05,2.39361]
[1778603020230,34.22,80304.79,0.0,-0.96858,6e-05,2.39599]
[1778603023251,34.22,80289.62,0.0,-0.96949,6e-05,2.33802]
[1778603024257,34.22,80289.89,0.0,-0.96947,6e-05,2.33924]
[1778603029291,34.23,80296.15,0.0,-0.96908,6e-05,2.36407]
[1778603034327,34.23,80294.54,0.0,-0.96916,6e-05,2.35869]
[1778603039362,34.23,80293.5,0.0,-0.96921,6e-05,2.35561]
[1778603044397,34.24,80294.84,0.0,-0.96912,6e-05,2.36165]
[1778603048426,34.24,80289.05,0.0,-0.96945,6e-05,2.34026]
[1778603050439,34.24,80283.16,0.0,-0.96979,6e-05,2.31836]
[1778603054467,34.25,80268.35,0.0,-0.97064,6e-05,2.26377]
[1778603055475,34.25,80265.46,0.0,-0.9708,6e-05,2.25336]
[1778603060510,34.25,80263.73,0.0,-0.97088,6e-05,2.24861]
[1778603064537,34.26,80263.35,0.0,-0.97088,6e-05,2.24862]
[1778603070580,34.27,80264.41,0.0,-0.97078,6e-05,2.25467]
[1778603075614,34.28,80265.65,0.0,-0.97075,6e-05,2.25549]
[1778603080650,34.28,80265.17,0.0,-0.97075,6e-05,2.25556]
[1778603086691,34.29,80268.64,0.0,-0.97052,6e-05,2.27058]
[1778603087698,34.3,80274.14,0.0,-0.97019,6e-05,2.29146]
[1778603088704,34.3,80274.02,0.0,-0.97019,6e-05,2.29132]
[1778603093740,34.3,80274.84,0.0,-0.97012,6e-05,2.29596]
[1778603097774,34.31,80283.09,0.0,-0.96962,6e-05,2.32828]
[1778603098777,34.31,80283.7,0.0,-0.96958,6e-05,2.33084]
[1778603103812,34.31,80283.46,0.0,-0.96957,6e-05,2.33112]
[1778603110861,34.32,80280.78,0.0,-0.96971,6e-05,2.32257]
[1778603115896,34.33,80280.28,0.0,-0.96972,6e-05,2.32197]
[1778603120931,34.33,80280.89,0.0,-0.96966,6e-05,2.3253]
[1778603123953,34.33,80269.41,0.0,-0.97033,6e-05,2.28286]
[1778603125968,34.34,80262.95,0.0,-0.97069,6e-05,2.25945]
[1778603128007,34.34,80249.65,0.0,-0.97143,6e-05,2.21127]
[1778603131002,34.34,80243.13,0.0,-0.97185,6e-05,2.18294]
[1778603136039,34.35,80242.45,0.0,-0.97185,6e-05,2.1831]
[1778603141073,34.36,80237.69,0.0,-0.97208,6e-05,2.16821]
[1778603146109,34.37,80233.2,0.0,-0.97229,5e-05,2.15452]
[1778603151144,34.38,80233.97,0.0,-0.97221,5e-05,2.15972]
[1778603156179,34.39,80237.22,0.0,-0.97199,6e-05,2.17372]
[1778603161219,34.4,80237.72,0.0,-0.97193,6e-05,2.17783]
[1778603166255,34.41,80236.72,0.0,-0.97195,6e-05,2.17655]
[1778603168268,34.42,80246.14,0.0,-0.97141,6e-05,2.21158]
[1778603169275,34.42,80247.57,0.0,-0.97132,6e-05,2.2172]
[1778603172300,34.42,80253.22,0.0,-0.97098,6e-05,2.23904]
[1778603175321,34.43,80246.99,0.0,-0.97132,6e-05,2.21739]
[1778603180356,34.44,80247.0,0.0,-0.97129,6e-05,2.21943]
[1778603183377,34.44,80233.26,0.0,-0.97203,6e-05,2.17088]
[1778603184385,34.45,80230.49,0.0,-0.97218,5e-05,2.16143]
[1778603189423,34.46,80229.67,0.0,-0.97219,5e-05,2.16093]
[1778603194454,34.47,80238.29,0.0,-0.97174,6e-05,2.1889]
[1778603195462,34.47,80237.19,0.0,-0.97179,6e-05,2.18538]
[1778603198482,34.47,80244.44,0.0,-0.97137,6e-05,2.21294]
[1778603199489,34.48,80250.51,0.0,-0.97102,6e-05,2.23551]
[1778603200497,34.48,80249.56,0.0,-0.97107,6e-05,2.23239]
[1778603205531,34.48,80253.46,0.0,-0.97082,6e-05,2.24845]
[1778603210566,34.49,80256.64,0.0,-0.97061,6e-05,2.26181]
[1778603215601,34.5,80258.82,0.0,-0.97046,6e-05,2.2714]
[1778603220636,34.5,80259.93,0.0,-0.97038,6e-05,2.27694]
[1778603225671,34.51,80259.21,0.0,-0.97039,6e-05,2.27574]
[1778603230708,34.52,80258.75,0.0,-0.9704,6e-05,2.2755]
[1778603235743,34.52,80259.33,0.0,-0.97034,6e-05,2.27918]
[1778603240783,34.53,80258.28,0.0,-0.97038,6e-05,2.27674]
[1778603245818,34.54,80260.68,0.0,-0.97022,6e-05,2.28712]
[1778603250853,34.54,80250.45,0.0,-0.97078,6e-05,2.25078]
[1778603251860,34.54,80248.63,0.0,-0.97095,6e-05,2.2389]
[1778603256895,34.55,80246.92,0.0,-0.97102,6e-05,2.23443]
[1778603261930,34.56,80249.8,0.0,-0.97082,6e-05,2.24678]
[1778603266965,34.57,80249.71,0.0,-0.9708,6e-05,2.24817]
[1778603272002,34.57,80250.13,0.0,-0.97075,6e-05,2.25143]
[1778603277036,34.58,80250.25,0.0,-0.97072,6e-05,2.25357]
[1778603282071,34.59,80254.8,0.0,-0.97043,6e-05,2.27198]
[1778603287106,34.59,80256.69,0.0,-0.9703,6e-05,2.28043]
[1778603288113,34.59,80266.68,0.0,-0.96971,6e-05,2.31794]
[1778603289122,34.6,80272.52,0.0,-0.96937,6e-05,2.34013]
[1778603290129,34.6,80273.86,0.0,-0.96928,6e-05,2.34538]
[1778603295165,34.6,80273.51,0.0,-0.96929,6e-05,2.34489]
[1778603300201,34.6,80282.69,0.0,-0.96873,6e-05,2.38072]
[1778603305233,34.61,80282.0,0.0,-0.96876,6e-05,2.37867]
[1778603310270,34.61,80281.55,0.0,-0.96878,6e-05,2.37755]
[1778603315304,34.61,80280.36,0.0,-0.96891,6e-05,2.36777]
[1778603322108,34.61,80279.38,0.0,-0.96896,6e-05,2.36499]
[1778603324366,34.62,80284.68,0.0,-0.96863,6e-05,2.38558]
[1778603328395,34.62,80288.71,0.0,-0.96838,6e-05,2.40136]
[1778603333430,34.62,80291.62,0.0,-0.9682,6e-05,2.41284]
[1778603335444,34.62,80298.62,0.0,-0.96777,6e-05,2.44003]
[1778603336451,34.62,80299.17,0.0,-0.96774,6e-05,2.44216]
[1778603342249,34.62,80300.3,0.0,-0.96767,6e-05,2.44649]
[1778603347528,34.62,80298.5,0.0,-0.96778,6e-05,2.43937]
[1778603352563,34.62,80297.36,0.0,-0.96785,6e-05,2.43486]
[1778603358608,34.62,80296.77,0.0,-0.96789,6e-05,2.43252]
[1778603359612,34.62,80286.79,0.0,-0.9685,6e-05,2.39402]
[1778603360620,34.62,80278.22,0.0,-0.96901,6e-05,2.36137]
[1778603361626,34.62,80278.2,0.0,-0.96901,6e-05,2.36141]
[1778603366662,34.62,80273.84,0.0,-0.96926,6e-05,2.34549]
[1778603371696,34.62,80269.72,0.0,-0.96956,6e-05,2.32503]
[1778603372704,34.62,80264.06,0.0,-0.96989,6e-05,2.304]
[1778603373710,34.63,80264.07,0.0,-0.96989,6e-05,2.30425]
[1778603378745,34.63,80268.39,0.0,-0.96962,6e-05,2.32145]
[1778603383783,34.63,80266.65,0.0,-0.96971,6e-05,2.31586]
[1778603388816,34.64,80265.31,0.0,-0.96977,6e-05,2.31186]
[1778603393852,34.64,80266.01,0.0,-0.96971,6e-05,2.31554]
[1778603398887,34.65,80266.49,0.0,-0.96967,6e-05,2.31836]
[1778603403924,34.65,80270.12,0.0,-0.96944,6e-05,2.33297]
[1778603408959,34.65,80270.72,0.0,-0.96939,6e-05,2.33609]
[1778603411983,34.66,80277.49,0.0,-0.96898,6e-05,2.36218]
[1778603412994,34.66,80277.03,0.0,-0.96901,6e-05,2.36056]
[1778603418031,34.66,80275.25,0.0,-0.9691,6e-05,2.35445]
[1778603423064,34.66,80275.27,0.0,-0.96909,6e-05,2.35517]
[1778603428099,34.67,80273.21,0.0,-0.9692,6e-05,2.34808]
[1778603433134,34.67,80271.35,0.0,-0.96937,6e-05,2.33607]
[1778603435149,34.67,80264.87,0.0,-0.96975,6e-05,2.31208]
[1778603436155,34.67,80265.17,0.0,-0.96973,6e-05,2.31341]
[1778603438169,34.67,80270.59,0.0,-0.9694,6e-05,2.33411]
[1778603443204,34.68,80269.56,0.0,-0.96945,6e-05,2.33107]
[1778603448244,34.68,80268.7,0.0,-0.96949,6e-05,2.32867]
[1778603453274,34.68,80267.81,0.0,-0.96953,6e-05,2.32617]
[1778603458310,34.69,80268.42,0.0,-0.96948,6e-05,2.3293]
[1778603461332,34.69,80260.35,0.0,-0.96994,6e-05,2.29963]
[1778603462345,34.69,80257.43,0.0,-0.97011,6e-05,2.28899]
[1778603463345,34.69,80250.25,0.0,-0.97052,6e-05,2.2627]
[1778603464351,34.69,80247.45,0.0,-0.97067,6e-05,2.25269]
[1778603466365,34.69,80250.86,0.0,-0.97047,6e-05,2.26585]
[1778603467374,34.7,80256.17,0.0,-0.97015,6e-05,2.28599]
[1778603473164,34.7,80251.4,0.0,-0.97041,6e-05,2.26961]
[1778603476437,34.71,80261.79,0.0,-0.96979,6e-05,2.30921]
[1778603481474,34.71,80264.01,0.0,-0.96964,6e-05,2.31855]
[1778603484495,34.71,80270.39,0.0,-0.96926,6e-05,2.3431]
[1778603485502,34.71,80269.88,0.0,-0.96929,6e-05,2.34134]
[1778603490537,34.72,80269.7,0.0,-0.96929,6e-05,2.34144]
[1778603496579,34.72,80269.44,0.0,-0.96936,6e-05,2.3357]
[1778603498598,34.72,80277.92,0.0,-0.96885,6e-05,2.36808]
[1778603499607,34.72,80285.53,0.0,-0.96839,6e-05,2.39722]
[1778603500612,34.72,80287.34,0.0,-0.96827,6e-05,2.40422]
[1778603504642,34.72,80279.74,0.0,-0.96873,6e-05,2.37536]
[1778603505649,34.72,80271.73,0.0,-0.96921,6e-05,2.3451]
[1778603506656,34.72,80274.15,0.0,-0.96906,6e-05,2.35438]
[1778603509678,34.73,80288.93,0.0,-0.96816,6e-05,2.41112]
[1778603510685,34.73,80292.84,0.0,-0.96793,6e-05,2.42623]
[1778603515720,34.73,80292.1,0.0,-0.96797,6e-05,2.4234]
[1778603520759,34.73,80291.5,0.0,-0.96801,6e-05,2.42116]
[1778603524790,34.73,80274.47,0.0,-0.96903,6e-05,2.35619]
[1778603525796,34.73,80270.55,0.0,-0.96926,6e-05,2.34152]
[1778603530830,34.73,80263.79,0.0,-0.96965,6e-05,2.31686]
[1778603531839,34.73,80261.79,0.0,-0.96977,6e-05,2.30959]
[1778603536872,34.74,80258.41,0.0,-0.96994,6e-05,2.29812]
[1778603539893,34.74,80263.16,0.0,-0.96966,6e-05,2.31648]
[1778603544928,34.74,80263.5,0.0,-0.96962,6e-05,2.31874]
[1778603549963,34.75,80265.02,0.0,-0.96952,6e-05,2.32539]
[1778603555001,34.75,80260.96,0.0,-0.96981,6e-05,2.3055]
[1778603560033,34.76,80264.75,0.0,-0.96957,6e-05,2.32068]
[1778603565068,34.76,80273.42,0.0,-0.96904,6e-05,2.35422]
[1778603570113,34.76,80274.19,0.0,-0.96899,6e-05,2.35784]
[1778603571120,34.76,80286.38,0.0,-0.96825,6e-05,2.40442]
[1778603572127,34.76,80283.47,0.0,-0.96843,6e-05,2.39333]
[1778603577162,34.76,80282.49,0.0,-0.96848,6e-05,2.38991]
[1778603580189,34.77,80270.85,0.0,-0.96917,6e-05,2.34594]
[1778603581196,34.77,80266.39,0.0,-0.96943,6e-05,2.32947]
[1778603582204,34.77,80260.98,0.0,-0.96975,6e-05,2.30924]
[1778603583227,34.77,80258.98,0.0,-0.96986,6e-05,2.302]
[1778603584222,34.77,80253.11,0.0,-0.9702,6e-05,2.28045]
[1778603585226,34.77,80247.64,0.0,-0.97051,6e-05,2.26055]
[1778603586233,34.77,80245.33,0.0,-0.97064,6e-05,2.25237]
[1778603588247,34.77,80236.62,0.0,-0.97112,6e-05,2.22124]
[1778603589254,34.78,80235.97,0.0,-0.97115,6e-05,2.21923]
[1778603593282,34.78,80230.82,0.0,-0.97142,6e-05,2.20205]
[1778603598318,34.79,80231.09,0.0,-0.97138,6e-05,2.20488]
[1778603603353,34.79,80233.94,0.0,-0.97123,6e-05,2.2144]
[1778603605367,34.78,80241.5,0.0,-0.97081,6e-05,2.24126]
[1778603606374,34.78,80247.21,0.0,-0.97049,6e-05,2.26183]
[1778603607381,34.78,80248.01,0.0,-0.97045,6e-05,2.2644]
[1778603612415,34.77,80249.72,0.0,-0.97045,6e-05,2.26325]
[1778603615439,34.77,80242.61,0.0,-0.97087,6e-05,2.23619]
[1778603620473,34.76,80241.69,0.0,-0.97095,6e-05,2.23126]
[1778603622487,34.76,80247.8,0.0,-0.97061,6e-05,2.25293]
[1778603626515,34.75,80251.25,0.0,-0.97044,6e-05,2.26419]
[1778603631550,34.74,80255.22,0.0,-0.97024,6e-05,2.27695]
[1778603636585,34.74,80251.06,0.0,-0.97051,6e-05,2.25979]
[1778603637592,34.74,80243.61,0.0,-0.97094,6e-05,2.23219]
[1778603638599,34.73,80243.44,0.0,-0.97095,6e-05,2.23127]
[1778603640614,34.73,80236.47,0.0,-0.97135,6e-05,2.2054]
[1778603641620,34.73,80233.54,0.0,-0.97152,6e-05,2.19458]
[1778603646655,34.72,80233.71,0.0,-0.97153,6e-05,2.19379]
[1778603649690,34.72,80249.58,0.0,-0.97065,6e-05,2.25074]
[1778603650697,34.72,80251.49,0.0,-0.97054,6e-05,2.25743]
[1778603654446,34.72,80246.02,0.0,-0.97087,6e-05,2.2364]
[1778603655732,34.71,80251.05,0.0,-0.97059,6e-05,2.2542]
[1778603656740,34.71,80251.91,0.0,-0.97055,6e-05,2.25702]
[1778603658753,34.71,80243.47,0.0,-0.97104,6e-05,2.2255]
[1778603659760,34.71,80244.89,0.0,-0.97097,6e-05,2.23038]
[1778603662781,34.7,80235.29,0.0,-0.97152,6e-05,2.19471]
[1778603664519,34.7,80236.34,0.0,-0.97146,6e-05,2.19825]
[1778603669830,34.7,80244.7,0.0,-0.97102,6e-05,2.22703]
[1778603674589,34.69,80245.08,0.0,-0.97108,6e-05,2.22169]
[1778603679901,34.68,80243.78,0.0,-0.97118,6e-05,2.21525]
[1778603684937,34.68,80243.55,0.0,-0.97122,6e-05,2.21302]
[1778603689972,34.67,80243.73,0.0,-0.97122,6e-05,2.21259]
[1778603691986,34.67,80253.79,0.0,-0.97067,6e-05,2.24843]
[1778603692993,34.67,80253.09,0.0,-0.97071,6e-05,2.24553]
[1778603698027,34.66,80256.74,0.0,-0.97053,6e-05,2.25727]
[1778603703063,34.65,80259.47,0.0,-0.9704,6e-05,2.2656]
[1778603708098,34.65,80261.97,0.0,-0.97028,6e-05,2.27309]
[1778603711121,34.64,80277.74,0.0,-0.96938,6e-05,2.33094]
[1778603712127,34.64,80279.36,0.0,-0.96929,6e-05,2.3366]
[1778603715148,34.63,80273.05,0.0,-0.96969,6e-05,2.31113]
[1778603716154,34.63,80266.65,0.0,-0.97007,6e-05,2.28687]
[1778603717160,34.63,80261.6,0.0,-0.97036,6e-05,2.26814]
[1778603719175,34.63,80261.23,0.0,-0.97039,6e-05,2.26611]
[1778603724209,34.62,80261.42,0.0,-0.97041,6e-05,2.2652]
[1778603728238,34.62,80255.0,0.0,-0.9708,6e-05,2.24032]
[1778603734280,34.61,80253.87,0.0,-0.97095,6e-05,2.22898]
[1778603740321,34.6,80252.3,0.0,-0.97107,6e-05,2.22173]
[1778603745357,34.6,80264.52,0.0,-0.97039,6e-05,2.26534]
[1778603746365,34.6,80264.89,0.0,-0.97037,6e-05,2.26639]
[1778603751399,34.59,80262.32,0.0,-0.97054,6e-05,2.25533]
[1778603756435,34.58,80266.91,0.0,-0.9703,6e-05,2.27078]
[1778603761477,34.57,80274.18,0.0,-0.96991,6e-05,2.29592]
[1778603766517,34.57,80279.09,0.0,-0.96964,6e-05,2.31283]
[1778603769537,34.56,80273.06,0.0,-0.97002,6e-05,2.28876]
[1778603771551,34.56,80278.55,0.0,-0.9697,6e-05,2.30893]
[1778603773564,34.56,80280.35,0.0,-0.96961,6e-05,2.31489]
[1778603776587,34.55,80286.36,0.0,-0.96928,6e-05,2.3359]
[1778603781624,34.54,80290.1,0.0,-0.96909,6e-05,2.34825]
[1778603786658,34.53,80290.21,0.0,-0.96912,6e-05,2.34631]
[1778603791694,34.52,80291.4,0.0,-0.96915,6e-05,2.34269]
[1778603795459,34.52,80285.33,0.0,-0.96952,6e-05,2.3198]
[1778603797735,34.52,80280.18,0.0,-0.96982,6e-05,2.30019]
[1778603800756,34.52,80277.6,0.0,-0.97,6e-05,2.28927]
[1778603805540,34.51,80287.92,0.0,-0.96942,6e-05,2.32617]
[1778603807805,34.51,80295.28,0.0,-0.96897,6e-05,2.35426]
[1778603812840,34.51,80299.27,0.0,-0.96873,6e-05,2.36953]
[1778603815625,34.51,80312.96,0.0,-0.96789,6e-05,2.42278]
[1778603820896,34.5,80315.05,0.0,-0.96779,6e-05,2.42902]
[1778603823917,34.49,80320.77,0.0,-0.96746,6e-05,2.44946]
[1778603825700,34.49,80317.16,0.0,-0.9677,6e-05,2.43468]
[1778603826938,34.49,80317.78,0.0,-0.96766,6e-05,2.43713]
[1778603828952,34.49,80311.21,0.0,-0.96806,6e-05,2.41159]
[1778603829959,34.49,80302.97,0.0,-0.96859,6e-05,2.37854]
[1778603831973,34.48,80303.69,0.0,-0.96856,6e-05,2.38022]
[1778603837008,34.48,80295.86,0.0,-0.96905,6e-05,2.34954]
[1778603838017,34.48,80295.32,0.0,-0.96909,6e-05,2.34699]
[1778603840031,34.47,80290.13,0.0,-0.96941,6e-05,2.32634]
[1778603841037,34.47,80289.42,0.0,-0.96947,6e-05,2.32278]
[1778603842043,34.47,80294.63,0.0,-0.96916,6e-05,2.34254]
[1778603843050,34.47,80293.77,0.0,-0.96922,6e-05,2.3388]
[1778603847078,34.46,80300.26,0.0,-0.96886,6e-05,2.36167]
[1778603852114,34.45,80304.27,0.0,-0.96873,6e-05,2.36831]
[1778603853120,34.45,80309.41,0.0,-0.96842,6e-05,2.38809]
[1778603855134,34.45,80313.99,0.0,-0.96814,6e-05,2.40539]
[1778603859162,34.44,80318.29,0.0,-0.9679,6e-05,2.42048]
[1778603864197,34.43,80318.49,0.0,-0.96794,6e-05,2.41829]
[1778603867218,34.42,80308.22,0.0,-0.9686,6e-05,2.37696]
[1778603868225,34.42,80297.8,0.0,-0.96923,6e-05,2.33708]
[1778603869232,34.42,80298.01,0.0,-0.96922,6e-05,2.33743]
[1778603874275,34.41,80301.3,0.0,-0.96907,6e-05,2.34728]
[1778603879303,34.4,80298.39,0.0,-0.96927,6e-05,2.33437]
[1778603884338,34.39,80301.61,0.0,-0.96911,6e-05,2.3445]
[1778603889375,34.38,80304.78,0.0,-0.96896,6e-05,2.35392]
[1778603892411,34.37,80293.34,0.0,-0.96967,6e-05,2.30915]
[1778603893418,34.37,80283.1,0.0,-0.97028,6e-05,2.2704]
[1778603896439,34.37,80277.31,0.0,-0.97062,6e-05,2.24828]
[1778603899460,34.37,80273.38,0.0,-0.97086,6e-05,2.23295]
[1778603904495,34.36,80270.6,0.0,-0.97104,6e-05,2.22149]
[1778603909530,34.36,80270.3,0.0,-0.97108,6e-05,2.21921]
[1778603914565,34.35,80269.98,0.0,-0.97118,6e-05,2.2113]
[1778603919600,34.35,80271.83,0.0,-0.97109,6e-05,2.21697]
[1778603924635,34.34,80269.4,0.0,-0.97125,6e-05,2.20694]
[1778603929670,34.34,80263.87,0.0,-0.97158,6e-05,2.18573]
[1778603931685,34.34,80263.17,0.0,-0.97162,6e-05,2.18284]
[1778603932693,34.33,80268.55,0.0,-0.97133,6e-05,2.20206]
[1778603938734,34.33,80271.54,0.0,-0.97117,6e-05,2.21187]
[1778603943769,34.33,80269.97,0.0,-0.97128,6e-05,2.20503]
[1778603948804,34.32,80269.66,0.0,-0.97131,6e-05,2.20282]
[1778603951825,34.32,80280.07,0.0,-0.97073,6e-05,2.24046]
[1778603952847,34.32,80280.84,0.0,-0.97069,6e-05,2.24303]
[1778603954847,34.31,80272.27,0.0,-0.97119,6e-05,2.21089]
[1778603956623,34.31,80268.05,0.0,-0.97144,6e-05,2.195]
[1778603961895,34.31,80268.26,0.0,-0.97144,6e-05,2.19474]
[1778603966693,34.3,80261.4,0.0,-0.97184,6e-05,2.16883]
[1778603971969,34.3,80265.69,0.0,-0.97168,6e-05,2.17806]
[1778603977004,34.3,80269.13,0.0,-0.9715,6e-05,2.18967]
[1778603982039,34.29,80270.32,0.0,-0.97145,6e-05,2.19306]
[1778603987073,34.29,80270.53,0.0,-0.97145,6e-05,2.19286]
[1778603992109,34.28,80269.51,0.0,-0.97152,6e-05,2.18821]
[1778603997146,34.28,80270.57,0.0,-0.97148,6e-05,2.19115]
[1778604002180,34.28,80270.49,0.0,-0.9715,6e-05,2.18973]
[1778604004195,34.27,80283.9,0.0,-0.97074,6e-05,2.23867]
[1778604005208,34.27,80289.9,0.0,-0.97039,6e-05,2.26072]
[1778604006209,34.27,80292.04,0.0,-0.97027,6e-05,2.26841]
[1778604011244,34.26,80288.61,0.0,-0.9705,6e-05,2.254]
[1778604015274,34.26,80279.89,0.0,-0.97102,6e-05,2.22045]
[1778604016285,34.26,80278.25,0.0,-0.97113,6e-05,2.21389]
[1778604021314,34.25,80275.82,0.0,-0.97128,6e-05,2.20402]
[1778604026349,34.25,80276.53,0.0,-0.97126,6e-05,2.20544]
[1778604031384,34.24,80274.06,0.0,-0.97148,6e-05,2.1897]
[1778604035412,34.24,80279.26,0.0,-0.9712,6e-05,2.20789]
[1778604040447,34.23,80281.86,0.0,-0.97107,6e-05,2.21625]
[1778604043468,34.23,80290.38,0.0,-0.97059,6e-05,2.24701]
[1778604044475,34.23,80297.82,0.0,-0.97016,6e-05,2.27452]
[1778604045484,34.23,80299.08,0.0,-0.97009,6e-05,2.27891]
[1778604050517,34.22,80299.5,0.0,-0.97009,6e-05,2.27872]
[1778604055552,34.21,80300.41,0.0,-0.97007,6e-05,2.28041]
[1778604059607,34.21,80295.44,0.0,-0.97039,6e-05,2.26011]
[1778604060615,34.21,80288.63,0.0,-0.97078,6e-05,2.23474]
[1778604062630,34.2,80281.29,0.0,-0.97122,6e-05,2.20689]
[1778604067664,34.2,80279.41,0.0,-0.97134,6e-05,2.19892]
[1778604073706,34.19,80276.96,0.0,-0.9715,6e-05,2.18875]
[1778604078749,34.19,80266.26,0.0,-0.97212,6e-05,2.14898]
[1778604081772,34.19,80258.18,0.0,-0.97257,6e-05,2.11965]
[1778604083785,34.19,80250.61,0.0,-0.97298,5e-05,2.09262]
[1778604087813,34.19,80244.79,0.0,-0.9733,5e-05,2.072]
[1778604092848,34.19,80242.92,0.0,-0.97347,5e-05,2.0601]
[1778604097883,34.19,80245.39,0.0,-0.97333,5e-05,2.0688]
[1778604102919,34.19,80242.5,0.0,-0.97349,5e-05,2.05876]
[1778604107953,34.19,80244.73,0.0,-0.97337,5e-05,2.06663]
[1778604113999,34.19,80245.63,0.0,-0.97332,5e-05,2.06985]
[1778604119032,34.19,80245.7,0.0,-0.97331,5e-05,2.07017]
[1778604123060,34.19,80237.26,0.0,-0.97376,5e-05,2.0408]
[1778604128096,34.19,80234.5,0.0,-0.9739,5e-05,2.03153]
[1778604133148,34.19,80233.32,0.0,-0.97396,5e-05,2.02794]
[1778604136167,34.19,80228.2,0.0,-0.97422,5e-05,2.01063]
[1778604141203,34.2,80226.5,0.0,-0.9743,5e-05,2.00539]
[1778604147956,34.2,80225.86,0.0,-0.97432,5e-05,2.00392]
[1778604153289,34.2,80223.83,0.0,-0.97448,5e-05,1.99248]
[1778604158325,34.21,80223.42,0.0,-0.97449,5e-05,1.99183]
[1778604160338,34.21,80216.03,0.0,-0.97487,5e-05,1.96704]
[1778604165373,34.21,80217.42,0.0,-0.97478,5e-05,1.97272]
[1778604169405,34.22,80204.89,0.0,-0.9754,5e-05,1.93195]
[1778604170408,34.22,80200.18,0.0,-0.97562,5e-05,1.91681]
[1778604173435,34.23,80205.44,0.0,-0.97535,5e-05,1.93517]
[1778604174445,34.23,80212.49,0.0,-0.97499,5e-05,1.95884]
[1778604175447,34.23,80216.94,0.0,-0.97476,5e-05,1.9741]
[1778604177459,34.23,80219.05,0.0,-0.97464,5e-05,1.98179]
[1778604182495,34.23,80215.54,0.0,-0.97481,5e-05,1.97076]
[1778604186524,34.24,80220.64,0.0,-0.97454,5e-05,1.98873]
[1778604189544,34.24,80228.01,0.0,-0.97415,5e-05,2.0142]
[1778604192565,34.24,80233.59,0.0,-0.97385,5e-05,2.03381]
[1778604194579,34.24,80239.66,0.0,-0.97353,5e-05,2.05502]
[1778604199614,34.24,80240.98,0.0,-0.97345,5e-05,2.0598]
[1778604204649,34.24,80241.71,0.0,-0.97341,5e-05,2.06249]
[1778604209684,34.24,80234.82,0.0,-0.97378,5e-05,2.03871]
[1778604210693,34.24,80229.83,0.0,-0.97404,5e-05,2.02154]
[1778604215726,34.24,80228.76,0.0,-0.97415,5e-05,2.01309]
[1778604220761,34.25,80227.66,0.0,-0.9742,5e-05,2.00991]
[1778604225796,34.25,80227.24,0.0,-0.97421,5e-05,2.00903]
[1778604230831,34.25,80229.21,0.0,-0.9741,5e-05,2.01638]
[1778604235867,34.25,80230.44,0.0,-0.97403,5e-05,2.02116]
[1778604240902,34.26,80230.67,0.0,-0.97401,5e-05,2.0225]
[1778604245937,34.26,80232.67,0.0,-0.97389,5e-05,2.03003]
[1778604250973,34.26,80239.42,0.0,-0.97353,5e-05,2.05386]
[1778604256010,34.27,80238.22,0.0,-0.97358,5e-05,2.05065]
[1778604261042,34.27,80234.01,0.0,-0.97378,5e-05,2.03709]
[1778604266077,34.27,80233.31,0.0,-0.97381,5e-05,2.03514]
[1778604271112,34.27,80237.08,0.0,-0.97367,5e-05,2.0433]
[1778604276148,34.28,80234.06,0.0,-0.97382,5e-05,2.03327]
[1778604281182,34.28,80231.58,0.0,-0.97395,5e-05,2.02522]
[1778604286217,34.28,80229.28,0.0,-0.97406,5e-05,2.01785]
[1778604291252,34.28,80229.23,0.0,-0.97405,5e-05,2.01819]
[1778604296287,34.29,80229.31,0.0,-0.97404,5e-05,2.01893]
[1778604301322,34.29,80229.33,0.0,-0.97404,5e-05,2.01947]
[1778604304343,34.29,80237.77,0.0,-0.97358,5e-05,2.04894]
[1778604305349,34.29,80246.25,0.0,-0.97313,5e-05,2.07862]
[1778604307364,34.29,80251.95,0.0,-0.97281,5e-05,2.09931]
[1778604312400,34.29,80253.75,0.0,-0.97272,5e-05,2.10545]
[1778604315428,34.29,80246.15,0.0,-0.97311,5e-05,2.07972]
[1778604316428,34.3,80243.0,0.0,-0.97327,5e-05,2.06928]
[1778604317434,34.3,80237.28,0.0,-0.97357,5e-05,2.04994]
[1778604319163,34.31,80229.81,0.0,-0.97394,5e-05,2.02541]
[1778604323476,34.32,80226.3,0.0,-0.97408,5e-05,2.01618]
[1778604327505,34.33,80217.78,0.0,-0.97448,5e-05,1.98994]
[1778604329234,34.34,80215.15,0.0,-0.9746,5e-05,1.98254]
[1778604331533,34.35,80200.85,0.0,-0.97536,5e-05,1.93082]
[1778604332545,34.35,80197.55,0.0,-0.97552,5e-05,1.9207]
[1778604334557,34.36,80191.5,0.0,-0.97579,5e-05,1.90245]
[1778604336570,34.37,80189.95,0.0,-0.97584,5e-05,1.89913]
[1778604339306,34.38,80178.6,0.0,-0.97635,5e-05,1.8648]
[1778604344625,34.41,80177.56,0.0,-0.97632,5e-05,1.86705]
[1778604349661,34.43,80177.83,0.0,-0.97624,5e-05,1.87255]
[1778604352685,34.44,80183.05,0.0,-0.97594,5e-05,1.89226]
[1778604355729,34.44,80130.18,0.0,-0.97841,4e-05,1.72596]
[1778604356745,34.45,80081.83,0.0,-0.98048,4e-05,1.58382]
[1778604357739,34.45,80087.34,0.0,-0.98024,4e-05,1.60072]
[1778604358745,34.46,80089.07,0.0,-0.98015,4e-05,1.60691]
[1778604360761,34.47,80095.44,0.0,-0.97986,4e-05,1.62683]
[1778604361766,34.47,80093.06,0.0,-0.97995,4e-05,1.62057]
[1778604363785,34.47,80043.66,0.0,-0.98193,4e-05,1.48227]
[1778604364811,34.47,80012.17,0.0,-0.98311,4e-05,1.39857]
[1778604365808,34.53,80014.72,0.0,-0.98288,4e-05,1.4151]
[1778604366817,34.59,80045.62,0.0,-0.98155,4e-05,1.50917]
[1778604367823,34.63,80069.5,0.0,-0.98046,4e-05,1.58502]
[1778604369839,34.7,80050.71,0.0,-0.98104,4e-05,1.54435]
[1778604370845,34.75,80042.16,0.0,-0.98122,4e-05,1.53205]
[1778604374874,34.97,80026.77,0.0,-0.98122,4e-05,1.53138]
[1778604375881,35.02,80010.66,0.0,-0.98173,4e-05,1.49574]
[1778604376893,35.06,80005.79,0.0,-0.9818,4e-05,1.49085]
[1778604377896,35.1,80000.25,0.0,-0.98189,4e-05,1.48429]
[1778604379908,35.19,79994.16,0.0,-0.98189,4e-05,1.4845]
[1778604381935,35.28,80005.24,0.0,-0.98124,4e-05,1.52984]
[1778604383941,35.28,80010.95,0.0,-0.981,4e-05,1.54689]
[1778604385955,35.29,80005.44,0.0,-0.9812,4e-05,1.53254]
[1778604386962,35.33,79997.36,0.0,-0.98139,4e-05,1.51897]
[1778604387969,35.37,79991.22,0.0,-0.98152,4e-05,1.51015]
[1778604393010,35.49,79982.52,0.0,-0.98158,4e-05,1.50522]
[1778604394017,35.5,79938.54,0.0,-0.98318,4e-05,1.39182]
[1778604395035,35.61,79931.59,0.0,-0.98315,4e-05,1.39414]
[1778604397040,35.61,79925.26,0.0,-0.98337,3e-05,1.37831]
[1778604398046,35.66,79919.57,0.0,-0.98343,3e-05,1.37379]
[1778604401072,35.82,79930.33,0.0,-0.98266,4e-05,1.42838]
[1778604402074,35.87,79939.01,0.0,-0.98223,4e-05,1.45901]
[1778604404087,35.95,79945.83,0.0,-0.98174,4e-05,1.49289]
[1778604405094,36.0,79937.29,0.0,-0.98195,4e-05,1.47869]
[1778604410129,36.21,79943.22,0.0,-0.98117,4e-05,1.53275]
[1778604411136,36.25,79949.16,0.0,-0.98084,4e-05,1.55564]
[1778604413151,36.32,79941.85,0.0,-0.98092,4e-05,1.55024]
[1778604418187,36.41,79944.08,0.0,-0.9806,4e-05,1.57216]
[1778604423221,36.49,79946.84,0.0,-0.98026,4e-05,1.59522]
[1778604424229,36.53,79941.49,0.0,-0.98038,4e-05,1.5874]
[1778604425248,36.53,79934.99,0.0,-0.98062,4e-05,1.57056]
[1778604426244,36.53,79914.56,0.0,-0.9814,4e-05,1.5162]
[1778604431278,36.59,79914.96,0.0,-0.98123,4e-05,1.52803]
[1778604432293,36.59,79909.27,0.0,-0.98145,4e-05,1.51293]
[1778604434302,36.59,79902.1,0.0,-0.98171,4e-05,1.49411]
[1778604435322,36.59,79903.93,0.0,-0.98165,4e-05,1.49866]
[1778604437329,36.59,79908.91,0.0,-0.98147,4e-05,1.51119]
[1778604439344,36.58,79913.7,0.0,-0.9813,4e-05,1.52325]
[1778604441356,36.58,79904.96,0.0,-0.98163,4e-05,1.50001]
[1778604443375,36.58,79899.59,0.0,-0.98183,4e-05,1.48576]
[1778604445399,36.58,79893.84,0.0,-0.98205,4e-05,1.47068]
[1778604447399,36.58,79883.5,0.0,-0.98242,4e-05,1.44419]
[1778604449414,36.57,79899.66,0.0,-0.98184,4e-05,1.48506]
[1778604450420,36.57,79907.48,0.0,-0.98156,4e-05,1.50509]
[1778604451427,36.58,79915.75,0.0,-0.98129,4e-05,1.5227]
[1778604452434,36.58,79920.51,0.0,-0.98111,4e-05,1.53591]
[1778604457469,36.6,79926.89,0.0,-0.98081,4e-05,1.55627]
[1778604458480,36.6,79935.88,0.0,-0.98046,4e-05,1.58098]
[1778604459483,36.6,79946.0,0.0,-0.98006,4e-05,1.60845]
[1778604460497,36.61,79952.36,0.0,-0.97979,4e-05,1.62703]
[1778604462506,36.61,79940.45,0.0,-0.98026,4e-05,1.59466]
[1778604463512,36.61,79932.74,0.0,-0.98056,4e-05,1.57384]
[1778604464518,36.61,79921.8,0.0,-0.98099,4e-05,1.54404]
[1778604465527,36.6,79915.12,0.0,-0.98124,4e-05,1.52618]
[1778604466532,36.6,79906.78,0.0,-0.98156,4e-05,1.50419]
[1778604470277,36.59,79901.47,0.0,-0.98179,4e-05,1.48807]
[1778604475597,36.57,79898.76,0.0,-0.98193,4e-05,1.47826]
[1778604480631,36.56,79900.67,0.0,-0.98189,4e-05,1.48072]
[1778604484662,36.56,79888.77,0.0,-0.98234,4e-05,1.4497]
[1778604485665,36.55,79879.92,0.0,-0.98267,4e-05,1.4261]
[1778604486673,36.54,79877.89,0.0,-0.98275,4e-05,1.42007]
[1778604490420,36.53,79871.77,0.0,-0.983,3e-05,1.40252]
[1778604493738,36.52,79880.12,0.0,-0.98274,4e-05,1.42133]
[1778604494745,36.51,79887.54,0.0,-0.98249,4e-05,1.43903]
[1778604495756,36.52,79891.55,0.0,-0.98233,4e-05,1.44997]
[1778604496759,36.52,79898.75,0.0,-0.98206,4e-05,1.46909]
[1778604497767,36.53,79911.44,0.0,-0.98158,4e-05,1.50257]
[1778604498774,36.53,79914.72,0.0,-0.98146,4e-05,1.51087]
[1778604502802,36.54,79928.33,0.0,-0.98092,4e-05,1.54862]
[1778604503810,36.54,79935.91,0.0,-0.98062,4e-05,1.56954]
[1778604504816,36.54,79941.59,0.0,-0.98039,4e-05,1.58549]
[1778604505823,36.55,79941.83,0.0,-0.98037,4e-05,1.58674]
[1778604507837,36.55,79947.59,0.0,-0.98013,4e-05,1.60361]
[1778604510560,36.56,79947.34,0.0,-0.98011,4e-05,1.60465]
[1778604514913,36.58,79952.32,0.0,-0.97993,4e-05,1.61652]
[1778604516902,36.58,79938.6,0.0,-0.98045,4e-05,1.58033]
[1778604517908,36.59,79934.36,0.0,-0.98061,4e-05,1.56954]
[1778604522944,36.6,79935.31,0.0,-0.98053,4e-05,1.57527]
[1778604523952,36.61,79930.2,0.0,-0.98071,4e-05,1.56221]
[1778604524957,36.61,79930.65,0.0,-0.98069,4e-05,1.56407]
[1778604526971,36.62,79924.81,0.0,-0.98089,4e-05,1.54984]
[1778604528988,36.63,79923.42,0.0,-0.98093,4e-05,1.54752]
[1778604533013,36.64,79928.6,0.0,-0.98069,4e-05,1.56404]
[1778604538047,36.66,79932.4,0.0,-0.98049,4e-05,1.57756]
[1778604543085,36.68,79929.36,0.0,-0.98056,4e-05,1.57273]
[1778604544090,36.68,79937.24,0.0,-0.98024,4e-05,1.59463]
[1778604545113,36.68,79956.91,0.0,-0.97945,4e-05,1.64925]
[1778604546106,36.69,79958.63,0.0,-0.97937,4e-05,1.65459]
[1778604551143,36.7,79960.24,0.0,-0.97927,4e-05,1.66177]
[1778604554163,36.71,79953.72,0.0,-0.97951,4e-05,1.64521]
[1778604558191,36.72,79947.55,0.0,-0.97973,4e-05,1.63031]
[1778604562220,36.73,79942.48,0.0,-0.97991,4e-05,1.6176]
[1778604565241,36.72,79939.75,0.0,-0.98004,4e-05,1.60891]
[1778604567255,36.72,79945.65,0.0,-0.9798,4e-05,1.62522]
[1778604568261,36.72,79948.46,0.0,-0.97968,4e-05,1.63351]
[1778604571283,36.73,79951.93,0.0,-0.97957,4e-05,1.64]
[1778604575314,36.74,79958.5,0.0,-0.97927,4e-05,1.66035]
[1778604576317,36.75,79966.89,0.0,-0.97892,4e-05,1.68438]
[1778604577325,36.75,79980.58,0.0,-0.97834,4e-05,1.72379]
[1778604578331,36.75,79981.34,0.0,-0.9783,4e-05,1.72638]
[1778604581352,36.76,79971.78,0.0,-0.97869,4e-05,1.70025]
[1778604583366,36.76,79966.65,0.0,-0.97889,4e-05,1.68659]
[1778604588402,36.77,79967.68,0.0,-0.97881,4e-05,1.69176]
[1778604593438,36.78,79967.54,0.0,-0.97879,4e-05,1.69355]
[1778604597466,36.79,79977.26,0.0,-0.97835,4e-05,1.72293]
[1778604598473,36.8,79977.65,0.0,-0.97833,4e-05,1.72443]
[1778604600487,36.8,79966.87,0.0,-0.97877,4e-05,1.69447]
[1778604601495,36.8,79963.01,0.0,-0.97893,4e-05,1.684]
[1778604604515,36.81,79951.96,0.0,-0.97936,4e-05,1.65438]
[1778604605521,36.81,79948.66,0.0,-0.9795,4e-05,1.64472]
[1778604606530,36.8,79954.88,0.0,-0.97926,4e-05,1.66149]
[1778604607536,36.8,79956.01,0.0,-0.97922,4e-05,1.66412]
[1778604612572,36.81,79957.63,0.0,-0.97912,4e-05,1.67105]
[1778604614588,36.82,79965.5,0.0,-0.97877,4e-05,1.69454]
[1778604618616,36.83,79956.74,0.0,-0.97911,4e-05,1.67118]
[1778604619622,36.83,79947.4,0.0,-0.97949,4e-05,1.64566]
[1778604620636,36.83,79945.06,0.0,-0.97957,4e-05,1.63971]
[1778604625667,36.85,79944.64,0.0,-0.97955,4e-05,1.64158]
[1778604630707,36.86,79941.85,0.0,-0.97962,4e-05,1.63648]
[1778604632717,36.84,79929.31,0.0,-0.98024,4e-05,1.59313]
[1778604637756,36.78,79930.58,0.0,-0.98035,4e-05,1.58517]
[1778604638758,36.77,79919.3,0.0,-0.9808,4e-05,1.55434]
[1778604639765,36.77,79905.86,0.0,-0.98131,4e-05,1.519]
[1778604640774,36.77,79901.71,0.0,-0.98147,4e-05,1.50796]
[1778604641780,36.77,79906.99,0.0,-0.98127,4e-05,1.52144]
[1778604646816,36.76,79902.74,0.0,-0.98145,4e-05,1.50917]
[1778604649561,36.76,79890.94,0.0,-0.9819,4e-05,1.47791]
[1778604650853,36.76,79881.69,0.0,-0.98223,4e-05,1.45443]
[1778604651852,36.76,79867.16,0.0,-0.98275,3e-05,1.41784]
[1778604652864,36.76,79859.91,0.0,-0.983,3e-05,1.4]
[1778604653868,36.76,79855.82,0.0,-0.98314,3e-05,1.38989]
[1778604659631,36.75,79858.89,0.0,-0.98305,3e-05,1.39686]
[1778604662932,36.75,79852.88,0.0,-0.98325,3e-05,1.38213]
[1778604665959,36.75,79846.89,0.0,-0.98346,3e-05,1.36762]
[1778604667970,36.75,79836.5,0.0,-0.9838,3e-05,1.34293]
[1778604669701,36.76,79835.22,0.0,-0.98383,3e-05,1.34126]
[1778604671999,36.76,79843.78,0.0,-0.98353,3e-05,1.3622]
[1778604673006,36.76,79850.59,0.0,-0.9833,3e-05,1.37865]
[1778604674014,36.76,79856.6,0.0,-0.9831,3e-05,1.39323]
[1778604675021,36.76,79853.51,0.0,-0.9832,3e-05,1.38567]
[1778604677050,36.76,79856.79,0.0,-0.98309,3e-05,1.39362]
[1778604678059,36.76,79858.16,0.0,-0.98305,3e-05,1.39693]
[1778604683092,36.76,79860.26,0.0,-0.98298,3e-05,1.40185]
[1778604688136,36.76,79863.19,0.0,-0.98288,3e-05,1.40882]
[1778604693167,36.76,79861.67,0.0,-0.98298,3e-05,1.40064]
[1778604694170,36.76,79867.04,0.0,-0.9828,3e-05,1.41385]
[1778604696184,36.76,79874.04,0.0,-0.98255,4e-05,1.43107]
[1778604697195,36.76,79874.94,0.0,-0.98252,4e-05,1.43323]
[1778604698206,36.76,79867.38,0.0,-0.98279,3e-05,1.41439]
[1778604699205,36.76,79862.8,0.0,-0.98295,3e-05,1.40311]
[1778604700211,36.76,79860.52,0.0,-0.98303,3e-05,1.39724]
[1778604701218,36.76,79854.18,0.0,-0.98325,3e-05,1.3818]
[1778604702225,36.76,79850.06,0.0,-0.98339,3e-05,1.37172]
[1778604707261,36.75,79855.68,0.0,-0.98321,3e-05,1.38438]
[1778604709314,36.75,79861.14,0.0,-0.98303,3e-05,1.39718]
[1778604710285,36.74,79863.32,0.0,-0.98296,3e-05,1.40196]
[1778604711293,36.74,79871.74,0.0,-0.98267,4e-05,1.42274]
[1778604712303,36.74,79878.63,0.0,-0.98244,4e-05,1.43924]
[1778604713308,36.74,79885.38,0.0,-0.9822,4e-05,1.45622]
[1778604714314,36.74,79894.87,0.0,-0.98186,4e-05,1.47954]
[1778604715319,36.74,79904.36,0.0,-0.98151,4e-05,1.50397]
[1778604716328,36.73,79909.24,0.0,-0.98134,4e-05,1.51618]
[1778604718341,36.73,79912.64,0.0,-0.98123,4e-05,1.52405]
[1778604720355,36.72,79908.43,0.0,-0.9814,4e-05,1.51207]
[1778604725391,36.71,79917.69,0.0,-0.98109,4e-05,1.53341]
[1778604726399,36.71,79923.35,0.0,-0.98088,4e-05,1.54836]
[1778604727406,36.7,79921.5,0.0,-0.98095,4e-05,1.54313]
[1778604730426,36.7,79912.69,0.0,-0.9813,4e-05,1.51881]
[1778604731433,36.7,79911.54,0.0,-0.98135,4e-05,1.51554]
[1778604734454,36.69,79908.65,0.0,-0.98147,4e-05,1.5068]
[1778604736468,36.68,79918.25,0.0,-0.98113,4e-05,1.53095]
[1778604737475,36.68,79920.34,0.0,-0.98106,4e-05,1.53595]
[1778604741505,36.67,79925.28,0.0,-0.98089,4e-05,1.54741]
[1778604746545,36.66,79915.22,0.0,-0.9813,4e-05,1.51891]
[1778604747548,36.66,79900.23,0.0,-0.98186,4e-05,1.48009]
[1778604748558,36.66,79888.01,0.0,-0.98231,4e-05,1.4486]
[1778604749561,36.65,79882.66,0.0,-0.98251,4e-05,1.43446]
[1778604754598,36.65,79883.83,0.0,-0.98253,4e-05,1.43168]
[1778604759633,36.64,79878.98,0.0,-0.98273,4e-05,1.41795]
[1778604764667,36.63,79882.16,0.0,-0.98264,4e-05,1.42429]
[1778604768695,36.62,79886.48,0.0,-0.98251,4e-05,1.43377]
[1778604773733,36.61,79880.59,0.0,-0.98274,4e-05,1.41735]
[1778604776753,36.61,79874.9,0.0,-0.98295,3e-05,1.40233]
[1778604781795,36.6,79873.84,0.0,-0.98301,3e-05,1.39823]
[1778604782797,36.6,79879.82,0.0,-0.9828,4e-05,1.4127]
[1778604783803,36.59,79886.46,0.0,-0.98258,4e-05,1.42891]
[1778604784811,36.59,79891.51,0.0,-0.9824,4e-05,1.44123]
[1778604785818,36.59,79899.02,0.0,-0.98214,4e-05,1.45986]
[1778604786825,36.59,79901.45,0.0,-0.98205,4e-05,1.46564]
[1778604787832,36.58,79907.41,0.0,-0.98184,4e-05,1.48048]
[1778604788839,36.58,79908.86,0.0,-0.98179,4e-05,1.48376]
[1778604792867,36.58,79917.38,0.0,-0.98149,4e-05,1.50519]
[1778604797902,36.57,79914.99,0.0,-0.98161,4e-05,1.49664]
[1778604799915,36.56,79920.34,0.0,-0.98142,4e-05,1.50983]
[1778604803944,36.55,79914.51,0.0,-0.98167,4e-05,1.49276]
[1778604806979,36.54,79909.51,0.0,-0.98188,4e-05,1.47808]
[1778604808979,36.55,79902.41,0.0,-0.98211,4e-05,1.46148]
[1778604809987,36.55,79900.1,0.0,-0.98219,4e-05,1.45641]
[1778604815024,36.57,79905.37,0.0,-0.982,4e-05,1.46871]
[1778604817036,36.58,79900.35,0.0,-0.98216,4e-05,1.4575]
[1778604819050,36.59,79900.49,0.0,-0.98213,4e-05,1.45946]
[1778604824087,36.61,79904.36,0.0,-0.98193,4e-05,1.47337]
[1778604828114,36.68,79912.2,0.0,-0.98148,4e-05,1.50464]
[1778604832142,36.69,79912.74,0.0,-0.98142,4e-05,1.50896]
[1778604837178,36.71,79909.31,0.0,-0.9815,4e-05,1.50364]
[1778604842287,36.73,79906.9,0.0,-0.98154,4e-05,1.50026]
[1778604843233,36.73,79894.96,0.0,-0.98197,4e-05,1.4703]
[1778604844240,36.74,79889.31,0.0,-0.98215,4e-05,1.45772]
[1778604845249,36.75,79890.6,0.0,-0.98209,4e-05,1.46177]
[1778604851015,36.77,79882.26,0.0,-0.98234,4e-05,1.44456]
[1778604852302,36.78,79882.53,0.0,-0.98231,4e-05,1.44682]
[1778604857333,36.8,79879.1,0.0,-0.98237,4e-05,1.44221]
[1778604859347,36.81,79882.18,0.0,-0.98223,4e-05,1.45231]
[1778604860354,36.81,79889.22,0.0,-0.98197,4e-05,1.47012]
[1778604861361,36.82,79890.83,0.0,-0.9819,4e-05,1.47497]
[1778604866397,36.84,79888.03,0.0,-0.98195,4e-05,1.47154]
[1778604868410,36.85,79899.23,0.0,-0.98152,4e-05,1.50171]
[1778604869417,36.85,79900.18,0.0,-0.98148,4e-05,1.50486]
[1778604873447,36.87,79907.86,0.0,-0.9812,4e-05,1.52305]
[1778604874455,36.87,79911.34,0.0,-0.98105,4e-05,1.53345]
[1778604879489,36.89,79916.54,0.0,-0.98082,4e-05,1.54968]
[1778604883518,36.9,79922.93,0.0,-0.98054,4e-05,1.56909]
[1778604888552,36.92,79931.62,0.0,-0.98016,4e-05,1.59534]
[1778604891573,36.93,79941.29,0.0,-0.97974,4e-05,1.62384]
[1778604892580,36.93,79950.73,0.0,-0.97936,4e-05,1.64982]
[1778604893587,36.93,79950.56,0.0,-0.97935,4e-05,1.65041]
[1778604894594,36.94,79944.89,0.0,-0.97956,4e-05,1.63581]
[1778604895606,36.95,79946.7,0.0,-0.97948,4e-05,1.64187]
[1778604900637,36.97,79948.4,0.0,-0.97933,4e-05,1.65188]
[1778604904665,37.0,79940.13,0.0,-0.97958,4e-05,1.63431]
[1778604905671,37.0,79929.79,0.0,-0.98,4e-05,1.60612]
[1778604906678,37.01,79932.17,0.0,-0.97989,4e-05,1.61368]
[1778604911713,37.04,79932.83,0.0,-0.97978,4e-05,1.62097]
[1778604915753,37.07,79921.17,0.0,-0.98016,4e-05,1.59483]
[1778604916759,37.07,79912.49,0.0,-0.9805,4e-05,1.57162]
[1778604917766,37.07,79909.6,0.0,-0.9806,4e-05,1.56454]
[1778604919779,37.08,79919.2,0.0,-0.98021,4e-05,1.59133]
[1778604920787,37.08,79922.19,0.0,-0.98009,4e-05,1.59993]
[1778604921793,37.09,79926.67,0.0,-0.97989,4e-05,1.61311]
[1778604922801,37.09,79933.07,0.0,-0.97963,4e-05,1.63103]
[1778604925822,37.1,79941.07,0.0,-0.97927,4e-05,1.6556]
[1778604930862,37.12,79940.86,0.0,-0.97922,4e-05,1.65923]
[1778604932875,37.13,79933.21,0.0,-0.97957,4e-05,1.63448]
[1778604933884,37.13,79931.71,0.0,-0.97962,4e-05,1.63089]
[1778604938917,37.14,79933.52,0.0,-0.97952,4e-05,1.63788]
[1778604943952,37.16,79937.35,0.0,-0.97933,4e-05,1.65094]
[1778604948985,37.17,79938.12,0.0,-0.97926,4e-05,1.65561]
[1778604949994,37.17,79951.56,0.0,-0.9787,4e-05,1.69352]
[1778604951000,37.18,79955.72,0.0,-0.97851,4e-05,1.70624]
[1778604955029,37.2,79965.54,0.0,-0.97804,4e-05,1.73812]
[1778604956039,37.2,79968.85,0.0,-0.9779,4e-05,1.74761]
[1778604961073,37.2,79966.07,0.0,-0.97801,4e-05,1.73964]
[1778604963092,37.2,79974.04,0.0,-0.97767,4e-05,1.76256]
[1778604964093,37.2,79979.67,0.0,-0.97743,4e-05,1.77889]
[1778604965099,37.2,79982.5,0.0,-0.97731,4e-05,1.78714]
[1778604969127,37.2,79985.29,0.0,-0.97718,4e-05,1.79531]
[1778604971141,37.2,79993.84,0.0,-0.97681,4e-05,1.82049]
[1778604972148,37.2,79998.45,0.0,-0.9766,4e-05,1.83418]
[1778604974172,37.21,80012.89,0.0,-0.97592,5e-05,1.87911]
[1778604976187,37.21,80014.72,0.0,-0.97582,5e-05,1.88606]
[1778604978203,37.22,80003.13,0.0,-0.97633,5e-05,1.85247]
[1778604980214,37.23,80004.47,0.0,-0.97625,5e-05,1.85723]
[1778604981939,37.23,80013.31,0.0,-0.97583,5e-05,1.88542]
[1778604983234,37.24,80013.8,0.0,-0.97579,5e-05,1.88762]
[1778604988274,37.26,80008.02,0.0,-0.976,5e-05,1.87421]
[1778604992008,37.26,80003.61,0.0,-0.97624,5e-05,1.85721]
[1778604993305,37.26,80003.39,0.0,-0.97625,5e-05,1.85655]
[1778604998341,37.26,80004.73,0.0,-0.97619,5e-05,1.86057]
[1778605002096,37.28,79997.13,0.0,-0.9765,4e-05,1.84001]
[1778605007407,37.3,79996.62,0.0,-0.97645,4e-05,1.84297]
[1778605012440,37.32,79994.79,0.0,-0.97648,4e-05,1.84132]
[1778605017474,37.34,79997.68,0.0,-0.97629,5e-05,1.85364]
[1778605020495,37.35,80002.88,0.0,-0.97602,5e-05,1.87144]
[1778605022236,37.35,80013.21,0.0,-0.97554,5e-05,1.90346]
[1778605022509,37.35,80013.21,0.0,-0.97552,5e-05,1.90414]
[1778605027544,37.37,80016.38,0.0,-0.97533,5e-05,1.9171]
[1778605031584,37.39,80021.1,0.0,-0.97506,5e-05,1.9347]
[1778605032591,37.39,80039.56,0.0,-0.97417,5e-05,1.99275]
[1778605033598,37.39,80047.72,0.0,-0.97377,5e-05,2.01858]
[1778605034605,37.39,80047.88,0.0,-0.97376,5e-05,2.01956]
[1778605038633,37.4,80039.73,0.0,-0.97413,5e-05,1.9956]
[1778605040647,37.41,80034.29,0.0,-0.97437,5e-05,1.9795]
[1778605043668,37.41,80030.1,0.0,-0.97455,5e-05,1.96797]
[1778605048704,37.43,80031.31,0.0,-0.97445,5e-05,1.97437]
[1778605053738,37.44,80032.16,0.0,-0.97444,5e-05,1.97427]
[1778605054745,37.44,80037.27,0.0,-0.97418,5e-05,1.99081]
[1778605055752,37.44,80046.08,0.0,-0.97375,5e-05,2.01915]
[1778605056760,37.45,80046.58,0.0,-0.97371,5e-05,2.02118]
[1778605060787,37.45,80051.77,0.0,-0.97343,5e-05,2.03948]
[1778605065822,37.46,80048.6,0.0,-0.97356,5e-05,2.03142]
[1778605068845,37.47,80040.01,0.0,-0.97396,5e-05,2.00501]
[1778605069853,37.47,80017.47,0.0,-0.97503,5e-05,1.93559]
[1778605070860,37.48,80004.04,0.0,-0.97564,5e-05,1.89519]
[1778605073883,37.49,80009.13,0.0,-0.97538,5e-05,1.91252]
[1778605078920,37.49,80013.75,0.0,-0.97515,5e-05,1.92782]
[1778605083956,37.51,80012.93,0.0,-0.97514,5e-05,1.9282]
[1778605086976,37.51,80018.95,0.0,-0.97483,5e-05,1.9484]
[1778605087983,37.52,80025.7,0.0,-0.9745,5e-05,1.96985]
[1778605093018,37.53,80018.26,0.0,-0.97482,5e-05,1.94936]
[1778605098056,37.54,80008.37,0.0,-0.97525,5e-05,1.92117]
[1778605099064,37.54,79990.45,0.0,-0.97607,5e-05,1.86697]
[1778605101077,37.54,79980.52,0.0,-0.97651,4e-05,1.83743]
[1778605105105,37.55,79974.12,0.0,-0.97678,4e-05,1.81999]
[1778605110149,37.57,79972.24,0.0,-0.97681,4e-05,1.81807]
[1778605115184,37.58,79976.73,0.0,-0.97661,4e-05,1.82974]
[1778605120224,37.6,79978.12,0.0,-0.9765,4e-05,1.83723]
[1778605125257,37.62,79975.9,0.0,-0.97655,4e-05,1.83406]
[1778605126260,37.62,79969.86,0.0,-0.97681,4e-05,1.81704]
[1778605131297,37.64,79968.91,0.0,-0.97679,4e-05,1.81788]
[1778605136331,37.66,79967.94,0.0,-0.97678,4e-05,1.81864]
[1778605141367,37.68,79969.36,0.0,-0.97666,4e-05,1.82636]
[1778605146402,37.7,79973.36,0.0,-0.97643,4e-05,1.84166]
[1778605147410,37.7,79980.56,0.0,-0.9761,5e-05,1.86369]
[1778605148416,37.7,79982.63,0.0,-0.976,5e-05,1.87051]
[1778605153452,37.72,79982.69,0.0,-0.97595,5e-05,1.87384]
[1778605158493,37.74,79981.16,0.0,-0.97597,5e-05,1.87237]
[1778605163539,37.75,79979.08,0.0,-0.97602,5e-05,1.86864]
[1778605165548,37.76,79972.02,0.0,-0.97632,4e-05,1.84892]
[1778605166563,37.76,79969.04,0.0,-0.97643,4e-05,1.84143]
[1778605171591,37.78,79972.8,0.0,-0.97629,4e-05,1.85005]
[1778605177632,37.8,79973.77,0.0,-0.97618,4e-05,1.85737]
[1778605182669,37.81,79978.98,0.0,-0.9759,5e-05,1.87598]
[1778605183676,37.82,79973.56,0.0,-0.97613,4e-05,1.86048]
[1778605188710,37.83,79971.1,0.0,-0.97619,4e-05,1.85631]
[1778605193746,37.85,79967.94,0.0,-0.97629,4e-05,1.85011]
[1778605198780,37.87,79969.34,0.0,-0.97618,4e-05,1.85736]
[1778605201813,37.87,79983.22,0.0,-0.97553,5e-05,1.90001]
[1778605202817,37.87,80004.92,0.0,-0.97451,5e-05,1.9667]
[1778605203824,37.88,80004.65,0.0,-0.97451,5e-05,1.96632]
[1778605204832,37.88,79991.5,0.0,-0.97512,5e-05,1.9265]
[1778605205838,37.88,79979.13,0.0,-0.97569,5e-05,1.88969]
[1778605206847,37.88,79976.0,0.0,-0.97582,5e-05,1.88089]
[1778605207853,37.89,79968.82,0.0,-0.97613,4e-05,1.86013]
[1778605208923,37.89,79957.71,0.0,-0.97662,4e-05,1.82806]
[1778605209874,37.89,79963.53,0.0,-0.97635,4e-05,1.84578]
[1778605210882,37.9,79972.78,0.0,-0.97593,5e-05,1.87379]
[1778605211896,37.9,79978.52,0.0,-0.97566,5e-05,1.89152]
[1778605212893,37.9,79966.98,0.0,-0.97617,4e-05,1.85774]
[1778605213900,37.91,79952.05,0.0,-0.97682,4e-05,1.81459]
[1778605214916,37.91,79946.26,0.0,-0.97706,4e-05,1.79851]
[1778605215915,37.91,79945.61,0.0,-0.97708,4e-05,1.79734]
[1778605216922,37.92,79937.37,0.0,-0.97742,4e-05,1.7744]
[1778605217929,37.92,79938.19,0.0,-0.97738,4e-05,1.77749]
[1778605219944,37.93,79932.85,0.0,-0.97758,4e-05,1.76376]
[1778605220949,37.93,79928.89,0.0,-0.97774,4e-05,1.7533]
[1778605222964,37.94,79936.2,0.0,-0.9774,4e-05,1.77566]
[1778605223970,37.95,79941.24,0.0,-0.97718,4e-05,1.79087]
[1778605225985,37.95,79948.13,0.0,-0.97685,4e-05,1.81225]
[1778605230012,37.97,79955.17,0.0,-0.9765,4e-05,1.83564]
[1778605234042,37.98,79961.05,0.0,-0.97626,4e-05,1.8506]
[1778605236054,37.99,79966.88,0.0,-0.97598,4e-05,1.86918]
[1778605239075,38.0,79969.54,0.0,-0.97583,5e-05,1.87903]
[1778605244111,38.02,79971.23,0.0,-0.97569,5e-05,1.88787]
[1778605247131,38.03,79986.19,0.0,-0.97499,5e-05,1.93413]
[1778605248140,38.03,79996.66,0.0,-0.97449,5e-05,1.96667]
[1778605249145,38.03,79996.25,0.0,-0.9745,5e-05,1.96591]
[1778605250152,38.03,80003.11,0.0,-0.97417,5e-05,1.98758]
[1778605251159,38.04,80004.03,0.0,-0.97412,5e-05,1.99089]
[1778605259217,38.06,80005.78,0.0,-0.97397,5e-05,2.00033]
[1778605262238,38.06,80012.91,0.0,-0.97361,5e-05,2.02387]
[1778605267275,38.07,80015.46,0.0,-0.97345,5e-05,2.03375]
[1778605270294,38.08,80021.33,0.0,-0.97315,5e-05,2.05334]
[1778605272310,38.08,80026.59,0.0,-0.97288,5e-05,2.07068]
[1778605277344,38.09,80030.55,0.0,-0.97266,5e-05,2.08477]
[1778605279357,38.09,80025.03,0.0,-0.97292,5e-05,2.06773]
[1778605284392,38.1,80027.15,0.0,-0.9728,5e-05,2.07592]
[1778605288420,38.1,80032.48,0.0,-0.97252,5e-05,2.09399]
[1778605293457,38.11,80028.51,0.0,-0.97276,5e-05,2.07709]
[1778605296479,38.15,80017.56,0.0,-0.97317,5e-05,2.05066]
[1778605297485,38.16,80012.17,0.0,-0.97339,5e-05,2.03667]
[1778605298492,38.18,80011.08,0.0,-0.97339,5e-05,2.03647]
[1778605301513,38.19,80018.86,0.0,-0.97299,5e-05,2.062]
[1778605302521,38.19,80020.03,0.0,-0.97293,5e-05,2.06599]
[1778605303527,38.19,80013.42,0.0,-0.97325,5e-05,2.04535]
[1778605304534,38.19,80012.66,0.0,-0.97329,5e-05,2.04326]
[1778605309569,38.2,80011.31,0.0,-0.97333,5e-05,2.04054]
[1778605312590,38.2,80004.99,0.0,-0.97362,5e-05,2.02164]
[1778605318371,38.21,80004.95,0.0,-0.97359,5e-05,2.02352]
[1778605322661,38.22,80012.38,0.0,-0.97321,5e-05,2.04819]
[1778605323667,38.22,80015.43,0.0,-0.97305,5e-05,2.05812]
[1778605326691,38.22,80019.89,0.0,-0.97282,5e-05,2.07309]
[1778605331725,38.23,80018.87,0.0,-0.97285,5e-05,2.07115]
[1778605336759,38.24,80019.57,0.0,-0.9728,5e-05,2.07468]
[1778605340787,38.24,80027.94,0.0,-0.97236,5e-05,2.10242]
[1778605342805,38.24,80032.58,0.0,-0.97212,5e-05,2.11778]
[1778605343808,38.25,80042.94,0.0,-0.97159,5e-05,2.15161]
[1778605344815,38.25,80046.91,0.0,-0.97138,5e-05,2.16474]
[1778605349850,38.26,80043.52,0.0,-0.97152,5e-05,2.15635]
[1778605351864,38.26,80032.96,0.0,-0.97212,5e-05,2.11673]
[1778605352872,38.26,80026.73,0.0,-0.97243,5e-05,2.09686]
[1778605353878,38.26,80024.58,0.0,-0.97254,5e-05,2.09018]
[1778605358915,38.27,80021.43,0.0,-0.97267,5e-05,2.08122]
[1778605362944,38.27,80027.84,0.0,-0.97234,5e-05,2.10264]
[1778605363952,38.27,80035.79,0.0,-0.97193,5e-05,2.12848]
[1778605364958,38.27,80036.22,0.0,-0.97191,5e-05,2.13003]
[1778605366972,38.28,80043.04,0.0,-0.97156,5e-05,2.1525]
[1778605368987,38.28,80047.38,0.0,-0.97133,5e-05,2.16694]
[1778605374025,38.28,80043.36,0.0,-0.97153,5e-05,2.15424]
[1778605376038,38.28,80043.65,0.0,-0.97151,5e-05,2.15543]
[1778605380066,38.28,80045.33,0.0,-0.97142,5e-05,2.16131]
[1778605385101,38.28,80044.59,0.0,-0.97145,5e-05,2.15934]
[1778605390136,38.29,80046.03,0.0,-0.97137,5e-05,2.16444]
[1778605395171,38.29,80047.66,0.0,-0.97128,5e-05,2.17008]
[1778605400206,38.29,80047.17,0.0,-0.9713,5e-05,2.16877]
[1778605405241,38.29,80045.32,0.0,-0.97139,5e-05,2.1631]
[1778605407255,38.29,80036.95,0.0,-0.97182,5e-05,2.13597]
[1778605408263,38.29,80025.0,0.0,-0.97242,5e-05,2.09757]
[1778605409270,38.29,80021.23,0.0,-0.9726,5e-05,2.08572]
[1778605411284,38.29,80016.14,0.0,-0.97292,5e-05,2.06452]
[1778605415313,38.3,80024.58,0.0,-0.97248,5e-05,2.09238]
[1778605416321,38.3,80027.65,0.0,-0.97232,5e-05,2.10242]
[1778605418346,38.3,80037.44,0.0,-0.97182,5e-05,2.13439]
[1778605419351,38.3,80052.52,0.0,-0.97104,5e-05,2.18387]
[1778605420361,38.3,80058.91,0.0,-0.97071,5e-05,2.2051]
[1778605422376,38.3,80064.44,0.0,-0.97041,5e-05,2.22352]
[1778605427407,38.3,80065.5,0.0,-0.97036,5e-05,2.227]
[1778605432442,38.3,80067.57,0.0,-0.97025,5e-05,2.23383]
[1778605437478,38.3,80069.04,0.0,-0.97017,5e-05,2.23856]
[1778605441505,38.3,80076.2,0.0,-0.96979,5e-05,2.26251]
[1778605446540,38.3,80080.73,0.0,-0.96955,5e-05,2.27737]
[1778605451575,38.3,80083.09,0.0,-0.96944,5e-05,2.28486]
[1778605455603,38.29,80090.4,0.0,-0.96904,6e-05,2.30934]
[1778605460638,38.29,80077.88,0.0,-0.96974,5e-05,2.26601]
[1778605463659,38.29,80071.91,0.0,-0.97006,5e-05,2.24566]
[1778605465673,38.29,80065.85,0.0,-0.97039,5e-05,2.22525]
[1778605470708,38.29,80066.35,0.0,-0.97036,5e-05,2.22684]
[1778605475742,38.29,80070.42,0.0,-0.97022,5e-05,2.23461]
[1778605479511,38.29,80078.05,0.0,-0.96981,5e-05,2.2601]
[1778605482792,38.29,80068.0,0.0,-0.97035,5e-05,2.22605]
[1778605483798,38.29,80065.47,0.0,-0.97049,5e-05,2.21756]
[1778605484807,38.29,80073.34,0.0,-0.97007,5e-05,2.24392]
[1778605485813,38.29,80074.24,0.0,-0.97002,5e-05,2.24689]
[1778605489581,38.28,80067.84,0.0,-0.97037,5e-05,2.22511]
[1778605490848,38.28,80066.34,0.0,-0.97045,5e-05,2.22006]
[1778605495883,38.28,80065.81,0.0,-0.97048,5e-05,2.21815]
[1778605497901,38.28,80074.16,0.0,-0.97004,5e-05,2.24607]
[1778605499651,38.28,80076.47,0.0,-0.96991,5e-05,2.2537]
[1778605504952,38.28,80076.05,0.0,-0.96994,5e-05,2.25186]
[1778605507975,38.28,80081.54,0.0,-0.96965,5e-05,2.27019]
[1778605509720,38.28,80086.88,0.0,-0.96936,5e-05,2.28813]
[1778605514016,38.28,80080.29,0.0,-0.96973,5e-05,2.26523]
[1778605516030,38.27,80086.23,0.0,-0.96941,5e-05,2.28524]
[1778605522074,38.27,80087.3,0.0,-0.96936,5e-05,2.28822]
[1778605527107,38.27,80081.29,0.0,-0.9697,5e-05,2.26728]
[1778605532157,38.27,80081.61,0.0,-0.96976,5e-05,2.26228]
[1778605535171,38.27,80089.22,0.0,-0.96935,5e-05,2.28799]
[1778605540207,38.26,80093.39,0.0,-0.96912,6e-05,2.30185]
[1778605542220,38.26,80094.68,0.0,-0.96906,6e-05,2.30606]
[1778605547256,38.26,80093.33,0.0,-0.96914,6e-05,2.30087]
[1778605552292,38.26,80093.2,0.0,-0.96915,6e-05,2.29992]
[1778605557326,38.26,80093.38,0.0,-0.96915,6e-05,2.30006]
[1778605560347,38.26,80099.4,0.0,-0.96882,6e-05,2.32043]
[1778605565388,38.25,80098.39,0.0,-0.96889,6e-05,2.31632]
[1778605567398,38.25,80103.69,0.0,-0.9686,6e-05,2.33438]
[1778605569411,38.25,80106.8,0.0,-0.96843,6e-05,2.34487]
[1778605574450,38.25,80102.79,0.0,-0.96867,6e-05,2.33011]
[1778605579490,38.24,80097.12,0.0,-0.969,6e-05,2.30968]
[1778605583513,38.24,80092.52,0.0,-0.96926,5e-05,2.29353]
[1778605588549,38.24,80096.13,0.0,-0.96907,6e-05,2.30544]
[1778605593583,38.23,80098.65,0.0,-0.96901,6e-05,2.30775]
[1778605598619,38.23,80097.37,0.0,-0.96909,6e-05,2.30289]
[1778605603654,38.23,80101.35,0.0,-0.96888,6e-05,2.31607]
[1778605608691,38.23,80101.56,0.0,-0.96887,6e-05,2.31626]
[1778605613726,38.23,80099.85,0.0,-0.96898,6e-05,2.30984]
[1778605618760,38.22,80098.04,0.0,-0.96909,6e-05,2.30306]
[1778605623802,38.22,80093.97,0.0,-0.96932,5e-05,2.28872]
[1778605624803,38.22,80087.34,0.0,-0.96968,5e-05,2.26609]
[1778605628831,38.22,80094.64,0.0,-0.96928,5e-05,2.2908]
[1778605633866,38.22,80094.15,0.0,-0.96931,5e-05,2.28876]
[1778605635880,38.22,80099.22,0.0,-0.96904,6e-05,2.30601]
[1778605638901,38.22,80105.15,0.0,-0.96871,6e-05,2.32618]
[1778605643936,38.21,80101.88,0.0,-0.9689,6e-05,2.3143]
[1778605648972,38.21,80100.23,0.0,-0.969,6e-05,2.3081]
[1778605654012,38.21,80101.0,0.0,-0.96904,6e-05,2.30446]
[1778605656026,38.21,80102.89,0.0,-0.96894,6e-05,2.31078]
[1778605661061,38.21,80103.12,0.0,-0.96894,6e-05,2.31108]
[1778605664082,38.2,80110.51,0.0,-0.96853,6e-05,2.33634]
[1778605669117,38.2,80107.82,0.0,-0.96869,6e-05,2.32639]
[1778605674153,38.2,80110.3,0.0,-0.96856,6e-05,2.33436]
[1778605680931,38.19,80104.68,0.0,-0.96889,6e-05,2.31409]
[1778605686236,38.19,80102.62,0.0,-0.96901,6e-05,2.30648]
[1778605690266,38.19,80094.36,0.0,-0.96947,5e-05,2.27785]
[1778605692281,38.19,80092.03,0.0,-0.9696,5e-05,2.26983]
[1778605693288,38.19,80087.01,0.0,-0.96987,5e-05,2.25275]
[1778605694296,38.19,80082.88,0.0,-0.9701,5e-05,2.2388]
[1778605699332,38.19,80079.83,0.0,-0.97026,5e-05,2.22866]
[1778605701344,38.19,80074.88,0.0,-0.97052,5e-05,2.21218]
[1778605706383,38.19,80072.45,0.0,-0.97064,5e-05,2.20444]
[1778605708395,38.19,80064.21,0.0,-0.97108,5e-05,2.17724]
[1778605710410,38.2,80059.29,0.0,-0.97133,5e-05,2.16127]
[1778605711416,38.2,80052.27,0.0,-0.97176,5e-05,2.13283]
[1778605712423,38.2,80050.3,0.0,-0.97186,5e-05,2.1266]
[1778605717458,38.2,80052.25,0.0,-0.97174,5e-05,2.13391]
[1778605722493,38.21,80053.1,0.0,-0.97168,5e-05,2.13761]
[1778605727530,38.21,80052.33,0.0,-0.97171,5e-05,2.13603]
[1778605732568,38.22,80051.84,0.0,-0.97172,5e-05,2.13539]
[1778605737604,38.22,80051.44,0.0,-0.97172,5e-05,2.13505]
[1778605739623,38.22,80061.57,0.0,-0.97119,5e-05,2.16859]
[1778605740629,38.22,80062.99,0.0,-0.97112,5e-05,2.17339]
[1778605742644,38.22,80057.19,0.0,-0.97141,5e-05,2.1547]
[1778605747678,38.23,80055.09,0.0,-0.97151,5e-05,2.14855]
[1778605749693,38.23,80049.2,0.0,-0.97181,5e-05,2.12967]
[1778605754728,38.23,80047.27,0.0,-0.97189,5e-05,2.12436]
[1778605760770,38.24,80046.42,0.0,-0.97192,5e-05,2.12283]
[1778605765805,38.24,80048.32,0.0,-0.9718,5e-05,2.13003]
[1778605770840,38.25,80046.06,0.0,-0.9719,5e-05,2.12373]
[1778605775875,38.26,80044.54,0.0,-0.97203,5e-05,2.11435]
[1778605778902,38.26,80036.38,0.0,-0.97243,5e-05,2.0888]
[1778605779903,38.26,80031.18,0.0,-0.97269,5e-05,2.07247]
[1778605782925,38.26,80041.52,0.0,-0.97216,5e-05,2.1064]
[1778605783931,38.27,80049.74,0.0,-0.97173,5e-05,2.1332]
[1778605788966,38.27,80049.61,0.0,-0.97173,5e-05,2.13367]
[1778605790981,38.27,80041.77,0.0,-0.97212,5e-05,2.10869]
[1778605796016,38.28,80042.24,0.0,-0.97208,5e-05,2.11128]
[1778605801051,38.28,80040.41,0.0,-0.97215,5e-05,2.10647]
[1778605805083,38.29,80034.74,0.0,-0.97243,5e-05,2.08915]
[1778605808100,38.29,80031.25,0.0,-0.97259,5e-05,2.07874]
[1778605813139,38.3,80028.38,0.0,-0.97271,5e-05,2.07093]
[1778605814145,38.3,80035.53,0.0,-0.97235,5e-05,2.09404]
[1778605815149,38.3,80041.32,0.0,-0.97205,5e-05,2.11291]
[1778605816158,38.3,80043.61,0.0,-0.97193,5e-05,2.12051]
[1778605819183,38.3,80047.76,0.0,-0.97171,5e-05,2.13451]
[1778605821929,38.31,80056.76,0.0,-0.97124,5e-05,2.16436]
[1778605824216,38.31,80063.07,0.0,-0.97091,5e-05,2.18537]
[1778605829251,38.31,80062.64,0.0,-0.97092,5e-05,2.18436]
[1778605832001,38.31,80067.59,0.0,-0.97073,5e-05,2.19531]
[1778605837308,38.31,80068.77,0.0,-0.97066,5e-05,2.19954]
[1778605839321,38.31,80084.63,0.0,-0.96981,5e-05,2.25281]
[1778605840328,38.31,80091.77,0.0,-0.96942,5e-05,2.27701]
[1778605842071,38.31,80093.21,0.0,-0.96934,5e-05,2.28176]
[1778605844356,38.31,80099.01,0.0,-0.96903,6e-05,2.30142]
[1778605849395,38.31,80100.71,0.0,-0.96894,6e-05,2.30669]
[1778605859466,38.3,80099.89,0.0,-0.96901,6e-05,2.30261]
[1778605864501,38.3,80100.46,0.0,-0.96899,6e-05,2.30402]
[1778605869535,38.3,80098.36,0.0,-0.96911,6e-05,2.2963]
[1778605875578,38.29,80102.13,0.0,-0.96891,6e-05,2.30858]
[1778605880613,38.29,80101.13,0.0,-0.96898,6e-05,2.30457]
[1778605885652,38.29,80101.33,0.0,-0.96898,6e-05,2.30471]
[1778605890684,38.28,80101.6,0.0,-0.96897,6e-05,2.30511]
[1778605895719,38.28,80101.91,0.0,-0.96903,6e-05,2.29984]
[1778605900754,38.28,80103.46,0.0,-0.96896,6e-05,2.3047]
[1778605905789,38.28,80108.12,0.0,-0.96871,6e-05,2.32021]
[1778605910824,38.27,80108.85,0.0,-0.96867,6e-05,2.32212]
[1778605915860,38.27,80114.06,0.0,-0.96839,6e-05,2.33948]
[1778605917874,38.27,80106.32,0.0,-0.96883,6e-05,2.31244]
[1778605922909,38.27,80102.23,0.0,-0.96907,6e-05,2.29788]
[1778605927945,38.27,80104.59,0.0,-0.96894,6e-05,2.30554]
[1778605930975,38.26,80110.02,0.0,-0.96864,6e-05,2.32398]
[1778605936002,38.26,80110.97,0.0,-0.9686,6e-05,2.32669]
[1778605941037,38.26,80114.42,0.0,-0.96842,6e-05,2.33798]
[1778605946074,38.26,80113.6,0.0,-0.96847,6e-05,2.3345]
[1778605951109,38.25,80117.76,0.0,-0.96833,6e-05,2.34241]
[1778605956143,38.25,80113.74,0.0,-0.96856,6e-05,2.32789]
[1778605958171,38.25,80127.08,0.0,-0.96781,6e-05,2.3743]
[1778605959177,38.25,80137.68,0.0,-0.9672,6e-05,2.41162]
[1778605960184,38.25,80141.86,0.0,-0.96696,6e-05,2.42628]
[1778605962198,38.24,80142.45,0.0,-0.96693,6e-05,2.42786]
[1778605967239,38.23,80144.81,0.0,-0.96686,6e-05,2.43246]
[1778605972275,38.21,80147.61,0.0,-0.96676,6e-05,2.43851]
[1778605977310,38.14,80152.22,0.0,-0.96673,6e-05,2.4406]
[1778605982345,38.08,80155.28,0.0,-0.96679,6e-05,2.43712]
[1778605987380,38.07,80152.87,0.0,-0.96695,6e-05,2.42703]
[1778605990402,38.06,80157.96,0.0,-0.96667,6e-05,2.44449]
[1778605993132,38.06,80161.38,0.0,-0.96648,6e-05,2.45587]
[1778605997450,38.05,80168.6,0.0,-0.96607,6e-05,2.48071]
[1778605998457,38.05,80170.52,0.0,-0.96596,6e-05,2.48733]
[1778606003495,38.04,80173.77,0.0,-0.9658,6e-05,2.49722]
[1778606008531,38.03,80169.03,0.0,-0.96612,6e-05,2.47792]
[1778606011551,38.03,80163.92,0.0,-0.96652,6e-05,2.45218]
[1778606016586,38.02,80161.16,0.0,-0.96671,6e-05,2.44057]
[1778606020614,38.02,80169.19,0.0,-0.96625,6e-05,2.46845]
[1778606021621,38.01,80171.16,0.0,-0.96614,6e-05,2.47527]
[1778606026658,38.01,80172.98,0.0,-0.96606,6e-05,2.48007]
[1778606030690,38.0,80179.11,0.0,-0.96572,6e-05,2.50061]
[1778606035721,37.99,80179.17,0.0,-0.96575,6e-05,2.49886]
[1778606040755,37.98,80180.85,0.0,-0.96568,6e-05,2.50305]
[1778606045790,37.97,80185.86,0.0,-0.96541,6e-05,2.51945]
[1778606050826,37.96,80189.22,0.0,-0.96524,6e-05,2.52977]
[1778606055861,37.95,80191.01,0.0,-0.96516,6e-05,2.53428]
[1778606060896,37.94,80191.38,0.0,-0.96518,6e-05,2.53352]
[1778606062910,37.94,80199.31,0.0,-0.9647,6e-05,2.56215]
[1778606064924,37.93,80194.05,0.0,-0.96504,6e-05,2.54161]
[1778606069960,37.92,80188.5,0.0,-0.96542,6e-05,2.51889]
[1778606076002,37.91,80187.03,0.0,-0.96563,6e-05,2.50491]
[1778606081041,37.9,80192.09,0.0,-0.96535,6e-05,2.5216]
[1778606086077,37.89,80191.86,0.0,-0.9654,6e-05,2.51868]
[1778606092118,37.87,80191.68,0.0,-0.96551,6e-05,2.51191]
[1778606097154,37.79,80191.83,0.0,-0.96577,6e-05,2.49664]
[1778606102188,37.77,80194.9,0.0,-0.96567,6e-05,2.5026]
[1778606104203,37.73,80200.88,0.0,-0.96544,6e-05,2.51681]
[1778606106218,37.7,80206.33,0.0,-0.96524,6e-05,2.5286]
[1778606110247,37.62,80212.48,0.0,-0.96514,6e-05,2.5348]
[1778606114293,37.56,80217.47,0.0,-0.96506,6e-05,2.54009]
[1778606119317,37.55,80216.35,0.0,-0.96516,6e-05,2.53369]
[1778606123342,37.53,80211.19,0.0,-0.96557,6e-05,2.50907]
[1778606128377,37.52,80211.96,0.0,-0.96556,6e-05,2.50994]
[1778606133414,37.51,80209.79,0.0,-0.9658,6e-05,2.49371]
[1778606138447,37.5,80210.55,0.0,-0.96579,6e-05,2.49457]
[1778606143482,37.49,80212.66,0.0,-0.96569,6e-05,2.50042]
[1778606145496,37.49,80225.88,0.0,-0.96488,6e-05,2.54916]
[1778606146503,37.49,80233.48,0.0,-0.96441,6e-05,2.57747]
[1778606147511,37.48,80234.2,0.0,-0.96438,6e-05,2.57969]
[1778606152545,37.47,80235.96,0.0,-0.96431,6e-05,2.58375]
[1778606155567,37.47,80242.79,0.0,-0.9639,6e-05,2.60825]
[1778606157581,37.46,80247.85,0.0,-0.96359,6e-05,2.62657]
[1778606159595,37.45,80251.51,0.0,-0.96337,7e-05,2.6395]
[1778606164631,37.44,80255.47,0.0,-0.96317,7e-05,2.65174]
[1778606169665,37.43,80254.39,0.0,-0.96329,7e-05,2.64441]
[1778606172688,37.42,80245.77,0.0,-0.96388,6e-05,2.60936]
[1778606174413,37.41,80256.85,0.0,-0.96318,7e-05,2.65103]
[1778606175710,37.41,80257.06,0.0,-0.96318,7e-05,2.65122]
[1778606179741,37.4,80262.39,0.0,-0.96287,7e-05,2.66949]
[1778606181755,37.4,80265.34,0.0,-0.9627,7e-05,2.67971]
[1778606186790,37.38,80277.92,0.0,-0.96192,7e-05,2.72588]
[1778606187797,37.38,80286.05,0.0,-0.96138,7e-05,2.75747]
[1778606188804,37.37,80289.55,0.0,-0.96115,7e-05,2.77067]
[1778606190819,37.37,80308.06,0.0,-0.9599,7e-05,2.84384]
[1778606191828,37.37,80324.51,0.0,-0.95883,7e-05,2.90441]
[1778606192833,37.36,80336.03,0.0,-0.958,7e-05,2.95183]
[1778606194561,37.36,80333.81,0.0,-0.95819,7e-05,2.94144]
[1778606197867,37.35,80329.49,0.0,-0.95853,7e-05,2.92186]
[1778606202902,37.34,80336.44,0.0,-0.95807,7e-05,2.94822]
[1778606204916,37.34,80338.51,0.0,-0.95794,7e-05,2.95574]
[1778606206930,37.33,80343.62,0.0,-0.95758,7e-05,2.97602]
[1778606209952,37.32,80346.57,0.0,-0.95741,7e-05,2.98593]
[1778606210958,37.32,80340.58,0.0,-0.95786,7e-05,2.96014]
[1778606212971,37.31,80335.2,0.0,-0.95827,7e-05,2.93648]
[1778606214989,37.31,80324.21,0.0,-0.95907,7e-05,2.89031]
[1778606215995,37.31,80324.0,0.0,-0.95911,7e-05,2.88847]
[1778606220027,37.3,80317.81,0.0,-0.95958,7e-05,2.86088]
[1778606221033,37.3,80309.82,0.0,-0.96016,7e-05,2.82757]
[1778606225061,37.29,80317.57,0.0,-0.95964,7e-05,2.85751]
[1778606230096,37.28,80317.92,0.0,-0.95967,7e-05,2.85593]
[1778606235131,37.25,80313.96,0.0,-0.96003,7e-05,2.83484]
[1778606240166,37.23,80309.63,0.0,-0.96042,7e-05,2.81259]
[1778606241174,37.23,80299.31,0.0,-0.96114,7e-05,2.77003]
[1778606242180,37.23,80293.74,0.0,-0.96154,7e-05,2.74689]
[1778606247215,37.21,80297.57,0.0,-0.96135,7e-05,2.75828]
[1778606252250,37.19,80300.48,0.0,-0.9613,7e-05,2.75955]
[1778606257287,37.18,80301.41,0.0,-0.9613,7e-05,2.75945]
[1778606262321,37.16,80305.6,0.0,-0.96108,7e-05,2.77245]
[1778606264336,37.15,80293.94,0.0,-0.9619,7e-05,2.72425]
[1778606265344,37.15,80288.73,0.0,-0.96226,7e-05,2.70288]
[1778606270378,37.14,80293.21,0.0,-0.96202,7e-05,2.71736]
[1778606273400,37.13,80277.93,0.0,-0.96307,7e-05,2.65508]
[1778606278434,37.12,80272.24,0.0,-0.9635,7e-05,2.63006]
[1778606283469,37.11,80271.65,0.0,-0.96358,7e-05,2.62506]
[1778606284476,37.1,80276.81,0.0,-0.96325,7e-05,2.64462]
[1778606286490,37.1,80284.06,0.0,-0.96279,7e-05,2.67186]
[1778606291525,37.08,80284.32,0.0,-0.96283,7e-05,2.66978]
[1778606292532,37.08,80271.69,0.0,-0.96367,7e-05,2.61981]
[1778606297574,37.07,80260.88,0.0,-0.96441,6e-05,2.57543]
[1778606298587,37.07,80250.45,0.0,-0.96509,6e-05,2.53508]
[1778606299585,37.07,80253.09,0.0,-0.96493,6e-05,2.54472]
[1778606305346,37.06,80252.06,0.0,-0.96503,6e-05,2.53832]
[1778606307723,37.05,80247.03,0.0,-0.96536,6e-05,2.5184]
[1778606312758,37.04,80243.68,0.0,-0.96568,6e-05,2.49766]
[1778606315415,37.04,80233.5,0.0,-0.96633,6e-05,2.4585]
[1778606316786,37.04,80230.62,0.0,-0.96651,6e-05,2.4475]
[1778606321821,37.03,80235.64,0.0,-0.96623,6e-05,2.46484]
[1778606326856,37.03,80247.3,0.0,-0.96553,6e-05,2.50716]
[1778606327863,37.02,80256.38,0.0,-0.96496,6e-05,2.54128]
[1778606328870,37.02,80259.2,0.0,-0.96479,6e-05,2.55163]
[1778606332898,37.01,80263.42,0.0,-0.96455,6e-05,2.56602]
[1778606337940,37.0,80262.36,0.0,-0.96466,6e-05,2.55958]
[1778606342968,36.99,80257.94,0.0,-0.96498,6e-05,2.54042]
[1778606348006,36.98,80265.02,0.0,-0.96456,6e-05,2.56531]
[1778606349011,36.98,80272.71,0.0,-0.96407,6e-05,2.59451]
[1778606350018,36.98,80274.88,0.0,-0.96394,7e-05,2.60239]
[1778606354046,36.97,80265.87,0.0,-0.96456,6e-05,2.56544]
[1778606355701,36.97,80263.95,0.0,-0.9647,6e-05,2.55714]
[1778606361095,36.95,80268.18,0.0,-0.96447,6e-05,2.57068]
[1778606366134,36.94,80267.93,0.0,-0.96453,6e-05,2.56741]
[1778606368144,36.94,80258.23,0.0,-0.96516,6e-05,2.52943]
[1778606371166,36.94,80244.17,0.0,-0.96614,6e-05,2.46907]
[1778606376209,36.93,80246.36,0.0,-0.96603,6e-05,2.47584]
[1778606381235,36.92,80242.39,0.0,-0.9663,6e-05,2.45941]
[1778606386270,36.92,80238.76,0.0,-0.96654,6e-05,2.44456]
[1778606391305,36.91,80240.27,0.0,-0.96647,6e-05,2.44895]
[1778606394327,36.91,80249.59,0.0,-0.96591,6e-05,2.48309]
[1778606396341,36.9,80256.22,0.0,-0.9655,6e-05,2.50748]
[1778606398358,36.9,80276.38,0.0,-0.96422,6e-05,2.58444]
[1778606399365,36.9,80293.5,0.0,-0.96311,7e-05,2.65029]
[1778606401378,36.9,80316.4,0.0,-0.96157,7e-05,2.74102]
[1778606402386,36.89,80325.12,0.0,-0.96098,7e-05,2.77562]
[1778606403402,36.89,80323.33,0.0,-0.96112,7e-05,2.76757]
[1778606404408,36.89,80344.8,0.0,-0.95962,7e-05,2.85492]
[1778606405414,36.88,80352.97,0.0,-0.95905,7e-05,2.88803]
[1778606406453,36.88,80353.8,0.0,-0.959,7e-05,2.89055]
[1778606407434,36.87,80364.46,0.0,-0.95824,7e-05,2.93441]
[1778606408439,36.87,80375.09,0.0,-0.95747,7e-05,2.97852]
[1778606409451,36.87,80377.05,0.0,-0.95734,7e-05,2.9858]
[1778606410456,36.86,80401.22,0.0,-0.95554,8e-05,3.0879]
[1778606411459,36.85,80409.78,0.0,-0.9549,8e-05,3.12414]
[1778606413476,36.85,80415.23,0.0,-0.9545,8e-05,3.1469]
[1778606414489,36.83,80416.91,0.0,-0.95441,8e-05,3.15161]
[1778606415499,36.83,80411.32,0.0,-0.95488,8e-05,3.12557]
[1778606416506,36.82,80401.49,0.0,-0.95567,8e-05,3.08118]
[1778606417514,36.82,80413.53,0.0,-0.95475,8e-05,3.13272]
[1778606421544,36.8,80405.81,0.0,-0.95545,8e-05,3.09344]
[1778606422550,36.79,80397.56,0.0,-0.95611,8e-05,3.0562]
[1778606423559,36.79,80384.39,0.0,-0.95713,8e-05,2.99815]
[1778606425572,36.78,80376.83,0.0,-0.95773,7e-05,2.96363]
[1778606426577,36.77,80368.4,0.0,-0.95838,7e-05,2.92683]
[1778606429599,36.76,80358.09,0.0,-0.95918,7e-05,2.8806]
[1778606434634,36.74,80359.07,0.0,-0.95927,7e-05,2.8736]
[1778606435649,36.74,80366.7,0.0,-0.95873,7e-05,2.90468]
[1778606437656,36.73,80373.55,0.0,-0.95826,7e-05,2.93168]
[1778606439672,36.72,80368.84,0.0,-0.95865,7e-05,2.90983]
[1778606442701,36.71,80363.33,0.0,-0.9591,7e-05,2.88387]
[1778606444711,36.71,80345.77,0.0,-0.96039,7e-05,2.80917]
[1778606446725,36.7,80340.75,0.0,-0.96077,7e-05,2.78704]
[1778606450752,36.69,80346.33,0.0,-0.96042,7e-05,2.80698]
[1778606452766,36.68,80356.62,0.0,-0.95972,7e-05,2.84808]
[1778606453773,36.68,80358.64,0.0,-0.95959,7e-05,2.85566]
[1778606458809,36.66,80354.48,0.0,-0.95996,7e-05,2.83422]
[1778606460822,36.65,80359.52,0.0,-0.95962,7e-05,2.85355]
[1778606466524,36.63,80361.34,0.0,-0.95958,7e-05,2.85619]
[1778606468878,36.62,80363.96,0.0,-0.95942,7e-05,2.86546]
[1778606473913,36.61,80362.88,0.0,-0.95957,7e-05,2.85675]
[1778606476595,36.6,80370.93,0.0,-0.95903,7e-05,2.88803]
[1778606477946,36.59,80374.26,0.0,-0.9588,7e-05,2.9012]
[1778606479957,36.59,80376.15,0.0,-0.95869,7e-05,2.90739]
[1778606480964,36.58,80370.17,0.0,-0.95915,7e-05,2.88125]
[1778606481972,36.58,80370.55,0.0,-0.95913,7e-05,2.88199]
[1778606487018,36.56,80371.98,0.0,-0.9591,7e-05,2.88375]
[1778606492050,36.54,80369.23,0.0,-0.95948,7e-05,2.86051]
[1778606497080,36.52,80367.67,0.0,-0.95966,7e-05,2.84998]
[1778606502116,36.51,80366.57,0.0,-0.95981,7e-05,2.84143]
[1778606507154,36.49,80367.87,0.0,-0.95979,7e-05,2.84293]
[1778606512186,36.47,80364.85,0.0,-0.96007,7e-05,2.82645]
[1778606517221,36.46,80363.12,0.0,-0.96026,7e-05,2.81547]
[1778606522256,36.44,80364.72,0.0,-0.96021,7e-05,2.81844]
[1778606527291,36.43,80363.46,0.0,-0.96036,7e-05,2.80953]
[1778606532326,36.41,80361.59,0.0,-0.96056,7e-05,2.79821]
[1778606537361,36.4,80361.07,0.0,-0.96066,7e-05,2.79255]
[1778606542397,36.38,80361.57,0.0,-0.96068,7e-05,2.79115]
[1778606547434,36.37,80361.56,0.0,-0.96074,7e-05,2.78768]
[1778606550466,36.36,80374.34,0.0,-0.95986,7e-05,2.8388]
[1778606551474,36.36,80381.17,0.0,-0.95947,7e-05,2.86008]
[1778606555500,36.34,80370.05,0.0,-0.96033,7e-05,2.8103]
[1778606556507,36.34,80363.79,0.0,-0.96078,7e-05,2.78362]
[1778606559528,36.33,80372.13,0.0,-0.96022,7e-05,2.81623]
[1778606564563,36.32,80373.35,0.0,-0.9602,7e-05,2.81765]
[1778606569598,36.3,80368.31,0.0,-0.96062,7e-05,2.7931]
[1778606574634,36.29,80367.02,0.0,-0.96078,7e-05,2.78426]
[1778606579669,36.27,80364.8,0.0,-0.96099,7e-05,2.7716]
[1778606583697,36.26,80369.22,0.0,-0.96073,7e-05,2.78712]
[1778606588732,36.25,80367.5,0.0,-0.96091,7e-05,2.77642]
[1778606593767,36.23,80370.31,0.0,-0.96077,7e-05,2.78454]
[1778606597795,36.22,80375.65,0.0,-0.96044,7e-05,2.8039]
[1778606602830,36.2,80380.53,0.0,-0.96016,7e-05,2.82047]
[1778606607866,36.19,80377.87,0.0,-0.96041,7e-05,2.80559]
[1778606608871,36.19,80384.27,0.0,-0.95996,7e-05,2.83165]
[1778606611893,36.18,80388.22,0.0,-0.95981,7e-05,2.83924]
[1778606616928,36.16,80381.08,0.0,-0.96039,7e-05,2.8053]
[1778606619950,36.15,80386.59,0.0,-0.96003,7e-05,2.82613]
[1778606624984,36.13,80387.08,0.0,-0.96007,7e-05,2.82426]
[1778606626998,36.13,80392.87,0.0,-0.95967,7e-05,2.84709]
[1778606632045,36.11,80393.53,0.0,-0.9597,7e-05,2.84573]
[1778606637725,36.09,80386.87,0.0,-0.96026,7e-05,2.81286]
[1778606643110,36.07,80389.65,0.0,-0.96013,7e-05,2.82071]
[1778606646131,36.06,80391.52,0.0,-0.96003,7e-05,2.82621]
[1778606647795,36.06,80402.57,0.0,-0.95925,7e-05,2.87145]
[1778606649160,36.05,80407.66,0.0,-0.95889,7e-05,2.89232]
[1778606651172,36.05,80410.45,0.0,-0.95871,7e-05,2.90246]
[1778606656209,36.02,80411.34,0.0,-0.95874,7e-05,2.90079]
[1778606661243,36.01,80409.35,0.0,-0.95897,7e-05,2.88779]
[1778606666278,35.99,80411.6,0.0,-0.95888,7e-05,2.89303]
[1778606671320,35.97,80409.04,0.0,-0.95923,7e-05,2.87109]
[1778606672530,35.97,80400.53,0.0,-0.95986,7e-05,2.83488]
[1778606673450,35.97,80397.96,0.0,-0.96006,7e-05,2.82323]
[1778606678477,35.95,80402.96,0.0,-0.95978,7e-05,2.83984]
[1778606683496,35.93,80396.79,0.0,-0.96029,7e-05,2.8099]
[1778606688531,35.92,80395.04,0.0,-0.96048,7e-05,2.79882]
[1778606693566,35.9,80391.89,0.0,-0.96077,7e-05,2.78199]
[1778606698601,35.89,80391.78,0.0,-0.96083,7e-05,2.77854]
[1778606703636,35.89,80391.6,0.0,-0.96086,7e-05,2.77701]
[1778606706658,35.88,80383.76,0.0,-0.96143,7e-05,2.74386]
[1778606708670,35.88,80389.02,0.0,-0.96107,7e-05,2.76498]
[1778606713707,35.87,80386.19,0.0,-0.96133,7e-05,2.74977]
[1778606718742,35.85,80383.87,0.0,-0.96155,7e-05,2.73688]
[1778606720756,35.85,80391.08,0.0,-0.96106,7e-05,2.7656]
[1778606721763,35.85,80396.6,0.0,-0.96067,7e-05,2.78802]
[1778606726799,35.83,80397.12,0.0,-0.9607,7e-05,2.78654]
[1778606731833,35.82,80395.78,0.0,-0.96094,7e-05,2.7708]
[1778606736872,35.8,80393.06,0.0,-0.9612,7e-05,2.75597]
[1778606741907,35.79,80388.05,0.0,-0.96161,7e-05,2.73177]
[1778606746942,35.77,80380.79,0.0,-0.96218,7e-05,2.69863]
[1778606751977,35.76,80373.92,0.0,-0.96271,7e-05,2.66758]
[1778606757011,35.75,80372.27,0.0,-0.96287,7e-05,2.65822]
[1778606762047,35.74,80372.52,0.0,-0.96289,7e-05,2.6567]
[1778606766080,35.73,80358.26,0.0,-0.9639,7e-05,2.59699]
[1778606767087,35.73,80358.51,0.0,-0.96389,7e-05,2.59759]
[1778606772122,35.72,80357.19,0.0,-0.96401,7e-05,2.5903]
[1778606774137,35.72,80363.52,0.0,-0.9636,7e-05,2.61502]
[1778606776150,35.72,80365.46,0.0,-0.96348,7e-05,2.62203]
[1778606779173,35.71,80381.74,0.0,-0.96238,7e-05,2.68722]
[1778606780179,35.71,80373.31,0.0,-0.96297,7e-05,2.65213]
[1778606781186,35.71,80368.72,0.0,-0.9633,7e-05,2.63297]
[1778606783200,35.7,80364.78,0.0,-0.96358,7e-05,2.61613]
[1778606788795,35.69,80367.76,0.0,-0.96342,7e-05,2.62559]
[1778606790249,35.69,80377.3,0.0,-0.96277,7e-05,2.66404]
[1778606791257,35.69,80378.62,0.0,-0.96277,7e-05,2.66253]
[1778606793270,35.68,80371.2,0.0,-0.9633,7e-05,2.63129]
[1778606798867,35.67,80370.9,0.0,-0.96337,7e-05,2.62745]
[1778606804348,35.66,80373.85,0.0,-0.9632,7e-05,2.63725]
[1778606809383,35.65,80374.47,0.0,-0.9632,7e-05,2.6375]
[1778606814420,35.64,80371.31,0.0,-0.96345,7e-05,2.62245]
[1778606816433,35.64,80379.85,0.0,-0.96288,7e-05,2.65638]
[1778606819007,35.64,80380.04,0.0,-0.96289,7e-05,2.6557]
[1778606824492,35.62,80385.71,0.0,-0.96254,7e-05,2.67608]
[1778606827510,35.62,80396.82,0.0,-0.96179,7e-05,2.72042]
[1778606830532,35.61,80389.36,0.0,-0.96234,7e-05,2.68775]
[1778606835565,35.6,80385.64,0.0,-0.96265,7e-05,2.66979]
[1778606840601,35.59,80384.32,0.0,-0.96279,7e-05,2.66176]
[1778606842616,35.58,80389.87,0.0,-0.96242,7e-05,2.68355]
[1778606847650,35.57,80388.53,0.0,-0.96256,7e-05,2.67531]
[1778606852685,35.56,80386.69,0.0,-0.96281,7e-05,2.65868]
[1778606857720,35.55,80385.84,0.0,-0.96292,7e-05,2.65264]
[1778606862757,35.54,80378.95,0.0,-0.96344,7e-05,2.62209]
[1778606867792,35.53,80379.99,0.0,-0.9634,7e-05,2.62411]
[1778606868799,35.53,80385.09,0.0,-0.96306,7e-05,2.64447]
[1778606873834,35.52,80386.48,0.0,-0.963,7e-05,2.64772]
[1778606877862,35.51,80392.53,0.0,-0.96261,7e-05,2.67061]
[1778606882897,35.5,80392.99,0.0,-0.96263,7e-05,2.66995]
[1778606884912,35.5,80398.03,0.0,-0.96229,7e-05,2.68973]
[1778606889946,35.48,80397.54,0.0,-0.96237,7e-05,2.68504]
[1778606894982,35.47,80399.18,0.0,-0.9623,7e-05,2.68918]
[1778606900018,35.46,80399.07,0.0,-0.96235,7e-05,2.68607]
[1778606905059,35.45,80405.2,0.0,-0.96196,7e-05,2.70884]
[1778606910088,35.44,80404.3,0.0,-0.96208,7e-05,2.70234]
[1778606915123,35.43,80405.99,0.0,-0.96209,7e-05,2.70021]
[1778606920158,35.42,80406.31,0.0,-0.96211,7e-05,2.69887]
[1778606923179,35.41,80413.53,0.0,-0.96162,7e-05,2.7274]
[1778606928213,35.4,80408.14,0.0,-0.96206,7e-05,2.702]
[1778606933248,35.39,80403.3,0.0,-0.96244,7e-05,2.67929]
[1778606938285,35.38,80403.71,0.0,-0.96246,7e-05,2.67856]
[1778606943325,35.37,80416.33,0.0,-0.9616,7e-05,2.72884]
[1778606944332,35.37,80415.3,0.0,-0.96168,7e-05,2.72395]
[1778606949368,35.35,80418.29,0.0,-0.96152,7e-05,2.73367]
[1778606954402,35.34,80418.58,0.0,-0.96155,7e-05,2.73202]
[1778606959993,35.33,80418.66,0.0,-0.9616,7e-05,2.72896]
[1778606965480,35.32,80415.78,0.0,-0.96185,7e-05,2.71404]
[1778606970515,35.31,80413.24,0.0,-0.96208,7e-05,2.70071]
[1778606975553,35.29,80414.35,0.0,-0.96213,7e-05,2.69629]
[1778606981592,35.28,80410.61,0.0,-0.96245,7e-05,2.67765]
[1778606986629,35.27,80410.49,0.0,-0.9625,7e-05,2.67469]
[1778606991663,35.26,80412.46,0.0,-0.9624,7e-05,2.6804]
[1778606996703,35.25,80410.63,0.0,-0.96258,7e-05,2.67028]
[1778606998721,35.25,80399.56,0.0,-0.96338,7e-05,2.62313]
[1778607003749,35.24,80398.58,0.0,-0.96348,7e-05,2.61705]
[1778607008795,35.23,80396.78,0.0,-0.96363,7e-05,2.60806]
[1778607011809,35.22,80402.97,0.0,-0.96323,7e-05,2.63183]
[1778607012815,35.22,80410.2,0.0,-0.96273,7e-05,2.66125]
[1778607017847,35.21,80411.78,0.0,-0.96266,7e-05,2.6653]
[1778607021875,35.2,80423.23,0.0,-0.96188,7e-05,2.71107]
[1778607026910,35.19,80423.48,0.0,-0.96191,7e-05,2.70923]
[1778607031945,35.18,80423.66,0.0,-0.96204,7e-05,2.70067]
[1778607036980,35.17,80424.85,0.0,-0.962,7e-05,2.70289]
[1778607040002,35.16,80419.52,0.0,-0.96241,7e-05,2.67895]
[1778607045039,35.15,80421.57,0.0,-0.96231,7e-05,2.68494]
[1778607051078,35.14,80421.91,0.0,-0.96233,7e-05,2.68329]
[1778607056116,35.13,80424.98,0.0,-0.96216,7e-05,2.69361]
[1778607058129,35.12,80433.35,0.0,-0.96157,7e-05,2.72781]
[1778607060151,35.12,80438.47,0.0,-0.96122,7e-05,2.74835]
[1778607065177,35.11,80436.48,0.0,-0.96142,7e-05,2.73691]
[1778607070213,35.09,80435.65,0.0,-0.96153,7e-05,2.73053]
[1778607075247,35.08,80426.18,0.0,-0.96226,7e-05,2.68785]
[1778607077262,35.08,80420.87,0.0,-0.96265,7e-05,2.66471]
[1778607082297,35.07,80421.87,0.0,-0.96262,7e-05,2.66664]
[1778607087334,35.06,80423.07,0.0,-0.96257,7e-05,2.66941]
[1778607092369,35.05,80426.65,0.0,-0.96244,7e-05,2.6757]
[1778607094381,35.05,80419.06,0.0,-0.96299,7e-05,2.6432]
[1778607095388,35.05,80407.25,0.0,-0.96383,7e-05,2.59412]
[1778607097422,35.04,80401.68,0.0,-0.96422,7e-05,2.57076]
[1778607102445,35.04,80405.04,0.0,-0.96401,7e-05,2.58298]
[1778607106473,35.03,80399.79,0.0,-0.9644,7e-05,2.56032]
[1778607107479,35.03,80393.45,0.0,-0.96483,7e-05,2.53434]
[1778607108487,35.03,80392.84,0.0,-0.96488,7e-05,2.53163]
[1778607113522,35.03,80393.38,0.0,-0.96486,7e-05,2.53253]
[1778607118557,35.02,80395.31,0.0,-0.96475,7e-05,2.53901]
[1778607121134,35.02,80400.93,0.0,-0.96439,7e-05,2.56098]
[1778607122585,35.02,80405.96,0.0,-0.96404,7e-05,2.58119]
[1778607123592,35.01,80407.04,0.0,-0.96398,7e-05,2.58526]
[1778607125606,35.01,80412.48,0.0,-0.96361,7e-05,2.60689]
[1778607126613,35.01,80416.61,0.0,-0.96333,7e-05,2.62354]
[1778607128628,35.01,80425.06,0.0,-0.96275,7e-05,2.65781]
[1778607129634,35.0,80437.04,0.0,-0.9619,7e-05,2.70767]
[1778607131204,35.0,80442.2,0.0,-0.96154,7e-05,2.7284]
[1778607132655,35.0,80448.75,0.0,-0.96107,7e-05,2.75575]
[1778607133664,34.99,80451.28,0.0,-0.9609,7e-05,2.76595]
[1778607138701,34.98,80452.28,0.0,-0.96088,7e-05,2.76692]
[1778607142726,34.97,80456.57,0.0,-0.96061,7e-05,2.78267]
[1778607147761,34.96,80457.17,0.0,-0.96059,7e-05,2.78343]
[1778607152796,34.96,80455.58,0.0,-0.96081,7e-05,2.76928]
[1778607157833,34.95,80457.27,0.0,-0.96073,7e-05,2.77404]
[1778607161415,34.94,80453.94,0.0,-0.96102,7e-05,2.7571]
[1778607165889,34.93,80456.61,0.0,-0.96087,7e-05,2.76593]
[1778607171485,34.91,80449.99,0.0,-0.96143,7e-05,2.7335]
[1778607172938,34.91,80444.59,0.0,-0.96185,7e-05,2.70927]
[1778607175959,34.9,80433.93,0.0,-0.96264,7e-05,2.66261]
[1778607181557,34.89,80434.79,0.0,-0.96263,7e-05,2.66363]
[1778607187036,34.88,80435.63,0.0,-0.96262,7e-05,2.66407]
[1778607190057,34.87,80429.9,0.0,-0.96305,7e-05,2.63861]
[1778607195092,34.86,80433.2,0.0,-0.96286,7e-05,2.65006]
[1778607200127,34.85,80431.9,0.0,-0.96299,7e-05,2.64228]
[1778607203148,34.85,80425.86,0.0,-0.96344,7e-05,2.61581]
[1778607208183,34.84,80425.16,0.0,-0.96352,7e-05,2.61096]
[1778607210198,34.83,80431.48,0.0,-0.96309,7e-05,2.6364]
[1778607213218,34.83,80425.78,0.0,-0.9636,7e-05,2.60504]
[1778607217246,34.82,80420.23,0.0,-0.96401,7e-05,2.58069]
[1778607222281,34.82,80421.98,0.0,-0.96392,7e-05,2.58623]
[1778607227316,34.81,80418.41,0.0,-0.96419,7e-05,2.56996]
[1778607232351,34.8,80420.05,0.0,-0.9641,7e-05,2.57517]
[1778607237387,34.8,80420.68,0.0,-0.96409,7e-05,2.57619]
[1778607242421,34.79,80423.66,0.0,-0.96391,7e-05,2.58694]
[1778607245442,34.79,80429.67,0.0,-0.9635,7e-05,2.61076]
[1778607250480,34.78,80431.5,0.0,-0.9634,7e-05,2.61654]
[1778607252491,34.78,80438.61,0.0,-0.96291,7e-05,2.64542]
[1778607257525,34.77,80442.24,0.0,-0.96269,7e-05,2.6586]
[1778607261554,34.76,80446.99,0.0,-0.96238,7e-05,2.67677]
[1778607266589,34.75,80446.61,0.0,-0.96245,7e-05,2.67276]
[1778607271626,34.74,80447.25,0.0,-0.96253,7e-05,2.66656]
[1778607276660,34.73,80449.12,0.0,-0.96244,7e-05,2.67202]
[1778607281696,34.72,80451.78,0.0,-0.96229,7e-05,2.68069]
[1778607286737,34.71,80454.84,0.0,-0.96211,7e-05,2.691]
[1778607291765,34.7,80452.4,0.0,-0.96234,7e-05,2.67787]
[1778607296803,34.69,80453.23,0.0,-0.96233,7e-05,2.67865]
[1778607302411,34.67,80450.75,0.0,-0.96256,7e-05,2.66487]
[1778607307878,34.66,80451.47,0.0,-0.96255,7e-05,2.66525]
[1778607312912,34.65,80451.57,0.0,-0.96259,7e-05,2.66301]
[1778607318955,34.64,80452.23,0.0,-0.9626,7e-05,2.66263]
[1778607323994,34.63,80450.63,0.0,-0.96276,7e-05,2.65326]
[1778607326003,34.62,80441.0,0.0,-0.96347,7e-05,2.61182]
[1778607327010,34.62,80439.46,0.0,-0.96358,7e-05,2.60495]
[1778607329025,34.62,80450.1,0.0,-0.96284,7e-05,2.64869]
[1778607330032,34.62,80462.61,0.0,-0.96194,7e-05,2.7013]
[1778607331039,34.61,80464.82,0.0,-0.96187,7e-05,2.70364]
[1778607336074,34.6,80464.97,0.0,-0.96192,7e-05,2.70082]
[1778607341108,34.59,80465.82,0.0,-0.96191,7e-05,2.70169]
[1778607342692,34.59,80455.77,0.0,-0.96265,7e-05,2.65837]
[1778607343124,34.58,80455.77,0.0,-0.96266,7e-05,2.6579]
[1778607344144,34.58,80447.83,0.0,-0.96323,7e-05,2.62444]
[1778607345137,34.58,80445.92,0.0,-0.96338,7e-05,2.61561]
[1778607346144,34.58,80440.72,0.0,-0.96375,7e-05,2.59353]
[1778607348169,34.58,80434.27,0.0,-0.96422,7e-05,2.5661]
[1778607349178,34.58,80425.4,0.0,-0.96483,7e-05,2.52936]
[1778607350178,34.57,80417.49,0.0,-0.96538,7e-05,2.49694]
[1778607352763,34.57,80410.58,0.0,-0.96585,7e-05,2.4687]
[1778607358234,34.57,80408.41,0.0,-0.96601,7e-05,2.45916]
[1778607362833,34.57,80421.95,0.0,-0.9651,7e-05,2.51336]
[1778607368304,34.56,80420.83,0.0,-0.9652,7e-05,2.50755]
[1778607373340,34.56,80419.53,0.0,-0.96531,7e-05,2.50133]
[1778607378376,34.55,80421.49,0.0,-0.96519,7e-05,2.50835]
[1778607383409,34.55,80425.02,0.0,-0.96496,7e-05,2.52175]
[1778607388444,34.55,80424.45,0.0,-0.96502,7e-05,2.51839]
[1778607393480,34.54,80425.15,0.0,-0.96507,7e-05,2.51401]
[1778607398514,34.54,80424.44,0.0,-0.96513,7e-05,2.51025]
[1778607403549,34.54,80424.28,0.0,-0.96516,7e-05,2.50881]
[1778607408595,34.53,80424.88,0.0,-0.96513,7e-05,2.51048]
[1778607411607,34.53,80430.82,0.0,-0.96473,7e-05,2.53428]
[1778607412613,34.53,80441.4,0.0,-0.964,7e-05,2.57769]
[1778607415635,34.53,80446.86,0.0,-0.96363,7e-05,2.59955]
[1778607420669,34.52,80446.24,0.0,-0.9637,7e-05,2.59542]
[1778607423691,34.51,80450.44,0.0,-0.96342,7e-05,2.61201]
[1778607428725,34.51,80451.18,0.0,-0.96339,7e-05,2.61331]
[1778607431746,34.5,80445.04,0.0,-0.96385,7e-05,2.58664]
[1778607433760,34.5,80438.8,0.0,-0.96429,7e-05,2.56017]
[1778607438796,34.49,80443.31,0.0,-0.964,7e-05,2.57739]
[1778607443831,34.49,80442.83,0.0,-0.96406,7e-05,2.57379]
[1778607446853,34.48,80448.06,0.0,-0.96371,7e-05,2.59456]
[1778607448866,34.48,80442.5,0.0,-0.96412,7e-05,2.57069]
[1778607453900,34.47,80442.98,0.0,-0.96419,7e-05,2.5647]
[1778607458935,34.47,80436.63,0.0,-0.96466,7e-05,2.53688]
[1778607463969,34.46,80436.81,0.0,-0.96467,7e-05,2.53623]
[1778607469005,34.46,80441.34,0.0,-0.96438,7e-05,2.55349]
[1778607473621,34.45,80434.99,0.0,-0.96485,7e-05,2.52589]
[1778607481092,34.44,80437.88,0.0,-0.96468,7e-05,2.53594]
[1778607486127,34.44,80441.21,0.0,-0.96447,7e-05,2.54831]
[1778607491162,34.43,80440.5,0.0,-0.96455,7e-05,2.54397]
[1778607496197,34.43,80440.65,0.0,-0.96456,7e-05,2.54325]
[1778607501234,34.42,80440.01,0.0,-0.96462,7e-05,2.53934]
[1778607506267,34.41,80441.94,0.0,-0.96452,7e-05,2.54568]
[1778607511302,34.41,80440.72,0.0,-0.96471,7e-05,2.53297]
[1778607516339,34.4,80439.77,0.0,-0.96479,7e-05,2.52781]
[1778607521372,34.4,80439.83,0.0,-0.96481,7e-05,2.52682]
[1778607522379,34.4,80431.6,0.0,-0.96538,7e-05,2.49293]
[1778607523972,34.4,80426.35,0.0,-0.96574,7e-05,2.47144]
[1778607528421,34.39,80416.77,0.0,-0.9664,7e-05,2.43217]
[1778607530436,34.39,80410.72,0.0,-0.9668,7e-05,2.40792]
[1778607535471,34.39,80413.58,0.0,-0.96662,7e-05,2.41906]
[1778607540507,34.39,80420.32,0.0,-0.96617,7e-05,2.44576]
[1778607544535,34.39,80426.04,0.0,-0.96579,7e-05,2.46837]
[1778607549570,34.39,80425.24,0.0,-0.96586,7e-05,2.46448]
[1778607554606,34.38,80432.03,0.0,-0.96541,7e-05,2.49137]
[1778607557626,34.38,80440.01,0.0,-0.96487,7e-05,2.52343]
[1778607559640,34.38,80447.45,0.0,-0.96436,7e-05,2.55362]
[1778607562661,34.38,80452.59,0.0,-0.96401,7e-05,2.57412]
[1778607565685,34.37,80460.13,0.0,-0.96349,7e-05,2.60472]
[1778607571725,34.36,80463.34,0.0,-0.96338,7e-05,2.60966]
[1778607576759,34.36,80463.78,0.0,-0.96338,7e-05,2.60981]
[1778607581794,34.35,80463.53,0.0,-0.96343,7e-05,2.60708]
[1778607586829,34.34,80464.78,0.0,-0.96337,7e-05,2.61064]
[1778607590857,34.34,80451.66,0.0,-0.96432,7e-05,2.55449]
[1778607592872,34.34,80446.08,0.0,-0.96472,7e-05,2.53094]
[1778607597905,34.33,80444.99,0.0,-0.96481,7e-05,2.5254]
[1778607602943,34.33,80448.91,0.0,-0.96456,7e-05,2.54047]
[1778607607993,34.32,80448.03,0.0,-0.96464,7e-05,2.53564]
[1778607612024,34.32,80452.56,0.0,-0.96434,7e-05,2.55339]
[1778607617061,34.31,80454.47,0.0,-0.96423,7e-05,2.55998]
[1778607622094,34.31,80455.95,0.0,-0.96415,7e-05,2.56478]
[1778607625116,34.3,80446.27,0.0,-0.96484,7e-05,2.52383]
[1778607626122,34.3,80439.79,0.0,-0.96529,7e-05,2.497]
[1778607627128,34.3,80437.39,0.0,-0.96546,7e-05,2.48703]
[1778607632163,34.3,80436.14,0.0,-0.96564,7e-05,2.47497]
[1778607638210,34.29,80435.59,0.0,-0.96569,7e-05,2.47195]
[1778607643240,34.29,80435.3,0.0,-0.96572,7e-05,2.47014]
[1778607648275,34.29,80434.53,0.0,-0.96578,7e-05,2.46638]
[1778607653310,34.29,80434.34,0.0,-0.96581,7e-05,2.46501]
[1778607658345,34.28,80434.27,0.0,-0.96582,7e-05,2.46418]
[1778607663380,34.28,80436.99,0.0,-0.96564,7e-05,2.47467]
[1778607668415,34.28,80436.44,0.0,-0.96569,7e-05,2.47184]
[1778607673452,34.28,80436.52,0.0,-0.9657,7e-05,2.47147]
[1778607678485,34.27,80439.77,0.0,-0.96549,7e-05,2.48411]
[1778607683520,34.27,80439.12,0.0,-0.96554,7e-05,2.48079]
[1778607688555,34.27,80440.68,0.0,-0.96545,7e-05,2.48643]
[1778607692584,34.27,80435.23,0.0,-0.96591,7e-05,2.45753]
[1778607697618,34.26,80435.3,0.0,-0.96591,7e-05,2.45732]
[1778607702653,34.26,80434.54,0.0,-0.96597,7e-05,2.45369]
[1778607707689,34.26,80433.82,0.0,-0.96603,7e-05,2.45024]
[1778607712725,34.26,80433.03,0.0,-0.96609,7e-05,2.44653]
[1778607717760,34.26,80435.49,0.0,-0.96593,7e-05,2.45593]
[1778607722795,34.25,80435.58,0.0,-0.96594,7e-05,2.4557]
[1778607727830,34.25,80444.8,0.0,-0.96532,7e-05,2.49264]
[1778607730853,34.25,80450.04,0.0,-0.96497,7e-05,2.51355]
[1778607735886,34.24,80451.08,0.0,-0.96491,7e-05,2.51675]
[1778607740922,34.24,80451.33,0.0,-0.96491,7e-05,2.51669]
[1778607745956,34.23,80450.16,0.0,-0.96501,7e-05,2.51077]
[1778607748977,34.23,80440.14,0.0,-0.96571,7e-05,2.46925]
[1778607753007,34.23,80433.64,0.0,-0.96624,7e-05,2.43624]
[1778607759047,34.23,80435.66,0.0,-0.96611,7e-05,2.44385]
[1778607764083,34.23,80427.97,0.0,-0.96664,7e-05,2.41255]
[1778607768110,34.23,80423.59,0.0,-0.96693,7e-05,2.395]
[1778607769117,34.23,80418.33,0.0,-0.96728,7e-05,2.37411]
[1778607774152,34.23,80415.61,0.0,-0.96745,7e-05,2.36347]
[1778607779187,34.23,80414.94,0.0,-0.96749,7e-05,2.36114]
[1778607782209,34.23,80421.08,0.0,-0.96708,7e-05,2.38565]
[1778607785230,34.23,80426.88,0.0,-0.9667,7e-05,2.40887]
[1778607788252,34.23,80431.32,0.0,-0.9664,7e-05,2.42665]
[1778607793287,34.23,80429.16,0.0,-0.96655,7e-05,2.41778]
[1778607798322,34.23,80426.51,0.0,-0.96673,7e-05,2.40703]
[1778607803357,34.23,80427.11,0.0,-0.96669,7e-05,2.40932]
[1778607808398,34.23,80426.86,0.0,-0.96671,7e-05,2.40819]
[1778607813427,34.23,80426.94,0.0,-0.96679,7e-05,2.40225]
[1778607818461,34.23,80427.06,0.0,-0.96678,7e-05,2.40268]
[1778607823497,34.23,80427.11,0.0,-0.96678,7e-05,2.40282]
[1778607831552,34.23,80426.95,0.0,-0.96679,7e-05,2.40211]
[1778607836588,34.23,80426.51,0.0,-0.96682,7e-05,2.40032]
[1778607841622,34.23,80433.98,0.0,-0.96632,7e-05,2.43025]
[1778607842632,34.23,80437.9,0.0,-0.96606,7e-05,2.44595]
[1778607843638,34.23,80443.04,0.0,-0.96571,7e-05,2.46671]
[1778607848673,34.22,80447.76,0.0,-0.96539,7e-05,2.48546]
[1778607849682,34.22,80453.67,0.0,-0.96499,7e-05,2.50942]
[1778607852701,34.22,80460.18,0.0,-0.96454,7e-05,2.53576]
[1778607856308,34.22,80471.83,0.0,-0.96373,7e-05,2.58379]
[1778607856746,34.22,80471.83,0.0,-0.96373,7e-05,2.5835]
[1778607857751,34.21,80482.47,0.0,-0.96297,7e-05,2.62817]
[1778607861781,34.21,80487.95,0.0,-0.9626,7e-05,2.65003]
[1778607866815,34.2,80489.68,0.0,-0.96251,7e-05,2.65546]
[1778607872857,34.19,80489.46,0.0,-0.96265,7e-05,2.64567]
[1778607877892,34.18,80485.92,0.0,-0.96294,7e-05,2.62872]
[1778607882927,34.18,80486.9,0.0,-0.9629,7e-05,2.63115]
[1778607887962,34.17,80487.2,0.0,-0.96291,7e-05,2.63068]
[1778607895019,34.16,80488.32,0.0,-0.96287,7e-05,2.63301]
[1778607900047,34.15,80488.23,0.0,-0.9629,7e-05,2.63089]
[1778607905082,34.14,80497.56,0.0,-0.96225,7e-05,2.66907]
[1778607906090,34.14,80492.24,0.0,-0.96265,7e-05,2.64582]
[1778607910121,34.14,80497.85,0.0,-0.96226,7e-05,2.6684]
[1778607915152,34.13,80498.59,0.0,-0.96224,7e-05,2.6696]
[1778607920187,34.12,80498.17,0.0,-0.9623,7e-05,2.66579]
[1778607925223,34.11,80497.87,0.0,-0.96236,7e-05,2.66253]
[1778607930258,34.1,80499.78,0.0,-0.96225,7e-05,2.66877]
[1778607936299,34.09,80500.32,0.0,-0.96234,7e-05,2.66216]
[1778607941334,34.09,80500.06,0.0,-0.9624,7e-05,2.65906]
[1778607946369,34.08,80501.98,0.0,-0.96229,7e-05,2.66538]
[1778607951404,34.07,80501.31,0.0,-0.96237,7e-05,2.66046]
[1778607953420,34.05,80488.75,0.0,-0.96337,7e-05,2.60236]
[1778607954429,34.04,80480.82,0.0,-0.96399,7e-05,2.56582]
[1778607955436,34.03,80478.28,0.0,-0.96421,7e-05,2.55276]
[1778607960470,34.03,80477.08,0.0,-0.96432,7e-05,2.54669]
[1778607964499,34.02,80469.46,0.0,-0.96487,7e-05,2.51406]
[1778607965505,34.02,80467.44,0.0,-0.96501,7e-05,2.50552]
[1778607967097,34.02,80454.8,0.0,-0.96589,7e-05,2.45325]
[1778607968526,34.02,80449.46,0.0,-0.96626,7e-05,2.43146]
[1778607969533,34.02,80448.34,0.0,-0.96633,7e-05,2.42692]
[1778607973562,34.02,80440.3,0.0,-0.96688,7e-05,2.3945]
[1778607974570,34.02,80442.85,0.0,-0.9667,7e-05,2.40481]
[1778607977168,34.02,80455.81,0.0,-0.96582,7e-05,2.45743]
[1778607982625,34.02,80456.8,0.0,-0.96576,7e-05,2.46118]
[1778607987661,34.02,80457.67,0.0,-0.96571,7e-05,2.46444]
[1778607988669,34.02,80451.72,0.0,-0.96611,7e-05,2.44007]
[1778607989674,34.02,80452.43,0.0,-0.96607,7e-05,2.44293]
[1778607993701,34.02,80460.01,0.0,-0.96563,7e-05,2.46751]
[1778607995716,34.02,80466.29,0.0,-0.9652,7e-05,2.49322]
[1778608000756,34.02,80469.99,0.0,-0.96495,7e-05,2.50789]
[1778608005786,34.01,80471.95,0.0,-0.96482,7e-05,2.51551]
[1778608010820,34.01,80472.51,0.0,-0.96479,7e-05,2.51705]
[1778608015856,34.01,80472.29,0.0,-0.96482,7e-05,2.51551]
[1778608020891,34.0,80473.09,0.0,-0.96478,7e-05,2.51819]
[1778608025927,34.0,80474.92,0.0,-0.96466,7e-05,2.52516]
[1778608027941,34.0,80480.16,0.0,-0.96429,7e-05,2.54675]
[1778608032976,34.0,80479.69,0.0,-0.96434,7e-05,2.54393]
[1778608038011,33.99,80479.37,0.0,-0.96438,7e-05,2.54176]
[1778608042039,33.99,80487.51,0.0,-0.96381,7e-05,2.57533]
[1778608047074,33.99,80490.76,0.0,-0.96359,7e-05,2.5879]
[1778608052109,33.98,80490.94,0.0,-0.96368,7e-05,2.58105]
[1778608054123,33.98,80496.06,0.0,-0.96332,7e-05,2.60231]
[1778608059160,33.97,80496.9,0.0,-0.96328,7e-05,2.60453]
[1778608064195,33.97,80495.98,0.0,-0.96337,7e-05,2.59926]
[1778608069230,33.96,80496.04,0.0,-0.96339,7e-05,2.59817]
[1778608074266,33.96,80495.02,0.0,-0.96349,7e-05,2.59251]
[1778608081316,33.95,80495.61,0.0,-0.96348,7e-05,2.59318]
[1778608085343,33.95,80484.37,0.0,-0.9643,7e-05,2.54467]
[1778608086349,33.95,80478.22,0.0,-0.96474,7e-05,2.51877]
[1778608091386,33.94,80475.33,0.0,-0.96496,7e-05,2.50615]
[1778608096420,33.94,80476.19,0.0,-0.96491,7e-05,2.50913]
[1778608101458,33.94,80476.31,0.0,-0.96491,7e-05,2.50903]
[1778608106491,33.94,80476.68,0.0,-0.96489,7e-05,2.50997]
[1778608111527,33.93,80476.94,0.0,-0.96497,7e-05,2.50412]
[1778608116565,33.93,80478.25,0.0,-0.96488,7e-05,2.509]
[1778608121598,33.93,80479.05,0.0,-0.96484,7e-05,2.51173]
[1778608126634,33.93,80471.08,0.0,-0.96541,7e-05,2.4781]
[1778608127642,33.93,80466.52,0.0,-0.96572,7e-05,2.45925]
[1778608129653,33.93,80465.48,0.0,-0.9658,7e-05,2.45494]
[1778608134691,33.93,80465.44,0.0,-0.9658,7e-05,2.4547]
[1778608139726,33.93,80468.04,0.0,-0.96562,7e-05,2.46531]
[1778608144762,33.92,80472.68,0.0,-0.9653,7e-05,2.48429]
[1778608149797,33.92,80477.24,0.0,-0.96499,7e-05,2.50286]
[1778608154833,33.92,80473.92,0.0,-0.96523,7e-05,2.48865]
[1778608159869,33.92,80469.54,0.0,-0.96554,7e-05,2.47021]
[1778608164905,33.92,80468.42,0.0,-0.96562,7e-05,2.46536]
[1778608171542,33.92,80468.56,0.0,-0.9657,7e-05,2.45931]
[1778608176988,33.92,80469.31,0.0,-0.96565,7e-05,2.46213]
[1778608184039,33.92,80464.83,0.0,-0.96596,7e-05,2.44361]
[1778608189073,33.92,80467.13,0.0,-0.96581,7e-05,2.45293]
[1778608194108,33.92,80467.72,0.0,-0.96577,7e-05,2.45522]
[1778608199143,33.91,80467.49,0.0,-0.96579,7e-05,2.45415]
[1778608204178,33.91,80466.2,0.0,-0.96588,7e-05,2.44879]
[1778608210225,33.91,80466.38,0.0,-0.96587,7e-05,2.44945]
[1778608215258,33.91,80467.16,0.0,-0.96581,7e-05,2.45257]
[1778608217272,33.91,80480.02,0.0,-0.96492,7e-05,2.5056]
[1778608222305,33.91,80480.17,0.0,-0.96492,7e-05,2.5057]
[1778608227340,33.91,80472.65,0.0,-0.96545,7e-05,2.47404]
[1778608228347,33.91,80467.32,0.0,-0.96582,7e-05,2.45209]
[1778608231368,33.91,80461.67,0.0,-0.96629,7e-05,2.42275]
[1778608236405,33.91,80458.75,0.0,-0.96649,7e-05,2.41115]
[1778608237411,33.91,80469.57,0.0,-0.96574,7e-05,2.45531]
[1778608238418,33.91,80474.59,0.0,-0.9654,7e-05,2.47594]
[1778608243456,33.91,80474.84,0.0,-0.96538,7e-05,2.47672]
[1778608249498,33.91,80475.12,0.0,-0.96537,7e-05,2.47756]
[1778608254532,33.91,80474.61,0.0,-0.96541,7e-05,2.47519]
[1778608259568,33.91,80473.0,0.0,-0.96552,7e-05,2.46831]
[1778608264605,33.9,80471.12,0.0,-0.96566,7e-05,2.46039]
[1778608269639,33.9,80480.96,0.0,-0.96497,7e-05,2.50085]
[1778608274676,33.9,80483.97,0.0,-0.96477,7e-05,2.5128]
[1778608279710,33.9,80495.22,0.0,-0.96398,7e-05,2.55944]
[1778608280718,33.9,80496.68,0.0,-0.96388,7e-05,2.56542]
[1778608285752,33.89,80494.86,0.0,-0.96403,7e-05,2.5567]
[1778608289779,33.89,80489.43,0.0,-0.96443,7e-05,2.53311]
[1778608294820,33.89,80490.31,0.0,-0.96446,7e-05,2.52962]
[1778608297841,33.89,80495.42,0.0,-0.9641,7e-05,2.55066]
[1778608299854,33.88,80497.4,0.0,-0.96397,7e-05,2.55864]
[1778608304889,33.88,80494.46,0.0,-0.9642,7e-05,2.54531]
[1778608309924,33.88,80494.93,0.0,-0.96418,7e-05,2.54644]
[1778608314960,33.87,80494.55,0.0,-0.96422,7e-05,2.544]
[1778608322604,33.87,80495.9,0.0,-0.96414,7e-05,2.54841]
[1778608328055,33.86,80498.57,0.0,-0.96396,7e-05,2.55888]
[1778608332674,33.86,80506.29,0.0,-0.96342,7e-05,2.59077]
[1778608338125,33.86,80503.82,0.0,-0.96362,7e-05,2.57893]
[1778608343159,33.85,80506.58,0.0,-0.96344,7e-05,2.58984]
[1778608344167,33.85,80511.78,0.0,-0.96306,7e-05,2.61163]
[1778608350216,33.84,80514.02,0.0,-0.96292,7e-05,2.61965]
[1778608355244,33.84,80513.88,0.0,-0.96304,7e-05,2.61127]
[1778608360279,33.83,80510.62,0.0,-0.9633,7e-05,2.59615]
[1778608362884,33.83,80504.92,0.0,-0.96373,7e-05,2.57146]
[1778608368335,33.83,80513.86,0.0,-0.96309,7e-05,2.60854]
[1778608373370,33.82,80516.02,0.0,-0.96295,7e-05,2.61661]
[1778608378405,33.82,80517.69,0.0,-0.96285,7e-05,2.62259]
[1778608383439,33.81,80518.09,0.0,-0.96284,7e-05,2.62307]
[1778608388476,33.81,80518.56,0.0,-0.96283,7e-05,2.62388]
[1778608390490,33.81,80526.97,0.0,-0.96218,8e-05,2.66163]
[1778608395525,33.81,80521.88,0.0,-0.96258,7e-05,2.63804]
[1778608397539,33.81,80516.12,0.0,-0.96302,7e-05,2.61268]
[1778608402574,33.8,80518.71,0.0,-0.96285,7e-05,2.62262]
[1778608407609,33.8,80522.05,0.0,-0.96262,7e-05,2.63578]
[1778608412644,33.79,80520.12,0.0,-0.96288,7e-05,2.61957]
[1778608417681,33.79,80519.61,0.0,-0.96293,7e-05,2.61615]
[1778608420701,33.78,80524.93,0.0,-0.96255,7e-05,2.63838]
[1778608425741,33.78,80522.43,0.0,-0.96276,7e-05,2.62621]
[1778608430777,33.77,80523.7,0.0,-0.96269,7e-05,2.6304]
[1778608435812,33.77,80523.16,0.0,-0.96275,7e-05,2.62675]
[1778608440852,33.76,80523.56,0.0,-0.96275,7e-05,2.62719]
[1778608443872,33.76,80528.92,0.0,-0.96234,8e-05,2.65057]
[1778608448907,33.77,80530.77,0.0,-0.96215,8e-05,2.66172]
[1778608452935,33.78,80538.27,0.0,-0.96157,8e-05,2.69518]
[1778608453942,33.77,80544.73,0.0,-0.96108,8e-05,2.72335]
[1778608454949,33.78,80547.83,0.0,-0.96084,8e-05,2.73727]
[1778608458981,33.78,80558.26,0.0,-0.96001,8e-05,2.78443]
[1778608459985,33.78,80562.28,0.0,-0.95969,8e-05,2.80261]
[1778608465022,33.78,80565.08,0.0,-0.95947,8e-05,2.81536]
[1778608468043,33.78,80559.26,0.0,-0.95993,8e-05,2.78905]
[1778608469050,33.78,80553.74,0.0,-0.96036,8e-05,2.7643]
[1778608470057,33.78,80553.45,0.0,-0.96039,8e-05,2.76309]
[1778608475092,33.78,80554.22,0.0,-0.96041,8e-05,2.76028]
[1778608480127,33.78,80555.22,0.0,-0.96032,8e-05,2.76523]
[1778608485162,33.78,80555.92,0.0,-0.96026,8e-05,2.76884]
[1778608490197,33.78,80554.2,0.0,-0.9604,8e-05,2.7605]
[1778608495232,33.78,80557.2,0.0,-0.96016,8e-05,2.77448]
[1778608500269,33.78,80558.25,0.0,-0.96007,8e-05,2.77967]
[1778608502281,33.79,80563.31,0.0,-0.95966,8e-05,2.80266]
[1778608503879,33.79,80569.44,0.0,-0.95917,8e-05,2.83055]
[1778608509331,33.79,80570.19,0.0,-0.95911,8e-05,2.83396]
[1778608513949,33.79,80564.28,0.0,-0.95959,8e-05,2.8071]
[1778608519400,33.79,80562.4,0.0,-0.95973,8e-05,2.79879]
[1778608524021,33.79,80549.84,0.0,-0.96071,8e-05,2.74269]
[1778608525442,33.79,80534.51,0.0,-0.9619,8e-05,2.67476]
[1778608526450,33.79,80526.54,0.0,-0.9625,7e-05,2.63973]
[1778608531485,33.78,80530.26,0.0,-0.96234,8e-05,2.64787]
[1778608536519,33.77,80527.47,0.0,-0.96257,7e-05,2.63437]
[1778608541556,33.77,80526.62,0.0,-0.96265,7e-05,2.62943]
[1778608544577,33.77,80532.71,0.0,-0.96221,8e-05,2.65508]
[1778608549612,33.76,80533.2,0.0,-0.9622,8e-05,2.65571]
[1778608554649,33.75,80528.24,0.0,-0.9626,7e-05,2.63266]
[1778608556662,33.75,80520.95,0.0,-0.96315,7e-05,2.60066]
[1778608561697,33.75,80516.81,0.0,-0.96347,7e-05,2.58189]
[1778608562703,33.75,80510.39,0.0,-0.96394,7e-05,2.55436]
[1778608567742,33.74,80513.97,0.0,-0.9637,7e-05,2.56887]
[1778608572777,33.74,80511.72,0.0,-0.96387,7e-05,2.55851]
[1778608577812,33.74,80510.83,0.0,-0.96395,7e-05,2.55397]
[1778608582847,33.74,80518.44,0.0,-0.96341,7e-05,2.58573]
[1778608583854,33.73,80525.27,0.0,-0.96291,7e-05,2.61489]
[1778608588897,33.74,80525.14,0.0,-0.9629,7e-05,2.61534]
[1778608591918,33.74,80530.12,0.0,-0.9626,7e-05,2.63123]
[1778608597960,33.75,80532.61,0.0,-0.96238,8e-05,2.64367]
[1778608602996,33.75,80531.24,0.0,-0.96246,8e-05,2.63907]
[1778608608031,33.76,80523.21,0.0,-0.96305,7e-05,2.60512]
[1778608613066,33.75,80519.39,0.0,-0.96335,7e-05,2.58758]
[1778608618104,33.75,80515.22,0.0,-0.96366,7e-05,2.56933]
[1778608623140,33.76,80515.58,0.0,-0.96361,7e-05,2.57221]
[1778608628183,33.75,80523.8,0.0,-0.96302,7e-05,2.60659]
[1778608630196,33.75,80524.71,0.0,-0.96296,7e-05,2.61004]
[1778608635233,33.75,80525.18,0.0,-0.96295,7e-05,2.61088]
[1778608640267,33.75,80520.59,0.0,-0.96329,7e-05,2.59098]
[1778608645302,33.76,80523.77,0.0,-0.96301,7e-05,2.60728]
[1778608650336,33.75,80523.85,0.0,-0.96302,7e-05,2.60646]
[1778608655371,33.75,80520.14,0.0,-0.9634,7e-05,2.58298]
[1778608660406,33.74,80514.62,0.0,-0.96382,7e-05,2.55845]
[1778608661413,33.74,80509.92,0.0,-0.96417,7e-05,2.53834]
[1778608665025,33.74,80503.27,0.0,-0.96465,7e-05,2.50986]
[1778608669469,33.74,80501.68,0.0,-0.96477,7e-05,2.50289]
[1778608675095,33.74,80502.71,0.0,-0.9647,7e-05,2.50697]
[1778608680547,33.74,80507.81,0.0,-0.96434,7e-05,2.52814]
[1778608685582,33.74,80503.03,0.0,-0.96469,7e-05,2.50759]
[1778608691624,33.73,80502.55,0.0,-0.96473,7e-05,2.50532]
[1778608696658,33.73,80500.77,0.0,-0.96486,7e-05,2.49775]
[1778608701695,33.73,80503.07,0.0,-0.9647,7e-05,2.50725]
[1778608706730,33.73,80501.64,0.0,-0.9648,7e-05,2.50106]
[1778608711764,33.73,80501.38,0.0,-0.96491,7e-05,2.49347]
[1778608716803,33.73,80501.09,0.0,-0.96493,7e-05,2.49215]
[1778608721835,33.73,80492.87,0.0,-0.96551,7e-05,2.4579]
[1778608726870,33.73,80493.19,0.0,-0.96549,7e-05,2.45941]
[1778608731905,33.73,80487.72,0.0,-0.96587,7e-05,2.43705]
[1778608736940,33.74,80486.33,0.0,-0.96596,7e-05,2.43166]
[1778608741975,33.74,80486.03,0.0,-0.96597,7e-05,2.43073]
[1778608747010,33.74,80484.95,0.0,-0.96604,7e-05,2.42659]
[1778608751038,33.74,80490.04,0.0,-0.96569,7e-05,2.44775]
[1778608756076,33.74,80491.87,0.0,-0.96555,7e-05,2.45547]
[1778608761111,33.74,80493.5,0.0,-0.96544,7e-05,2.46232]
[1778608766146,33.74,80494.01,0.0,-0.9654,7e-05,2.4645]
[1778608771187,33.74,80498.08,0.0,-0.9652,7e-05,2.47501]
[1778608776223,33.74,80497.19,0.0,-0.96526,7e-05,2.47127]
[1778608781257,33.74,80497.73,0.0,-0.96522,7e-05,2.4735]
[1778608785285,33.74,80504.32,0.0,-0.96476,7e-05,2.50099]
[1778608789313,33.74,80505.95,0.0,-0.96464,7e-05,2.50758]
[1778608794367,33.74,80502.85,0.0,-0.96487,7e-05,2.49419]
[1778608799401,33.74,80501.05,0.0,-0.96501,7e-05,2.48634]
[1778608802422,33.73,80494.75,0.0,-0.96546,7e-05,2.45993]
[1778608803430,33.73,80493.29,0.0,-0.96556,7e-05,2.45387]
[1778608808465,33.73,80493.49,0.0,-0.96554,7e-05,2.45465]
[1778608811486,33.73,80501.22,0.0,-0.965,7e-05,2.4868]
[1778608812495,33.73,80502.94,0.0,-0.96488,7e-05,2.49394]
[1778608816082,33.73,80509.03,0.0,-0.96445,7e-05,2.51923]
[1778608818535,33.73,80510.57,0.0,-0.96434,7e-05,2.5255]
[1778608822564,33.73,80516.01,0.0,-0.96395,7e-05,2.54807]
[1778608824577,33.73,80518.35,0.0,-0.96379,7e-05,2.55771]
[1778608829612,33.72,80524.25,0.0,-0.96337,7e-05,2.58202]
[1778608834647,33.72,80527.7,0.0,-0.96322,7e-05,2.58906]
[1778608838676,33.72,80512.42,0.0,-0.96435,7e-05,2.52324]
[1778608839682,33.72,80504.19,0.0,-0.96495,7e-05,2.4885]
[1778608840690,33.72,80502.17,0.0,-0.96509,7e-05,2.47995]
[1778608846293,33.71,80500.57,0.0,-0.96521,7e-05,2.47304]
[1778608847738,33.71,80494.91,0.0,-0.96561,7e-05,2.44951]
[1778608852774,33.72,80493.33,0.0,-0.96572,7e-05,2.44311]
[1778608857808,33.72,80493.27,0.0,-0.96572,7e-05,2.443]
[1778608862844,33.72,80493.03,0.0,-0.96573,7e-05,2.44209]
[1778608867879,33.72,80493.09,0.0,-0.96573,7e-05,2.44246]
[1778608872914,33.72,80496.51,0.0,-0.96549,7e-05,2.45666]
[1778608877954,33.72,80492.97,0.0,-0.96573,7e-05,2.44211]
[1778608882986,33.72,80491.34,0.0,-0.96584,7e-05,2.43555]
[1778608888020,33.72,80493.26,0.0,-0.96571,7e-05,2.4436]
[1778608893055,33.72,80492.46,0.0,-0.96584,7e-05,2.43414]
[1778608898090,33.72,80494.73,0.0,-0.96568,7e-05,2.44366]
[1778608899098,33.72,80503.36,0.0,-0.96507,7e-05,2.4795]
[1778608900104,33.72,80508.54,0.0,-0.96471,7e-05,2.50113]
[1778608905140,33.72,80510.68,0.0,-0.96456,7e-05,2.50975]
[1778608910175,33.72,80510.03,0.0,-0.96461,7e-05,2.50661]
[1778608915209,33.71,80508.85,0.0,-0.9647,7e-05,2.50123]
[1778608920244,33.71,80509.17,0.0,-0.96469,7e-05,2.50214]
[1778608925280,33.71,80512.28,0.0,-0.96447,7e-05,2.5147]
[1778608930314,33.71,80507.43,0.0,-0.96483,7e-05,2.49385]
[1778608933336,33.71,80500.65,0.0,-0.96532,7e-05,2.46531]
[1778608938369,33.71,80496.83,0.0,-0.96559,7e-05,2.44939]
[1778608943405,33.71,80499.57,0.0,-0.96539,7e-05,2.4607]
[1778608948440,33.71,80499.69,0.0,-0.96539,7e-05,2.46105]
[1778608953475,33.71,80497.04,0.0,-0.96566,7e-05,2.44359]
[1778608958510,33.71,80486.7,0.0,-0.96638,7e-05,2.4011]
[1778608959519,33.71,80485.89,0.0,-0.96643,7e-05,2.39786]
[1778608964554,33.71,80484.49,0.0,-0.96652,7e-05,2.39257]
[1778608968586,33.71,80458.19,0.0,-0.96829,7e-05,2.28734]
[1778608969593,33.71,80443.05,0.0,-0.96927,6e-05,2.22833]
[1778608970597,33.71,80436.52,0.0,-0.96968,6e-05,2.20346]
[1778608971605,33.71,80425.41,0.0,-0.97037,6e-05,2.1614]
[1778608972614,33.72,80417.75,0.0,-0.97084,6e-05,2.13293]
[1778608973621,33.72,80432.1,0.0,-0.96994,6e-05,2.18786]
[1778608974627,33.72,80440.64,0.0,-0.96939,6e-05,2.22114]
[1778608975633,33.72,80440.27,0.0,-0.9694,6e-05,2.22008]
[1778608976641,33.72,80431.17,0.0,-0.96997,6e-05,2.18544]
[1778608977652,33.73,80437.1,0.0,-0.96959,6e-05,2.20862]
[1778608978658,33.73,80449.55,0.0,-0.96879,6e-05,2.25734]
[1778608979665,33.73,80460.25,0.0,-0.96808,7e-05,2.29978]
[1778608980673,33.73,80457.88,0.0,-0.96823,7e-05,2.29063]
[1778608985708,33.73,80455.66,0.0,-0.96836,7e-05,2.2831]
[1778608987301,33.74,80466.47,0.0,-0.96763,7e-05,2.3265]
[1778608988729,33.74,80467.11,0.0,-0.96759,7e-05,2.32924]
[1778608993764,33.74,80476.22,0.0,-0.96696,7e-05,2.3667]
[1778608994773,33.74,80480.11,0.0,-0.96669,7e-05,2.38258]
[1778608999809,33.74,80480.48,0.0,-0.96666,7e-05,2.38453]
[1778609000815,33.74,80486.69,0.0,-0.96623,7e-05,2.40995]
[1778609001820,33.74,80485.88,0.0,-0.96628,7e-05,2.40669]
[1778609004842,33.74,80492.43,0.0,-0.96583,7e-05,2.43374]
[1778609009877,33.74,80491.51,0.0,-0.96589,7e-05,2.43006]
[1778609014912,33.75,80489.56,0.0,-0.96611,7e-05,2.41586]
[1778609019949,33.75,80489.83,0.0,-0.96608,7e-05,2.41711]
[1778609023982,33.75,80484.57,0.0,-0.96644,7e-05,2.3958]
[1778609028013,33.75,80479.95,0.0,-0.96675,7e-05,2.37746]
[1778609033045,33.75,80480.03,0.0,-0.96674,7e-05,2.37837]
[1778609038081,33.75,80482.97,0.0,-0.96653,7e-05,2.39083]
[1778609043115,33.76,80482.45,0.0,-0.96656,7e-05,2.38917]
[1778609048150,33.76,80480.51,0.0,-0.96668,7e-05,2.38182]
[1778609053185,33.76,80479.59,0.0,-0.96673,7e-05,2.37866]
[1778609057218,33.76,80472.27,0.0,-0.96722,7e-05,2.34962]
[1778609062253,33.77,80472.63,0.0,-0.96718,7e-05,2.35188]
[1778609067288,33.77,80473.56,0.0,-0.96711,7e-05,2.35641]
[1778609071315,33.77,80479.92,0.0,-0.96675,7e-05,2.37641]
[1778609074338,33.77,80474.14,0.0,-0.96713,7e-05,2.35344]
[1778609079372,33.78,80472.8,0.0,-0.96721,7e-05,2.34893]
[1778609084407,33.78,80474.21,0.0,-0.9671,7e-05,2.35546]
[1778609089443,33.78,80478.67,0.0,-0.96678,7e-05,2.37427]
[1778609091456,33.78,80484.62,0.0,-0.96637,7e-05,2.39869]
[1778609096602,33.79,80486.83,0.0,-0.96621,7e-05,2.40816]
[1778609101637,33.79,80487.57,0.0,-0.96615,7e-05,2.41161]
[1778609106672,33.79,80487.96,0.0,-0.96612,7e-05,2.41365]
[1778609111707,33.79,80486.52,0.0,-0.96621,7e-05,2.40818]
[1778609116742,33.79,80486.42,0.0,-0.96621,7e-05,2.40819]
[1778609121777,33.79,80485.47,0.0,-0.96627,7e-05,2.40474]
[1778609126812,33.8,80486.69,0.0,-0.96618,7e-05,2.41018]
[1778609132857,33.8,80489.86,0.0,-0.96603,7e-05,2.41728]
[1778609138375,33.8,80490.12,0.0,-0.96601,7e-05,2.41879]
[1778609142927,33.8,80505.58,0.0,-0.96491,7e-05,2.48307]
[1778609143934,33.8,80508.93,0.0,-0.96467,7e-05,2.49706]
[1778609145950,33.8,80507.72,0.0,-0.96476,7e-05,2.49187]
[1778609146955,33.8,80500.63,0.0,-0.96527,7e-05,2.46224]
[1778609148446,33.8,80497.96,0.0,-0.96546,7e-05,2.4512]
[1778609154004,33.8,80501.05,0.0,-0.96524,7e-05,2.4641]
[1778609159039,33.8,80497.5,0.0,-0.96549,7e-05,2.44942]
[1778609164075,33.8,80499.84,0.0,-0.96532,7e-05,2.4592]
[1778609169110,33.8,80499.47,0.0,-0.96534,7e-05,2.45781]
[1778609174146,33.8,80506.73,0.0,-0.96483,7e-05,2.48809]
[1778609179180,33.8,80506.93,0.0,-0.96481,7e-05,2.48881]
[1778609184215,33.8,80505.74,0.0,-0.9649,7e-05,2.48378]
[1778609189250,33.8,80508.41,0.0,-0.96471,7e-05,2.4949]
[1778609194286,33.8,80506.86,0.0,-0.96491,7e-05,2.48193]
[1778609199321,33.8,80507.95,0.0,-0.96483,7e-05,2.48646]
[1778609204356,33.8,80513.59,0.0,-0.96443,7e-05,2.51002]
[1778609209393,33.8,80516.66,0.0,-0.96421,7e-05,2.52261]
[1778609214435,33.8,80514.4,0.0,-0.96438,7e-05,2.51266]
[1778609216446,33.8,80506.88,0.0,-0.96492,7e-05,2.481]
[1778609221485,33.8,80504.66,0.0,-0.96508,7e-05,2.47162]
[1778609226521,33.8,80505.77,0.0,-0.96501,7e-05,2.47613]
[1778609231556,33.8,80501.34,0.0,-0.96532,7e-05,2.45767]
[1778609235584,33.8,80494.63,0.0,-0.96579,7e-05,2.43001]
[1778609240620,33.8,80490.5,0.0,-0.96607,7e-05,2.41345]
[1778609245654,33.8,80491.03,0.0,-0.96603,7e-05,2.41608]
[1778609250689,33.8,80490.98,0.0,-0.96602,7e-05,2.41632]
[1778609255724,33.8,80489.2,0.0,-0.96622,7e-05,2.40327]
[1778609260764,33.81,80489.88,0.0,-0.96616,7e-05,2.40661]
[1778609261770,33.81,80484.29,0.0,-0.96655,7e-05,2.38393]
[1778609262778,33.81,80471.7,0.0,-0.9674,7e-05,2.33328]
[1778609263784,33.81,80466.68,0.0,-0.96774,7e-05,2.31346]
[1778609266805,33.81,80464.65,0.0,-0.96786,7e-05,2.30618]
[1778609271840,33.82,80464.02,0.0,-0.96788,7e-05,2.30498]
[1778609274865,33.82,80470.02,0.0,-0.96746,7e-05,2.32963]
[1778609275877,33.82,80476.02,0.0,-0.96706,7e-05,2.35392]
[1778609276882,33.82,80480.26,0.0,-0.96676,7e-05,2.37121]
[1778609278896,33.82,80481.83,0.0,-0.96665,7e-05,2.37783]
[1778609283934,33.83,80480.47,0.0,-0.96673,7e-05,2.37295]
[1778609288969,33.83,80481.52,0.0,-0.96665,7e-05,2.37781]
[1778609294004,33.83,80482.03,0.0,-0.96661,7e-05,2.38047]
[1778609299502,33.83,80484.41,0.0,-0.96643,7e-05,2.39085]
[1778609304074,33.84,80491.8,0.0,-0.96591,7e-05,2.42147]
[1778609305081,33.84,80491.82,0.0,-0.96591,7e-05,2.42161]
[1778609310117,33.84,80494.51,0.0,-0.96572,7e-05,2.43296]
[1778609315151,33.84,80497.09,0.0,-0.96561,7e-05,2.43754]
[1778609320190,33.84,80498.58,0.0,-0.96551,7e-05,2.44392]
[1778609325221,33.84,80500.94,0.0,-0.96534,7e-05,2.45386]
[1778609331263,33.84,80500.46,0.0,-0.96537,7e-05,2.45205]
[1778609338311,33.84,80499.94,0.0,-0.9654,7e-05,2.45014]
[1778609343349,33.84,80499.84,0.0,-0.9654,7e-05,2.4499]
[1778609349853,33.84,80499.54,0.0,-0.96542,7e-05,2.44887]
[1778609355431,33.84,80500.61,0.0,-0.96534,7e-05,2.45351]
[1778609361473,33.84,80500.53,0.0,-0.96534,7e-05,2.45335]
[1778609366508,33.85,80500.0,0.0,-0.96538,7e-05,2.4513]
[1778609371545,33.85,80500.57,0.0,-0.96542,7e-05,2.44744]
[1778609374564,33.85,80511.29,0.0,-0.96466,7e-05,2.49209]
[1778609378592,33.85,80515.93,0.0,-0.96433,7e-05,2.51134]
[1778609383627,33.84,80513.77,0.0,-0.96449,7e-05,2.50189]
[1778609386649,33.84,80505.63,0.0,-0.96507,7e-05,2.4677]
[1778609391683,33.84,80506.1,0.0,-0.96504,7e-05,2.46954]
[1778609395712,33.84,80510.42,0.0,-0.96474,7e-05,2.48739]
[1778609400746,33.84,80510.25,0.0,-0.96476,7e-05,2.48633]
[1778609405783,33.84,80510.32,0.0,-0.96476,7e-05,2.48627]
[1778609410818,33.84,80511.51,0.0,-0.96468,7e-05,2.49083]
[1778609415852,33.84,80510.08,0.0,-0.96479,7e-05,2.4844]
[1778609421895,33.83,80509.68,0.0,-0.96483,7e-05,2.4822]
[1778609426932,33.83,80509.64,0.0,-0.96484,7e-05,2.48159]
[1778609430958,33.83,80516.21,0.0,-0.96437,7e-05,2.50876]
[1778609435992,33.83,80514.29,0.0,-0.96461,7e-05,2.49362]
[1778609441031,33.82,80516.35,0.0,-0.96447,7e-05,2.50168]
[1778609446065,33.82,80517.51,0.0,-0.96439,7e-05,2.50591]
[1778609451102,33.82,80516.34,0.0,-0.96449,7e-05,2.50032]
[1778609456135,33.82,80516.7,0.0,-0.96448,7e-05,2.50119]
[1778609461170,33.81,80515.13,0.0,-0.9646,7e-05,2.49397]
[1778609466206,33.81,80516.41,0.0,-0.96452,7e-05,2.49867]
[1778609467213,33.81,80508.75,0.0,-0.96507,7e-05,2.46648]
[1778609468222,33.81,80505.52,0.0,-0.9653,7e-05,2.45297]
[1778609473259,33.81,80505.85,0.0,-0.96528,7e-05,2.45408]
[1778609476278,33.81,80511.49,0.0,-0.96488,7e-05,2.47741]
[1778609480772,33.81,80510.53,0.0,-0.96496,7e-05,2.47296]
[1778609482319,33.81,80504.44,0.0,-0.9654,7e-05,2.44754]
[1778609483326,33.81,80502.89,0.0,-0.96551,7e-05,2.44108]
[1778609487354,33.81,80499.63,0.0,-0.96574,7e-05,2.42752]
[1778609492389,33.81,80495.56,0.0,-0.9661,7e-05,2.40456]
[1778609493396,33.81,80486.82,0.0,-0.96671,7e-05,2.36906]
[1778609494403,33.81,80478.06,0.0,-0.9673,7e-05,2.3339]
[1778609495410,33.81,80472.44,0.0,-0.96768,7e-05,2.31164]
[1778609500911,33.81,80469.45,0.0,-0.96786,7e-05,2.30084]
[1778609506487,33.82,80473.69,0.0,-0.96755,7e-05,2.31892]
[1778609511522,33.82,80473.19,0.0,-0.96757,7e-05,2.31789]
[1778609516557,33.83,80473.11,0.0,-0.96756,7e-05,2.31854]
[1778609521593,33.83,80472.08,0.0,-0.96761,7e-05,2.31541]
[1778609526628,33.83,80472.31,0.0,-0.96758,7e-05,2.31728]
[1778609531664,33.84,80470.95,0.0,-0.96765,7e-05,2.31283]
[1778609536697,33.84,80470.94,0.0,-0.96764,7e-05,2.3138]
[1778609541734,33.85,80472.88,0.0,-0.96749,7e-05,2.32253]
[1778609543747,33.85,80482.33,0.0,-0.96685,7e-05,2.36078]
[1778609548784,33.85,80481.18,0.0,-0.96691,7e-05,2.35689]
[1778609553820,33.85,80479.76,0.0,-0.96708,7e-05,2.34565]
[1778609558853,33.86,80482.07,0.0,-0.96691,7e-05,2.3557]
[1778609563890,33.86,80481.54,0.0,-0.96693,7e-05,2.35432]
[1778609568921,33.86,80484.23,0.0,-0.96673,7e-05,2.3659]
[1778609573958,33.87,80482.7,0.0,-0.96683,7e-05,2.36038]
[1778609578993,33.87,80481.43,0.0,-0.9669,7e-05,2.35596]
[1778609584030,33.87,80480.4,0.0,-0.96696,7e-05,2.35252]
[1778609589063,33.88,80478.83,0.0,-0.96705,7e-05,2.34702]
[1778609595105,33.88,80478.96,0.0,-0.96703,7e-05,2.34852]
[1778609600140,33.88,80478.09,0.0,-0.96707,7e-05,2.34586]
[1778609605175,33.89,80479.05,0.0,-0.96699,7e-05,2.35056]
[1778609610210,33.89,80483.11,0.0,-0.9667,7e-05,2.36775]
[1778609615246,33.89,80484.22,0.0,-0.9667,7e-05,2.36663]
[1778609620280,33.9,80483.66,0.0,-0.96672,7e-05,2.36503]
[1778609625317,33.9,80485.42,0.0,-0.96659,7e-05,2.3728]
[1778609630356,33.9,80486.62,0.0,-0.9665,7e-05,2.37822]
[1778609635391,33.9,80484.42,0.0,-0.96664,7e-05,2.36989]
[1778609640425,33.91,80483.55,0.0,-0.96669,7e-05,2.36697]
[1778609643447,33.91,80482.36,0.0,-0.96677,7e-05,2.36256]
[1778609645461,33.91,80482.2,0.0,-0.96677,7e-05,2.36232]
[1778609650496,33.91,80485.35,0.0,-0.96654,7e-05,2.37567]
[1778609655659,33.91,80491.06,0.0,-0.96614,7e-05,2.39932]
[1778609656654,33.91,80492.48,0.0,-0.96604,7e-05,2.40519]
[1778609662049,33.92,80494.91,0.0,-0.96587,7e-05,2.4155]
[1778609667731,33.92,80497.7,0.0,-0.96567,7e-05,2.4272]
[1778609672771,33.92,80495.97,0.0,-0.96587,7e-05,2.41388]
[1778609677806,33.92,80496.93,0.0,-0.9658,7e-05,2.41804]
[1778609680826,33.92,80507.41,0.0,-0.96506,7e-05,2.46135]
[1778609685862,33.92,80507.71,0.0,-0.96504,7e-05,2.46243]
[1778609690897,33.92,80510.39,0.0,-0.96485,7e-05,2.47332]
[1778609692263,33.92,80515.86,0.0,-0.96446,7e-05,2.49611]
[1778609695934,33.92,80520.37,0.0,-0.96414,7e-05,2.51462]
[1778609700969,33.91,80520.99,0.0,-0.96411,7e-05,2.51658]
[1778609702334,33.91,80530.38,0.0,-0.96342,7e-05,2.55628]
[1778609702983,33.91,80530.22,0.0,-0.96343,7e-05,2.55539]
[1778609704998,33.91,80540.57,0.0,-0.96267,8e-05,2.5993]
[1778609710032,33.9,80534.58,0.0,-0.96314,7e-05,2.57223]
[1778609716074,33.9,80539.66,0.0,-0.96278,8e-05,2.59268]
[1778609721110,33.89,80540.97,0.0,-0.96271,8e-05,2.5971]
[1778609726145,33.89,80538.4,0.0,-0.96292,7e-05,2.5849]
[1778609731182,33.88,80539.25,0.0,-0.96297,7e-05,2.58082]
[1778609736216,33.88,80539.88,0.0,-0.96294,7e-05,2.5825]
[1778609740245,33.88,80519.63,0.0,-0.96444,7e-05,2.49561]
[1778609741252,33.88,80519.35,0.0,-0.96446,7e-05,2.49437]
[1778609747297,33.87,80518.3,0.0,-0.96455,7e-05,2.48962]
[1778609752331,33.87,80522.11,0.0,-0.96428,7e-05,2.50527]
[1778609757369,33.87,80519.91,0.0,-0.96444,7e-05,2.49558]
[1778609762403,33.87,80526.25,0.0,-0.96399,7e-05,2.52193]
[1778609763424,33.87,80531.47,0.0,-0.96361,7e-05,2.54397]
[1778609764427,33.87,80532.04,0.0,-0.96357,7e-05,2.54624]
[1778609765434,33.87,80540.38,0.0,-0.96295,7e-05,2.58179]
[1778609766441,33.87,80541.04,0.0,-0.9629,8e-05,2.58441]
[1778609771477,33.86,80538.86,0.0,-0.96309,7e-05,2.57395]
[1778609776511,33.86,80539.48,0.0,-0.96306,7e-05,2.57556]
[1778609781546,33.85,80536.11,0.0,-0.96333,7e-05,2.56007]
[1778609784569,33.85,80529.93,0.0,-0.96379,7e-05,2.53318]
[1778609785576,33.85,80531.31,0.0,-0.96369,7e-05,2.53891]
[1778609790611,33.85,80528.6,0.0,-0.96391,7e-05,2.52673]
[1778609794639,33.85,80544.05,0.0,-0.96285,8e-05,2.58573]
[1778609795645,33.85,80543.84,0.0,-0.96287,8e-05,2.58461]
[1778609800682,33.84,80543.03,0.0,-0.96295,8e-05,2.58004]
[1778609805716,33.84,80544.46,0.0,-0.96287,8e-05,2.58509]
[1778609810751,33.83,80543.92,0.0,-0.96293,8e-05,2.58167]
[1778609815786,33.83,80542.24,0.0,-0.96307,7e-05,2.57341]
[1778609820821,33.82,80542.64,0.0,-0.96306,7e-05,2.5741]
[1778609825856,33.82,80540.74,0.0,-0.96322,7e-05,2.56496]
[1778609830891,33.82,80542.42,0.0,-0.96311,7e-05,2.5712]
[1778609835932,33.81,80540.76,0.0,-0.96325,7e-05,2.56306]
[1778609836935,33.81,80531.65,0.0,-0.96393,7e-05,2.524]
[1778609837946,33.81,80529.31,0.0,-0.9641,7e-05,2.51396]
[1778609840968,33.81,80517.52,0.0,-0.96496,7e-05,2.46411]
[1778609841974,33.81,80516.72,0.0,-0.96502,7e-05,2.46074]
[1778609844990,33.81,80523.33,0.0,-0.96455,7e-05,2.48825]
[1778609850027,33.81,80525.66,0.0,-0.96438,7e-05,2.49765]
[1778609855062,33.8,80532.83,0.0,-0.96395,7e-05,2.52099]
[1778609860097,33.8,80536.93,0.0,-0.96367,7e-05,2.53768]
[1778609865131,33.8,80536.73,0.0,-0.96369,7e-05,2.53608]
[1778609870167,33.8,80543.48,0.0,-0.96321,7e-05,2.56408]
[1778609873587,33.79,80536.98,0.0,-0.9637,7e-05,2.53568]
[1778609874200,33.79,80536.98,0.0,-0.9637,7e-05,2.53553]
[1778609879245,33.79,80537.57,0.0,-0.96367,7e-05,2.53729]
[1778609884268,33.79,80534.55,0.0,-0.96391,7e-05,2.52382]
[1778609889304,33.78,80531.42,0.0,-0.96415,7e-05,2.50999]
[1778609894340,33.78,80530.73,0.0,-0.9642,7e-05,2.50658]
[1778609899374,33.78,80528.12,0.0,-0.9644,7e-05,2.49512]
[1778609904408,33.78,80527.05,0.0,-0.96449,7e-05,2.49028]
[1778609910452,33.78,80526.51,0.0,-0.96453,7e-05,2.48764]
[1778609915486,33.78,80527.93,0.0,-0.96452,7e-05,2.48681]
[1778609920521,33.77,80528.81,0.0,-0.96446,7e-05,2.49016]
[1778609921528,33.77,80507.81,0.0,-0.96597,7e-05,2.40271]
[1778609922534,33.77,80507.84,0.0,-0.96596,7e-05,2.4029]
[1778609929584,33.78,80506.04,0.0,-0.96608,7e-05,2.3961]
[1778609931600,33.78,80500.53,0.0,-0.96646,7e-05,2.37375]
[1778609933613,33.78,80497.05,0.0,-0.9667,7e-05,2.35987]
[1778609938647,33.78,80497.74,0.0,-0.96664,7e-05,2.3634]
[1778609943683,33.79,80496.53,0.0,-0.96671,7e-05,2.35925]
[1778609948718,33.79,80502.31,0.0,-0.96629,7e-05,2.38353]
[1778609953753,33.79,80501.98,0.0,-0.96631,7e-05,2.38278]
[1778609958788,33.79,80502.77,0.0,-0.96624,7e-05,2.38662]
[1778609963822,33.8,80504.23,0.0,-0.96613,7e-05,2.39316]
[1778609968858,33.8,80504.26,0.0,-0.96612,7e-05,2.39382]
[1778609974294,33.8,80503.49,0.0,-0.96624,7e-05,2.38502]
[1778609980942,33.8,80500.71,0.0,-0.96642,7e-05,2.37449]
[1778609985976,33.81,80500.96,0.0,-0.96639,7e-05,2.37622]
[1778609991012,33.81,80500.71,0.0,-0.9664,7e-05,2.37591]
[1778609996052,33.81,80500.77,0.0,-0.96638,7e-05,2.37687]
[1778610001088,33.82,80496.61,0.0,-0.96666,7e-05,2.36076]
[1778610006126,33.82,80497.27,0.0,-0.96659,7e-05,2.36445]
[1778610011164,33.82,80497.91,0.0,-0.96654,7e-05,2.36789]
[1778610017199,33.83,80500.21,0.0,-0.96636,7e-05,2.37815]
[1778610022234,33.83,80499.36,0.0,-0.96641,7e-05,2.37547]
[1778610028277,33.83,80500.51,0.0,-0.96631,7e-05,2.38089]
[1778610033312,33.84,80510.76,0.0,-0.96567,7e-05,2.41731]
[1778610034719,33.84,80516.95,0.0,-0.96522,7e-05,2.44299]
[1778610040361,33.84,80516.86,0.0,-0.96523,7e-05,2.44281]
[1778610044788,33.84,80508.07,0.0,-0.96585,7e-05,2.40663]
[1778610046403,33.84,80507.0,0.0,-0.96592,7e-05,2.40239]
[1778610051439,33.84,80508.32,0.0,-0.96582,7e-05,2.40816]
[1778610056473,33.84,80509.88,0.0,-0.96571,7e-05,2.41483]
[1778610057481,33.84,80514.92,0.0,-0.96535,7e-05,2.43566]
[1778610062515,33.84,80518.39,0.0,-0.9651,7e-05,2.45002]
[1778610067551,33.84,80516.95,0.0,-0.96521,7e-05,2.44397]
[1778610070583,33.84,80522.57,0.0,-0.9648,7e-05,2.46733]
[1778610072598,33.84,80523.16,0.0,-0.96476,7e-05,2.46969]
[1778610077639,33.84,80525.68,0.0,-0.96459,7e-05,2.47986]
[1778610084681,33.84,80524.78,0.0,-0.96466,7e-05,2.47552]
[1778610089716,33.84,80526.81,0.0,-0.96452,7e-05,2.4836]
[1778610094751,33.83,80526.17,0.0,-0.96466,7e-05,2.47398]
[1778610099787,33.83,80526.04,0.0,-0.96468,7e-05,2.47302]
[1778610104821,33.83,80529.73,0.0,-0.96442,7e-05,2.48812]
[1778610107842,33.83,80532.54,0.0,-0.96422,7e-05,2.49961]
[1778610112877,33.83,80536.37,0.0,-0.96395,7e-05,2.51513]
[1778610117912,33.82,80539.74,0.0,-0.96372,7e-05,2.5287]
[1778610122946,33.82,80540.57,0.0,-0.96367,7e-05,2.53142]
[1778610126975,33.82,80545.59,0.0,-0.96331,7e-05,2.55217]
[1778610132010,33.81,80546.16,0.0,-0.96328,7e-05,2.55362]
[1778610135421,33.81,80539.11,0.0,-0.96382,7e-05,2.52271]
[1778610137051,33.81,80536.67,0.0,-0.964,7e-05,2.51221]
[1778610142086,33.81,80532.83,0.0,-0.9643,7e-05,2.49535]
[1778610147121,33.8,80535.56,0.0,-0.96411,7e-05,2.50633]
[1778610151149,33.8,80539.63,0.0,-0.9639,7e-05,2.51652]
[1778610158198,33.8,80540.01,0.0,-0.96389,7e-05,2.5172]
[1778610163233,33.8,80539.36,0.0,-0.96395,7e-05,2.51381]
[1778610168271,33.79,80538.88,0.0,-0.964,7e-05,2.51113]
[1778610173306,33.79,80538.85,0.0,-0.96401,7e-05,2.51031]
[1778610178341,33.79,80539.34,0.0,-0.96398,7e-05,2.5118]
[1778610182370,33.79,80546.01,0.0,-0.9635,7e-05,2.53968]
[1778610187404,33.78,80547.08,0.0,-0.96343,7e-05,2.5434]
[1778610192439,33.78,80546.31,0.0,-0.96351,7e-05,2.53928]
[1778610197474,33.78,80548.55,0.0,-0.96335,7e-05,2.54805]
[1778610202509,33.77,80548.02,0.0,-0.96341,7e-05,2.54486]
[1778610207544,33.77,80545.32,0.0,-0.96363,7e-05,2.53244]
[1778610212579,33.76,80544.09,0.0,-0.96382,7e-05,2.51988]
[1778610217614,33.76,80545.64,0.0,-0.96372,7e-05,2.52579]
[1778610223655,33.76,80543.45,0.0,-0.96389,7e-05,2.5157]
[1778610226055,33.76,80537.93,0.0,-0.9643,7e-05,2.49205]
[1778610226677,33.76,80537.93,0.0,-0.9643,7e-05,2.49196]
[1778610231712,33.76,80536.99,0.0,-0.96438,7e-05,2.48759]
[1778610236747,33.75,80542.73,0.0,-0.96397,7e-05,2.51142]
[1778610241782,33.75,80539.6,0.0,-0.96421,7e-05,2.49759]
[1778610246817,33.75,80539.6,0.0,-0.96421,7e-05,2.49715]
[1778610251852,33.75,80539.38,0.0,-0.96424,7e-05,2.49573]
[1778610256889,33.75,80539.17,0.0,-0.96426,7e-05,2.49437]
[1778610258903,33.75,80533.75,0.0,-0.96466,7e-05,2.47134]
[1778610260915,33.74,80529.91,0.0,-0.96494,7e-05,2.45513]
[1778610265950,33.74,80530.48,0.0,-0.9649,7e-05,2.45739]
[1778610270987,33.74,80530.03,0.0,-0.96494,7e-05,2.45541]
[1778610276023,33.74,80529.21,0.0,-0.96508,7e-05,2.44541]
[1778610281058,33.74,80527.84,0.0,-0.96518,7e-05,2.43973]
[1778610284078,33.74,80521.87,0.0,-0.96561,7e-05,2.41498]
[1778610286092,33.74,80517.56,0.0,-0.96591,7e-05,2.39733]
[1778610291128,33.75,80517.97,0.0,-0.96588,7e-05,2.39945]
[1778610293141,33.75,80512.82,0.0,-0.96624,7e-05,2.3785]
[1778610296162,33.75,80510.76,0.0,-0.96637,7e-05,2.37048]
[1778610300189,33.75,80515.93,0.0,-0.966,7e-05,2.39221]
[1778610302205,33.75,80530.28,0.0,-0.96497,7e-05,2.45189]
[1778610303211,33.75,80533.77,0.0,-0.96472,7e-05,2.46652]
[1778610305235,33.75,80541.25,0.0,-0.96417,7e-05,2.498]
[1778610306233,33.75,80551.07,0.0,-0.96345,7e-05,2.53976]
[1778610307621,33.75,80548.7,0.0,-0.96363,7e-05,2.52937]
[1778610313285,33.75,80549.39,0.0,-0.96359,7e-05,2.5317]
[1778610318330,33.75,80545.74,0.0,-0.96387,7e-05,2.51553]
[1778610320333,33.74,80540.61,0.0,-0.96425,7e-05,2.49356]
[1778610323355,33.74,80538.77,0.0,-0.96439,7e-05,2.4856]
[1778610325370,33.74,80531.26,0.0,-0.96494,7e-05,2.45394]
[1778610326376,33.74,80528.29,0.0,-0.96515,7e-05,2.44154]
[1778610329397,33.74,80525.39,0.0,-0.96536,7e-05,2.42956]
[1778610334432,33.74,80523.86,0.0,-0.96555,7e-05,2.417]
[1778610339467,33.75,80523.59,0.0,-0.96556,7e-05,2.41614]
[1778610340474,33.75,80512.46,0.0,-0.96635,7e-05,2.37041]
[1778610341481,33.75,80503.48,0.0,-0.96697,7e-05,2.33404]
[1778610342488,33.75,80502.05,0.0,-0.96707,7e-05,2.32845]
[1778610347909,33.75,80503.9,0.0,-0.96692,7e-05,2.33708]
[1778610357978,33.76,80502.22,0.0,-0.967,7e-05,2.33224]
[1778610363635,33.77,80503.24,0.0,-0.96691,7e-05,2.33753]
[1778610368671,33.77,80507.51,0.0,-0.9666,7e-05,2.35571]
[1778610373706,33.77,80509.14,0.0,-0.96647,7e-05,2.36312]
[1778610378741,33.77,80513.99,0.0,-0.96612,7e-05,2.38357]
[1778610383777,33.78,80514.5,0.0,-0.96608,7e-05,2.38617]
[1778610388812,33.78,80513.05,0.0,-0.96617,7e-05,2.38076]
[1778610391837,33.78,80507.83,0.0,-0.96661,7e-05,2.35349]
[1778610392840,33.78,80497.12,0.0,-0.96735,7e-05,2.31047]
[1778610393847,33.78,80490.98,0.0,-0.96776,7e-05,2.28619]
[1778610398932,33.79,80490.06,0.0,-0.9678,7e-05,2.28382]
[1778610403968,33.79,80492.94,0.0,-0.96758,7e-05,2.29655]
[1778610409003,33.8,80494.0,0.0,-0.96749,7e-05,2.30199]
[1778610414038,33.8,80493.68,0.0,-0.96749,7e-05,2.30193]
[1778610418066,33.81,80490.0,0.0,-0.96772,7e-05,2.28828]
[1778610423103,33.81,80495.3,0.0,-0.96734,7e-05,2.31078]
[1778610428136,33.82,80493.35,0.0,-0.96745,7e-05,2.30417]
[1778610433175,33.82,80493.03,0.0,-0.96745,7e-05,2.3041]
[1778610438207,33.83,80489.98,0.0,-0.96764,7e-05,2.29314]
[1778610444249,33.84,80484.89,0.0,-0.96796,7e-05,2.27459]
[1778610447272,33.84,80472.22,0.0,-0.96878,7e-05,2.22567]
[1778610448277,33.84,80468.43,0.0,-0.96902,7e-05,2.2113]
[1778610449284,33.84,80475.78,0.0,-0.96853,7e-05,2.24035]
[1778610450290,33.85,80471.74,0.0,-0.96879,7e-05,2.22492]
[1778610452306,33.85,80465.52,0.0,-0.96927,6e-05,2.1954]
[1778610454320,33.85,80462.21,0.0,-0.96947,6e-05,2.18349]
[1778610459354,33.86,80465.73,0.0,-0.9692,6e-05,2.19923]
[1778610464389,33.87,80466.19,0.0,-0.96914,7e-05,2.20302]
[1778610469424,33.88,80465.38,0.0,-0.96916,6e-05,2.20187]
[1778610474459,33.89,80467.94,0.0,-0.96896,7e-05,2.21373]
[1778610476473,33.89,80473.59,0.0,-0.96858,7e-05,2.23647]
[1778610480501,33.9,80477.14,0.0,-0.96832,7e-05,2.25169]
[1778610485536,33.9,80482.71,0.0,-0.96792,7e-05,2.27512]
[1778610487551,33.91,80489.48,0.0,-0.96746,7e-05,2.30255]
[1778610488918,33.91,80489.76,0.0,-0.96743,7e-05,2.30412]
[1778610494600,33.91,80494.08,0.0,-0.96712,7e-05,2.32245]
[1778610499634,33.92,80493.83,0.0,-0.96712,7e-05,2.32245]
[1778610504668,33.92,80497.12,0.0,-0.96687,7e-05,2.33667]
[1778610509704,33.92,80497.66,0.0,-0.96682,7e-05,2.33971]
[1778610514739,33.93,80497.19,0.0,-0.96692,7e-05,2.33237]
[1778610516753,33.93,80492.8,0.0,-0.96721,7e-05,2.31536]
[1778610519128,33.93,80481.49,0.0,-0.96797,7e-05,2.27084]
[1778610519777,33.93,80481.24,0.0,-0.96798,7e-05,2.27014]
[1778610521790,33.94,80474.95,0.0,-0.96839,7e-05,2.24606]
[1778610526825,33.94,80475.84,0.0,-0.9683,7e-05,2.2512]
[1778610531860,33.95,80480.1,0.0,-0.96799,7e-05,2.26944]
[1778610536895,33.96,80487.43,0.0,-0.96748,7e-05,2.29984]
[1778610541930,33.96,80490.02,0.0,-0.96728,7e-05,2.31129]
[1778610546967,33.97,80490.82,0.0,-0.96721,7e-05,2.31558]
[1778610552003,33.97,80491.76,0.0,-0.96713,7e-05,2.3204]
[1778610557038,33.98,80481.39,0.0,-0.96781,7e-05,2.2803]
[1778610562072,33.98,80482.28,0.0,-0.96772,7e-05,2.28522]
[1778610564090,33.98,80473.63,0.0,-0.96829,7e-05,2.25176]
[1778610569126,33.99,80471.18,0.0,-0.96843,7e-05,2.2438]
[1778610573155,34.0,80461.95,0.0,-0.96909,6e-05,2.20309]
[1778610574160,34.0,80455.68,0.0,-0.96949,6e-05,2.17938]
[1778610575168,34.0,80459.18,0.0,-0.96926,6e-05,2.19324]
[1778610578189,34.01,80459.6,0.0,-0.96921,6e-05,2.19605]
[1778610580203,34.01,80466.57,0.0,-0.96874,7e-05,2.22378]
[1778610581212,34.01,80467.98,0.0,-0.96864,7e-05,2.22961]
[1778610583224,34.01,80473.59,0.0,-0.96826,7e-05,2.25217]
[1778610588259,34.02,80474.76,0.0,-0.96816,7e-05,2.2582]
[1778610593296,34.03,80478.02,0.0,-0.96792,7e-05,2.27243]
[1778610595308,34.03,80480.77,0.0,-0.96772,7e-05,2.28377]
[1778610600343,34.03,80481.94,0.0,-0.96763,7e-05,2.28959]
[1778610603364,34.04,80474.79,0.0,-0.96809,7e-05,2.26209]
[1778610604371,34.04,80472.96,0.0,-0.96821,7e-05,2.25518]
[1778610609406,34.04,80475.01,0.0,-0.96805,7e-05,2.26461]
[1778610614441,34.05,80475.71,0.0,-0.96798,7e-05,2.26867]
[1778610619476,34.05,80476.12,0.0,-0.96793,7e-05,2.27157]
[1778610623506,34.06,80485.77,0.0,-0.96726,7e-05,2.3108]
[1778610624511,34.06,80491.0,0.0,-0.9669,7e-05,2.3319]
[1778610626526,34.06,80492.78,0.0,-0.96678,7e-05,2.33936]
[1778610627533,34.06,80498.23,0.0,-0.9664,7e-05,2.36149]
[1778610628538,34.06,80501.93,0.0,-0.96614,7e-05,2.37661]
[1778610629906,34.06,80498.99,0.0,-0.96634,7e-05,2.36485]
[1778610631561,34.06,80497.13,0.0,-0.96655,7e-05,2.35108]
[1778610636605,34.07,80500.58,0.0,-0.9663,7e-05,2.36565]
[1778610641631,34.07,80502.16,0.0,-0.96618,7e-05,2.37261]
[1778610644652,34.07,80508.15,0.0,-0.96575,7e-05,2.39732]
[1778610650047,34.07,80510.79,0.0,-0.96556,7e-05,2.40852]
[1778610657743,34.07,80511.12,0.0,-0.96553,7e-05,2.41021]
[1778610662780,34.07,80513.02,0.0,-0.96539,7e-05,2.4182]
[1778610663786,34.07,80525.17,0.0,-0.96452,7e-05,2.46855]
[1778610664794,34.07,80528.44,0.0,-0.96428,7e-05,2.48216]
[1778610670188,34.07,80529.67,0.0,-0.9642,7e-05,2.48679]
[1778610675873,34.07,80533.86,0.0,-0.96391,7e-05,2.50375]
[1778610680905,34.07,80533.66,0.0,-0.96393,7e-05,2.5023]
[1778610685943,34.06,80534.51,0.0,-0.96388,7e-05,2.50525]
[1778610690977,34.06,80532.48,0.0,-0.96404,7e-05,2.49611]
[1778610691983,34.06,80519.44,0.0,-0.96507,7e-05,2.43517]
[1778610696011,34.06,80514.37,0.0,-0.96544,7e-05,2.41431]
[1778610701047,34.06,80513.43,0.0,-0.9655,7e-05,2.41058]
[1778610706082,34.06,80514.98,0.0,-0.96539,7e-05,2.41704]
[1778610711117,34.06,80515.12,0.0,-0.96538,7e-05,2.41768]
[1778610716152,34.06,80514.04,0.0,-0.96545,7e-05,2.41332]
[1778610720541,34.06,80524.01,0.0,-0.96474,7e-05,2.45453]
[1778610723201,34.06,80526.52,0.0,-0.96456,7e-05,2.46481]
[1778610728236,34.06,80533.41,0.0,-0.96406,7e-05,2.49323]
[1778610733271,34.06,80529.81,0.0,-0.96434,7e-05,2.47757]
[1778610740320,34.05,80530.59,0.0,-0.96429,7e-05,2.48012]
[1778610745355,34.05,80531.75,0.0,-0.96422,7e-05,2.48444]
[1778610750390,34.05,80531.59,0.0,-0.96424,7e-05,2.48324]
[1778610755425,34.05,80530.8,0.0,-0.96439,7e-05,2.47288]
[1778610760460,34.05,80529.54,0.0,-0.96449,7e-05,2.46718]
[1778610765495,34.04,80529.55,0.0,-0.9645,7e-05,2.46682]
[1778610770892,34.04,80528.95,0.0,-0.96455,7e-05,2.46392]
[1778610776576,34.04,80529.07,0.0,-0.96455,7e-05,2.46397]
[1778610781611,34.04,80526.93,0.0,-0.96471,7e-05,2.45471]
[1778610786647,34.04,80526.39,0.0,-0.96475,7e-05,2.45216]
[1778610790674,34.04,80531.89,0.0,-0.96436,7e-05,2.47486]
[1778610793695,34.04,80538.73,0.0,-0.96386,7e-05,2.50332]
[1778610795709,34.04,80539.11,0.0,-0.96384,7e-05,2.50464]
[1778610801102,34.03,80542.39,0.0,-0.96361,7e-05,2.51758]
[1778610806786,34.03,80542.15,0.0,-0.96364,7e-05,2.51573]
[1778610811822,34.02,80541.22,0.0,-0.96382,7e-05,2.50437]
[1778610817865,34.02,80540.22,0.0,-0.96391,7e-05,2.49925]
[1778610822900,34.02,80536.04,0.0,-0.96423,7e-05,2.48095]
[1778610826928,34.02,80541.5,0.0,-0.96383,7e-05,2.50348]
[1778610831963,34.01,80541.82,0.0,-0.96382,7e-05,2.50406]
[1778610836998,34.01,80541.86,0.0,-0.96383,7e-05,2.50346]
[1778610842039,34.01,80539.38,0.0,-0.96403,7e-05,2.49223]
[1778610847075,34.0,80537.56,0.0,-0.96418,7e-05,2.48381]
[1778610852109,34.0,80539.62,0.0,-0.96404,7e-05,2.49181]
[1778610857144,34.0,80540.53,0.0,-0.96398,7e-05,2.49495]
[1778610862179,33.99,80541.55,0.0,-0.96392,7e-05,2.49852]
[1778610867214,33.99,80541.78,0.0,-0.96392,7e-05,2.49876]
[1778610872259,33.99,80544.64,0.0,-0.96381,7e-05,2.50346]
[1778610877285,33.98,80545.17,0.0,-0.96378,7e-05,2.50493]
[1778610882320,33.98,80544.85,0.0,-0.96382,7e-05,2.50283]
[1778610887356,33.98,80543.24,0.0,-0.96395,7e-05,2.49531]
[1778610893397,33.98,80542.04,0.0,-0.96405,7e-05,2.48945]
[1778610898432,33.97,80541.87,0.0,-0.96408,7e-05,2.48808]
[1778610901805,33.97,80535.6,0.0,-0.96454,7e-05,2.46136]
[1778610902462,33.97,80535.6,0.0,-0.96455,7e-05,2.46127]
[1778610907497,33.97,80532.75,0.0,-0.96476,7e-05,2.44902]
[1778610912533,33.97,80531.81,0.0,-0.96483,7e-05,2.44477]
[1778610917568,33.97,80531.21,0.0,-0.96488,7e-05,2.44198]
[1778610922603,33.96,80530.29,0.0,-0.96495,7e-05,2.43786]
[1778610928645,33.96,80531.96,0.0,-0.96484,7e-05,2.44447]
[1778610933682,33.96,80532.18,0.0,-0.96492,7e-05,2.43856]
[1778610938717,33.96,80531.86,0.0,-0.96494,7e-05,2.43698]
[1778610943752,33.96,80531.8,0.0,-0.96495,7e-05,2.43648]
[1778610950802,33.96,80534.59,0.0,-0.96476,7e-05,2.44764]
[1778610955838,33.96,80536.24,0.0,-0.96464,7e-05,2.45416]
[1778610957850,33.96,80544.67,0.0,-0.96403,7e-05,2.48939]
[1778610958858,33.96,80546.98,0.0,-0.96386,7e-05,2.49901]
[1778610961879,33.95,80554.49,0.0,-0.96331,8e-05,2.53044]
[1778610962887,33.95,80556.75,0.0,-0.96314,8e-05,2.53989]
[1778610965908,33.95,80551.65,0.0,-0.96354,7e-05,2.51752]
[1778610970943,33.95,80555.74,0.0,-0.96324,8e-05,2.53409]
[1778610975977,33.94,80557.66,0.0,-0.96312,8e-05,2.54134]
[1778610981012,34.0,80558.29,0.0,-0.96283,8e-05,2.55758]
[1778610986048,34.09,80566.44,0.0,-0.96182,8e-05,2.6143]
[1778610987054,34.09,80585.62,0.0,-0.96031,8e-05,2.69916]
[1778610988062,34.09,80584.35,0.0,-0.9604,8e-05,2.69399]
[1778610991082,34.1,80589.82,0.0,-0.96003,8e-05,2.71282]
[1778610996118,34.11,80591.57,0.0,-0.95985,8e-05,2.72282]
[1778611000148,34.11,80596.95,0.0,-0.95938,8e-05,2.74859]
[1778611002527,34.12,80601.05,0.0,-0.95903,8e-05,2.76813]
[1778611006188,34.12,80614.53,0.0,-0.9579,8e-05,2.83047]
[1778611007197,34.12,80612.63,0.0,-0.95805,8e-05,2.82202]
[1778611009230,34.12,80608.82,0.0,-0.95836,8e-05,2.80519]
[1778611014264,34.13,80608.72,0.0,-0.95833,8e-05,2.80651]
[1778611019301,34.14,80609.58,0.0,-0.95824,8e-05,2.81167]
[1778611020307,34.14,80613.98,0.0,-0.95786,8e-05,2.83234]
[1778611021322,34.14,80619.19,0.0,-0.95742,8e-05,2.85651]
[1778611022669,34.14,80629.81,0.0,-0.95652,9e-05,2.90589]
[1778611026350,34.14,80617.8,0.0,-0.95752,8e-05,2.85104]
[1778611028364,34.15,80606.91,0.0,-0.95842,8e-05,2.80185]
[1778611033400,34.15,80610.89,0.0,-0.95806,8e-05,2.82167]
[1778611038435,34.16,80610.54,0.0,-0.95808,8e-05,2.82068]
[1778611043472,34.16,80612.75,0.0,-0.95786,8e-05,2.83228]
[1778611048506,34.17,80612.64,0.0,-0.95784,8e-05,2.83329]
[1778611049513,34.17,80621.69,0.0,-0.95708,8e-05,2.87515]
[1778611052887,34.17,80625.7,0.0,-0.95683,9e-05,2.88722]
[1778611054557,34.17,80619.86,0.0,-0.95731,8e-05,2.8607]
[1778611058578,34.18,80625.48,0.0,-0.95682,9e-05,2.88764]
[1778611063613,34.18,80621.98,0.0,-0.95709,8e-05,2.87261]
[1778611064620,34.18,80615.2,0.0,-0.95766,8e-05,2.84169]
[1778611069656,34.19,80614.8,0.0,-0.95767,8e-05,2.84131]
[1778611074693,34.18,80615.39,0.0,-0.95764,8e-05,2.8427]
[1778611079728,34.19,80615.63,0.0,-0.95761,8e-05,2.84426]
[1778611084764,34.17,80616.61,0.0,-0.95759,8e-05,2.84555]
[1778611089798,34.18,80617.22,0.0,-0.95751,8e-05,2.84973]
[1778611095840,34.18,80616.3,0.0,-0.95756,8e-05,2.84713]
[1778611099869,34.19,80624.23,0.0,-0.95687,9e-05,2.88476]
[1778611100876,34.19,80630.79,0.0,-0.95631,9e-05,2.91545]
[1778611101883,34.19,80634.19,0.0,-0.95601,9e-05,2.9315]
[1778611106918,34.19,80634.11,0.0,-0.956,9e-05,2.93186]
[1778611111957,34.2,80632.33,0.0,-0.95624,9e-05,2.91708]
[1778611115989,34.2,80627.15,0.0,-0.95667,9e-05,2.89373]
[1778611117997,34.2,80623.74,0.0,-0.95695,8e-05,2.87839]
[1778611123033,34.21,80621.49,0.0,-0.95712,8e-05,2.86924]
[1778611128068,34.21,80621.56,0.0,-0.95709,8e-05,2.87088]
[1778611133454,34.22,80623.55,0.0,-0.95689,9e-05,2.88159]
[1778611139147,34.22,80623.52,0.0,-0.95687,9e-05,2.88269]
[1778611144180,34.23,80625.94,0.0,-0.95665,9e-05,2.89511]
[1778611149216,34.23,80626.18,0.0,-0.95662,9e-05,2.89644]
[1778611155260,34.23,80628.38,0.0,-0.95641,9e-05,2.90795]
[1778611159287,34.23,80633.42,0.0,-0.95598,9e-05,2.93136]
[1778611164321,34.24,80633.64,0.0,-0.95594,9e-05,2.93322]
[1778611169356,34.24,80631.84,0.0,-0.95608,9e-05,2.92568]
[1778611174392,34.24,80632.16,0.0,-0.95614,9e-05,2.92092]
[1778611179428,34.25,80632.7,0.0,-0.95607,9e-05,2.92442]
[1778611184463,34.23,80630.59,0.0,-0.95634,9e-05,2.91019]
[1778611189497,34.23,80631.27,0.0,-0.95626,9e-05,2.91438]
[1778611193873,34.24,80624.04,0.0,-0.95686,9e-05,2.88168]
[1778611196547,34.24,80618.23,0.0,-0.95734,8e-05,2.8557]
[1778611198560,34.24,80604.34,0.0,-0.95849,8e-05,2.7926]
[1778611199567,34.24,80604.82,0.0,-0.95847,8e-05,2.79371]
[1778611201586,34.23,80581.85,0.0,-0.96034,8e-05,2.69037]
[1778611202594,34.23,80584.55,0.0,-0.96013,8e-05,2.70196]
[1778611203958,34.23,80593.2,0.0,-0.95945,8e-05,2.73971]
[1778611204612,34.23,80593.2,0.0,-0.95944,8e-05,2.74019]
[1778611209646,34.23,80594.35,0.0,-0.95934,8e-05,2.74588]
[1778611211661,34.24,80603.35,0.0,-0.95859,8e-05,2.78687]
[1778611212667,34.24,80605.95,0.0,-0.95837,8e-05,2.79945]
[1778611217701,34.24,80607.61,0.0,-0.95821,8e-05,2.80796]
[1778611222736,34.24,80607.64,0.0,-0.95822,8e-05,2.80717]
[1778611227771,34.25,80607.9,0.0,-0.95817,8e-05,2.81015]
[1778611232805,34.25,80607.33,0.0,-0.95828,8e-05,2.80228]
[1778611236834,34.26,80613.8,0.0,-0.95772,8e-05,2.83312]
[1778611239856,34.26,80619.74,0.0,-0.9572,8e-05,2.86122]
[1778611244890,34.27,80614.95,0.0,-0.95758,8e-05,2.84064]
[1778611249925,34.26,80614.7,0.0,-0.95764,8e-05,2.83731]
[1778611254960,34.25,80617.57,0.0,-0.95746,8e-05,2.84736]
[1778611259995,34.24,80622.73,0.0,-0.95705,8e-05,2.86973]
[1778611265030,34.25,80620.9,0.0,-0.95718,8e-05,2.86258]
[1778611267050,34.25,80616.26,0.0,-0.95756,8e-05,2.84183]
[1778611272082,34.26,80613.69,0.0,-0.95775,8e-05,2.83159]
[1778611277118,34.26,80608.56,0.0,-0.95814,8e-05,2.80984]
[1778611282152,34.27,80605.1,0.0,-0.9584,8e-05,2.79591]
[1778611287187,34.28,80607.26,0.0,-0.95819,8e-05,2.80751]
[1778611292229,34.28,80604.2,0.0,-0.9585,8e-05,2.78839]
[1778611297262,34.29,80605.99,0.0,-0.95834,8e-05,2.79742]
[1778611302297,34.28,80605.59,0.0,-0.95841,8e-05,2.79371]
[1778611307332,34.28,80605.45,0.0,-0.95844,8e-05,2.79212]
[1778611312367,34.26,80606.77,0.0,-0.95838,8e-05,2.79529]
[1778611314735,34.26,80612.68,0.0,-0.9579,8e-05,2.82131]
[1778611320423,34.26,80616.84,0.0,-0.95756,8e-05,2.84001]
[1778611323443,34.26,80621.98,0.0,-0.95711,8e-05,2.86442]
[1778611328479,34.27,80624.64,0.0,-0.95686,9e-05,2.87788]
[1778611333514,34.27,80623.61,0.0,-0.95693,8e-05,2.87424]
[1778611338550,34.28,80625.99,0.0,-0.95671,9e-05,2.88636]
[1778611343586,34.28,80624.03,0.0,-0.95686,9e-05,2.87833]
[1778611348621,34.29,80624.0,0.0,-0.95684,9e-05,2.87924]
[1778611353654,34.28,80623.82,0.0,-0.95698,8e-05,2.86955]
[1778611358689,34.26,80622.4,0.0,-0.95717,8e-05,2.85957]
[1778611363724,34.25,80622.71,0.0,-0.95721,8e-05,2.85761]
[1778611368759,34.24,80620.55,0.0,-0.95743,8e-05,2.84525]
[1778611375158,34.25,80618.62,0.0,-0.95756,8e-05,2.83829]
[1778611380842,34.25,80619.87,0.0,-0.95743,8e-05,2.84556]
[1778611383885,34.26,80625.62,0.0,-0.95693,9e-05,2.87271]
[1778611385233,34.26,80631.01,0.0,-0.95646,9e-05,2.89787]
[1778611390915,34.26,80630.97,0.0,-0.95645,9e-05,2.89868]
[1778611395948,34.27,80631.38,0.0,-0.9564,9e-05,2.90144]
[1778611400985,34.27,80631.77,0.0,-0.95635,9e-05,2.90411]
[1778611406019,34.27,80631.29,0.0,-0.95637,9e-05,2.90277]
[1778611411054,34.28,80631.27,0.0,-0.95646,9e-05,2.89638]
[1778611416090,34.28,80634.61,0.0,-0.95615,9e-05,2.91273]
[1778611421123,34.28,80635.22,0.0,-0.95609,9e-05,2.91634]
[1778611427166,34.28,80634.62,0.0,-0.95614,9e-05,2.91348]
[1778611433208,34.29,80634.57,0.0,-0.95613,9e-05,2.91408]
[1778611438245,34.29,80633.8,0.0,-0.95618,9e-05,2.9112]
[1778611442272,34.29,80637.65,0.0,-0.95584,9e-05,2.92965]
[1778611448314,34.29,80638.87,0.0,-0.95572,9e-05,2.93592]
[1778611453350,34.29,80640.01,0.0,-0.95562,9e-05,2.94165]
[1778611457380,34.3,80645.72,0.0,-0.95511,9e-05,2.96877]
[1778611459394,34.3,80649.91,0.0,-0.95474,9e-05,2.98861]
[1778611464428,34.3,80647.68,0.0,-0.95494,9e-05,2.97798]
[1778611465793,34.3,80652.93,0.0,-0.95448,9e-05,3.00285]
[1778611467450,34.29,80661.66,0.0,-0.9537,9e-05,3.04443]
[1778611468458,34.29,80663.56,0.0,-0.95353,9e-05,3.05343]
[1778611473492,34.29,80662.68,0.0,-0.95372,9e-05,3.04115]
[1778611478527,34.29,80660.7,0.0,-0.95391,9e-05,3.03112]
[1778611483562,34.29,80659.35,0.0,-0.95404,9e-05,3.02415]
[1778611488599,34.29,80660.1,0.0,-0.95399,9e-05,3.02722]
[1778611492627,34.28,80650.74,0.0,-0.95483,9e-05,2.9823]
[1778611493634,34.28,80647.34,0.0,-0.95513,9e-05,2.9662]
[1778611496003,34.28,80639.95,0.0,-0.95577,9e-05,2.93151]
[1778611501690,34.28,80642.09,0.0,-0.95558,9e-05,2.9418]
[1778611503704,34.29,80651.3,0.0,-0.95477,9e-05,2.98532]
[1778611504711,34.29,80657.37,0.0,-0.95423,9e-05,3.01414]
[1778611506074,34.28,80659.94,0.0,-0.954,9e-05,3.02626]
[1778611511767,34.28,80672.47,0.0,-0.95288,9e-05,3.08615]
[1778611512773,34.28,80674.83,0.0,-0.95266,9e-05,3.09741]
[1778611517846,34.28,80676.03,0.0,-0.95257,9e-05,3.10225]
[1778611522882,34.28,80676.34,0.0,-0.95256,9e-05,3.10283]
[1778611527917,34.27,80673.76,0.0,-0.95282,9e-05,3.08938]
[1778611532952,34.27,80664.3,0.0,-0.9538,9e-05,3.03552]
[1778611533959,34.27,80655.78,0.0,-0.95456,9e-05,2.99476]
[1778611534967,34.27,80649.44,0.0,-0.95512,9e-05,2.96472]
[1778611536284,34.27,80638.06,0.0,-0.95611,9e-05,2.9114]
[1778611536981,34.27,80638.06,0.0,-0.95611,9e-05,2.9115]
[1778611542015,34.26,80636.82,0.0,-0.95624,9e-05,2.90448]
[1778611545036,34.26,80646.65,0.0,-0.9554,9e-05,2.94988]
[1778611550074,34.26,80649.37,0.0,-0.95516,9e-05,2.96291]
[1778611555110,34.26,80651.45,0.0,-0.95497,9e-05,2.9729]
[1778611560144,34.26,80651.86,0.0,-0.95493,9e-05,2.97493]
[1778611565179,34.26,80646.82,0.0,-0.95537,9e-05,2.95133]
[1778611568200,34.25,80638.67,0.0,-0.95613,9e-05,2.91062]
[1778611573235,34.25,80638.12,0.0,-0.9562,9e-05,2.90683]
[1778611578270,34.23,80641.23,0.0,-0.956,9e-05,2.91739]
[1778611582298,34.22,80647.97,0.0,-0.95548,9e-05,2.94574]
[1778611583305,34.22,80649.75,0.0,-0.95534,9e-05,2.95327]
[1778611588342,34.2,80652.7,0.0,-0.95516,9e-05,2.96285]
[1778611591361,34.2,80660.44,0.0,-0.95457,9e-05,2.99243]
[1778611592369,34.2,80661.4,0.0,-0.95449,9e-05,2.99699]
[1778611597403,34.2,80660.27,0.0,-0.95459,9e-05,2.99159]
[1778611599418,34.2,80651.47,0.0,-0.95537,9e-05,2.94993]
[1778611600424,34.2,80645.06,0.0,-0.95593,9e-05,2.91987]
[1778611601431,34.2,80639.31,0.0,-0.95644,9e-05,2.89221]
[1778611602438,34.19,80638.87,0.0,-0.95649,9e-05,2.88939]
[1778611607472,34.18,80637.59,0.0,-0.95667,9e-05,2.87964]
[1778611608481,34.18,80627.94,0.0,-0.95751,8e-05,2.83431]
[1778611609488,34.17,80628.92,0.0,-0.95744,8e-05,2.83815]
[1778611614523,34.16,80628.36,0.0,-0.95755,8e-05,2.83222]
[1778611619559,34.15,80627.2,0.0,-0.95771,8e-05,2.82364]
[1778611623586,34.14,80622.16,0.0,-0.95817,8e-05,2.79809]
[1778611625602,34.13,80617.5,0.0,-0.95858,8e-05,2.77573]
[1778611629628,34.12,80612.47,0.0,-0.95904,8e-05,2.7508]
[1778611630962,34.12,80604.03,0.0,-0.95974,8e-05,2.71238]
[1778611631642,34.12,80604.03,0.0,-0.95975,8e-05,2.71192]
[1778611636679,34.11,80603.86,0.0,-0.9598,8e-05,2.70899]
[1778611641715,34.1,80605.31,0.0,-0.95972,8e-05,2.71334]
[1778611642721,34.1,80611.93,0.0,-0.95919,8e-05,2.74265]
[1778611643728,34.1,80614.44,0.0,-0.95899,8e-05,2.7535]
[1778611649771,34.09,80614.49,0.0,-0.95904,8e-05,2.75079]
[1778611654806,34.08,80614.05,0.0,-0.95922,8e-05,2.73935]
[1778611659841,34.07,80616.11,0.0,-0.95909,8e-05,2.7462]
[1778611664877,34.06,80616.86,0.0,-0.95908,8e-05,2.74717]
[1778611671242,34.04,80622.69,0.0,-0.95866,8e-05,2.77004]
[1778611676962,34.03,80624.27,0.0,-0.95858,8e-05,2.77464]
[1778611681997,34.02,80624.26,0.0,-0.95862,8e-05,2.77203]
[1778611685020,34.01,80629.47,0.0,-0.95822,8e-05,2.79426]
[1778611686027,34.01,80635.13,0.0,-0.95775,8e-05,2.8197]
[1778611687034,34.01,80638.41,0.0,-0.95748,9e-05,2.83425]
[1778611688041,34.01,80628.9,0.0,-0.9583,8e-05,2.78993]
[1778611689047,34.0,80624.91,0.0,-0.95864,8e-05,2.7712]
[1778611691390,34.0,80623.52,0.0,-0.95878,8e-05,2.7634]
[1778611697105,33.99,80629.23,0.0,-0.95835,8e-05,2.78697]
[1778611701460,33.98,80635.03,0.0,-0.95791,8e-05,2.81094]
[1778611707177,33.96,80638.68,0.0,-0.95767,8e-05,2.82442]
[1778611712211,33.95,80638.01,0.0,-0.95788,8e-05,2.81129]
[1778611714225,33.95,80631.48,0.0,-0.95844,8e-05,2.78028]
[1778611719261,33.94,80630.84,0.0,-0.95854,8e-05,2.77482]
[1778611724296,33.93,80627.92,0.0,-0.95883,8e-05,2.75915]
[1778611729330,33.92,80628.95,0.0,-0.95879,8e-05,2.76142]
[1778611734366,33.91,80627.99,0.0,-0.95891,8e-05,2.75469]
[1778611739401,33.9,80624.01,0.0,-0.95928,8e-05,2.73432]
[1778611744435,33.89,80621.21,0.0,-0.95955,8e-05,2.71959]
[1778611749471,33.88,80617.1,0.0,-0.95992,8e-05,2.69914]
[1778611754505,33.88,80622.11,0.0,-0.95955,8e-05,2.7198]
[1778611759541,33.87,80624.24,0.0,-0.95941,8e-05,2.72737]
[1778611764576,33.86,80623.12,0.0,-0.95954,8e-05,2.72024]
[1778611770618,33.85,80622.91,0.0,-0.9596,8e-05,2.71688]
[1778611775653,33.84,80622.87,0.0,-0.95974,8e-05,2.70775]
[1778611780688,33.83,80623.23,0.0,-0.95974,8e-05,2.70748]
[1778611785723,33.83,80624.02,0.0,-0.95971,8e-05,2.70915]
[1778611790759,33.82,80623.85,0.0,-0.95976,8e-05,2.70649]
[1778611794787,33.81,80629.13,0.0,-0.95936,8e-05,2.72886]
[1778611796802,33.81,80632.2,0.0,-0.95912,8e-05,2.74197]
[1778611802176,33.8,80633.71,0.0,-0.95903,8e-05,2.74667]
[1778611807877,33.79,80633.31,0.0,-0.95911,8e-05,2.74216]
[1778611812913,33.78,80633.02,0.0,-0.95918,8e-05,2.73866]
[1778611817947,33.77,80635.38,0.0,-0.95902,8e-05,2.74725]
[1778611822313,33.76,80642.62,0.0,-0.95846,8e-05,2.77813]
[1778611823989,33.76,80642.93,0.0,-0.95844,8e-05,2.77906]
[1778611829025,33.75,80646.38,0.0,-0.9582,8e-05,2.79239]
[1778611834060,33.74,80646.03,0.0,-0.95837,8e-05,2.78104]
[1778611840103,33.73,80645.3,0.0,-0.95849,8e-05,2.77458]
[1778611845138,33.72,80646.46,0.0,-0.95844,8e-05,2.77734]
[1778611850172,33.71,80646.29,0.0,-0.95851,8e-05,2.77389]
[1778611857222,33.69,80645.81,0.0,-0.95862,8e-05,2.76795]
[1778611862598,33.68,80643.87,0.0,-0.95884,8e-05,2.7559]
[1778611866285,33.67,80650.72,0.0,-0.95829,8e-05,2.78583]
[1778611871319,33.66,80653.98,0.0,-0.95806,9e-05,2.79805]
[1778611872673,33.66,80662.84,0.0,-0.95733,9e-05,2.83812]
[1778611879375,33.64,80659.78,0.0,-0.95767,9e-05,2.81959]
[1778611882743,33.63,80665.36,0.0,-0.95722,9e-05,2.84385]
[1778611888438,33.62,80669.99,0.0,-0.95689,9e-05,2.86182]
[1778611893491,33.6,80669.23,0.0,-0.95712,9e-05,2.84783]
[1778611898525,33.59,80666.99,0.0,-0.95737,9e-05,2.83427]
[1778611904567,33.58,80666.68,0.0,-0.95746,9e-05,2.8292]
[1778611909603,33.57,80669.81,0.0,-0.95725,9e-05,2.84089]
[1778611910610,33.56,80676.71,0.0,-0.95666,9e-05,2.87278]
[1778611911616,33.56,80679.59,0.0,-0.95642,9e-05,2.88576]
[1778611916651,33.55,80678.93,0.0,-0.95654,9e-05,2.87921]
[1778611921686,33.53,80679.41,0.0,-0.95656,9e-05,2.87809]
[1778611924713,33.53,80685.59,0.0,-0.95605,9e-05,2.90543]
[1778611928738,33.52,80679.84,0.0,-0.95661,9e-05,2.87527]
[1778611933773,33.5,80678.97,0.0,-0.95675,9e-05,2.86785]
[1778611938809,33.49,80679.47,0.0,-0.95677,9e-05,2.86694]
[1778611943843,33.48,80676.55,0.0,-0.95708,9e-05,2.84995]
[1778611948880,33.46,80675.04,0.0,-0.95727,9e-05,2.83974]
[1778611953915,33.45,80674.84,0.0,-0.95744,9e-05,2.82865]
[1778611959958,33.44,80674.6,0.0,-0.95753,9e-05,2.82409]
[1778611966000,33.43,80673.75,0.0,-0.95766,9e-05,2.81675]
[1778611971038,33.41,80674.95,0.0,-0.95761,9e-05,2.81961]
[1778611976073,33.4,80674.96,0.0,-0.95766,9e-05,2.81689]
[1778611978089,33.4,80683.4,0.0,-0.95695,9e-05,2.85557]
[1778611979096,33.4,80683.95,0.0,-0.95691,9e-05,2.85756]
[1778611984131,33.39,80683.77,0.0,-0.95698,9e-05,2.85363]
[1778611989170,33.39,80685.95,0.0,-0.95678,9e-05,2.86452]
[1778611994204,33.39,80686.4,0.0,-0.95672,9e-05,2.86806]
[1778611999242,33.4,80689.3,0.0,-0.95644,9e-05,2.88316]
[1778612005285,33.4,80687.0,0.0,-0.95661,9e-05,2.8737]
[1778612010324,33.41,80685.89,0.0,-0.95669,9e-05,2.86965]
[1778612013664,33.41,80694.25,0.0,-0.95603,9e-05,2.90318]
[1778612019382,33.42,80695.23,0.0,-0.95592,9e-05,2.90887]
[1778612024420,33.42,80696.64,0.0,-0.95578,9e-05,2.9166]
[1778612025426,33.42,80704.71,0.0,-0.95505,9e-05,2.9557]
[1778612026434,33.42,80709.46,0.0,-0.95461,9e-05,2.97888]
[1778612027446,33.42,80712.16,0.0,-0.95436,9e-05,2.99213]
[1778612029455,33.42,80719.65,0.0,-0.95367,9e-05,3.02893]
[1778612033809,33.42,80711.69,0.0,-0.9544,9e-05,2.9901]
[1778612035497,33.42,80709.75,0.0,-0.95458,9e-05,2.9808]
[1778612037511,33.42,80703.09,0.0,-0.95518,9e-05,2.94871]
[1778612042547,33.43,80702.92,0.0,-0.95518,9e-05,2.94859]
[1778612043881,33.43,80713.44,0.0,-0.95422,9e-05,2.9998]
[1778612047586,33.43,80715.59,0.0,-0.95402,9e-05,3.01046]
[1778612052617,33.43,80716.48,0.0,-0.95393,9e-05,3.01491]
[1778612057653,33.43,80715.39,0.0,-0.95403,9e-05,3.00962]
[1778612059666,33.43,80708.57,0.0,-0.95466,9e-05,2.97646]
[1778612064702,33.43,80705.78,0.0,-0.95491,9e-05,2.96328]
[1778612069736,33.43,80704.08,0.0,-0.95505,9e-05,2.95544]
[1778612074771,33.43,80703.34,0.0,-0.95521,9e-05,2.94506]
[1778612079806,33.44,80703.79,0.0,-0.95516,9e-05,2.94765]
[1778612084841,33.44,80702.53,0.0,-0.95527,9e-05,2.94194]
[1778612089876,33.44,80702.97,0.0,-0.95522,9e-05,2.94444]
[1778612094915,33.44,80702.57,0.0,-0.95525,9e-05,2.94282]
[1778612099950,33.44,80701.88,0.0,-0.95531,9e-05,2.93978]
[1778612104985,33.44,80699.68,0.0,-0.9555,9e-05,2.92948]
[1778612110020,33.44,80697.27,0.0,-0.95571,9e-05,2.91824]
[1778612115055,33.44,80697.23,0.0,-0.95571,9e-05,2.91843]
[1778612120090,33.45,80696.68,0.0,-0.95575,9e-05,2.91618]
[1778612125132,33.45,80696.6,0.0,-0.95575,9e-05,2.91618]
[1778612128146,33.45,80681.26,0.0,-0.95711,9e-05,2.84346]
[1778612129154,33.45,80676.76,0.0,-0.95749,9e-05,2.82247]
[1778612131167,33.45,80676.29,0.0,-0.95763,9e-05,2.81357]
[1778612134530,33.45,80687.12,0.0,-0.95666,9e-05,2.8654]
[1778612136202,33.46,80692.16,0.0,-0.95621,9e-05,2.88983]
[1778612141237,33.46,80691.53,0.0,-0.95625,9e-05,2.88764]
[1778612147279,33.46,80690.35,0.0,-0.95633,9e-05,2.88313]
[1778612152314,33.47,80688.14,0.0,-0.95651,9e-05,2.8736]
[1778612159363,33.47,80691.59,0.0,-0.95618,9e-05,2.8915]
[1778612164742,33.48,80690.65,0.0,-0.95624,9e-05,2.88833]
[1778612170442,33.48,80691.94,0.0,-0.9561,9e-05,2.89555]
[1778612175477,33.49,80692.88,0.0,-0.956,9e-05,2.90108]
[1778612180510,33.49,80695.11,0.0,-0.95578,9e-05,2.91272]
[1778612185545,33.49,80695.84,0.0,-0.9557,9e-05,2.91718]
[1778612190582,33.5,80696.83,0.0,-0.95559,9e-05,2.92288]
[1778612193602,33.5,80704.12,0.0,-0.95503,9e-05,2.95122]
[1778612194958,33.5,80722.9,0.0,-0.95329,9e-05,3.0431]
[1778612196622,33.5,80724.37,0.0,-0.95315,9e-05,3.05035]
[1778612198637,33.5,80729.9,0.0,-0.95263,9e-05,3.07767]
[1778612201658,33.5,80723.12,0.0,-0.95327,9e-05,3.04396]
[1778612203671,33.5,80724.06,0.0,-0.95319,9e-05,3.04861]
[1778612205038,33.5,80734.58,0.0,-0.95219,0.0001,3.10073]
[1778612206692,33.5,80737.95,0.0,-0.95187,0.0001,3.11734]
[1778612211728,33.5,80736.68,0.0,-0.95201,0.0001,3.11037]
[1778612216765,33.49,80733.92,0.0,-0.95228,0.0001,3.09612]
[1778612221801,33.49,80732.7,0.0,-0.9524,0.0001,3.08962]
[1778612223814,33.49,80725.24,0.0,-0.95311,9e-05,3.05253]
[1778612228849,33.49,80720.42,0.0,-0.95356,9e-05,3.02881]
[1778612233884,33.49,80713.41,0.0,-0.95421,9e-05,2.99465]
[1778612238919,33.49,80707.9,0.0,-0.95471,9e-05,2.96817]
[1778612242946,33.5,80702.74,0.0,-0.95517,9e-05,2.94355]
[1778612243954,33.5,80697.73,0.0,-0.95562,9e-05,2.91955]
[1778612244961,33.5,80695.74,0.0,-0.95579,9e-05,2.91017]
[1778612246976,33.5,80688.72,0.0,-0.95641,9e-05,2.87705]
[1778612247982,33.5,80682.85,0.0,-0.95693,9e-05,2.84947]
[1778612248989,33.5,80674.95,0.0,-0.95761,9e-05,2.8126]
[1778612249996,33.5,80673.37,0.0,-0.95774,9e-05,2.80554]
[1778612255031,33.51,80674.9,0.0,-0.95767,9e-05,2.80732]
[1778612260072,33.52,80675.06,0.0,-0.95763,9e-05,2.80976]
[1778612265101,33.52,80674.87,0.0,-0.95762,9e-05,2.81049]
[1778612270137,33.53,80674.53,0.0,-0.95762,9e-05,2.81046]
[1778612275173,33.53,80676.66,0.0,-0.9574,9e-05,2.82182]
[1778612277186,33.54,80673.3,0.0,-0.95768,9e-05,2.80668]
[1778612282221,33.54,80671.79,0.0,-0.95779,9e-05,2.80114]
[1778612288263,33.55,80672.52,0.0,-0.95769,9e-05,2.80637]
[1778612293297,33.56,80668.69,0.0,-0.95799,9e-05,2.79001]
[1778612295312,33.56,80675.84,0.0,-0.95736,9e-05,2.82406]
[1778612296319,33.56,80677.39,0.0,-0.95722,9e-05,2.83161]
[1778612301353,33.56,80678.96,0.0,-0.95706,9e-05,2.84031]
[1778612306389,33.57,80680.57,0.0,-0.9569,9e-05,2.84917]
[1778612311425,33.57,80681.68,0.0,-0.95688,9e-05,2.8484]
[1778612316460,33.58,80681.26,0.0,-0.95689,9e-05,2.84767]
[1778612321494,33.57,80681.32,0.0,-0.95691,9e-05,2.84644]
[1778612324516,33.58,80687.72,0.0,-0.95633,9e-05,2.87749]
[1778612325884,33.58,80689.02,0.0,-0.95621,9e-05,2.88408]
[1778612331566,33.58,80689.91,0.0,-0.95611,9e-05,2.8893]
[1778612336601,33.59,80689.56,0.0,-0.95613,9e-05,2.88857]
[1778612341638,33.59,80689.01,0.0,-0.95616,9e-05,2.8869]
[1778612346671,33.59,80687.67,0.0,-0.95626,9e-05,2.88148]
[1778612351705,33.6,80686.62,0.0,-0.95633,9e-05,2.87745]
[1778612356740,33.6,80685.51,0.0,-0.95641,9e-05,2.87319]
[1778612361775,33.61,80680.09,0.0,-0.95687,9e-05,2.84867]
[1778612363790,33.61,80672.09,0.0,-0.95756,9e-05,2.81163]
[1778612364796,33.61,80664.88,0.0,-0.95817,9e-05,2.77839]
[1778612366167,33.6,80660.89,0.0,-0.95853,8e-05,2.75885]
[1778612371847,33.59,80661.05,0.0,-0.95868,8e-05,2.74936]
[1778612376248,33.58,80666.41,0.0,-0.95826,9e-05,2.77202]
[1778612379902,33.58,80660.76,0.0,-0.95878,8e-05,2.7439]
[1778612384945,33.57,80659.47,0.0,-0.95893,8e-05,2.73559]
[1778612389971,33.56,80658.72,0.0,-0.95904,8e-05,2.72978]
[1778612395010,33.55,80659.28,0.0,-0.95903,8e-05,2.73]
[1778612400044,33.54,80658.79,0.0,-0.95912,8e-05,2.72548]
[1778612405083,33.53,80663.3,0.0,-0.95878,8e-05,2.7439]
[1778612410114,33.52,80668.68,0.0,-0.95837,9e-05,2.76638]
[1778612415154,33.51,80678.3,0.0,-0.95759,9e-05,2.80856]
[1778612416159,33.51,80688.12,0.0,-0.95674,9e-05,2.85421]
[1778612417165,33.5,80689.85,0.0,-0.9566,9e-05,2.86175]
[1778612422200,33.49,80691.69,0.0,-0.9565,9e-05,2.86719]
[1778612427235,33.48,80686.15,0.0,-0.95705,9e-05,2.83768]
[1778612430257,33.47,80692.05,0.0,-0.95656,9e-05,2.86374]
[1778612435294,33.46,80692.45,0.0,-0.95669,9e-05,2.85514]
[1778612440328,33.44,80691.31,0.0,-0.95685,9e-05,2.84663]
[1778612445366,33.43,80696.09,0.0,-0.95648,9e-05,2.86619]
[1778612450419,33.42,80694.18,0.0,-0.95671,9e-05,2.85388]
[1778612455445,33.41,80687.75,0.0,-0.95734,9e-05,2.82039]
[1778612460479,33.4,80689.61,0.0,-0.95723,9e-05,2.82622]
[1778612465516,33.38,80688.5,0.0,-0.95738,9e-05,2.81805]
[1778612470549,33.37,80694.01,0.0,-0.95695,9e-05,2.84114]
[1778612472563,33.37,80695.03,0.0,-0.95689,9e-05,2.84472]
[1778612477598,33.35,80694.49,0.0,-0.95699,9e-05,2.83902]
[1778612482634,33.34,80697.23,0.0,-0.95681,9e-05,2.8488]
[1778612487669,33.33,80693.69,0.0,-0.95718,9e-05,2.82875]
[1778612492704,33.32,80691.96,0.0,-0.9575,9e-05,2.81024]
[1778612497738,33.3,80691.42,0.0,-0.9576,9e-05,2.80468]
[1778612502773,33.29,80693.46,0.0,-0.95748,9e-05,2.8113]
[1778612505795,33.29,80698.67,0.0,-0.95705,9e-05,2.83412]
[1778612507204,33.28,80701.15,0.0,-0.95686,9e-05,2.8446]
[1778612512843,33.27,80703.65,0.0,-0.9567,9e-05,2.85309]
[1778612515864,33.26,80709.68,0.0,-0.9562,9e-05,2.87979]
[1778612517275,33.25,80715.25,0.0,-0.95573,9e-05,2.90509]
[1778612522913,33.24,80719.33,0.0,-0.95543,9e-05,2.92092]
[1778612527948,33.22,80722.3,0.0,-0.95524,9e-05,2.93138]
[1778612530987,33.21,80730.69,0.0,-0.95451,9e-05,2.96995]
[1778612531989,33.21,80737.42,0.0,-0.9539,9e-05,3.00221]
[1778612532996,33.21,80739.99,0.0,-0.95367,9e-05,3.01402]
[1778612535010,33.2,80741.79,0.0,-0.95354,9e-05,3.02108]
[1778612537416,33.19,80748.16,0.0,-0.95299,0.0001,3.04994]
[1778612539040,33.18,80741.37,0.0,-0.95365,9e-05,3.01521]
[1778612540050,33.18,80740.99,0.0,-0.9537,9e-05,3.01242]
[1778612545083,33.16,80740.99,0.0,-0.95379,9e-05,3.00793]
[1778612547486,33.15,80734.15,0.0,-0.95448,9e-05,2.97162]
[1778612551124,33.14,80722.53,0.0,-0.95571,9e-05,2.90438]
[1778612552131,33.14,80716.75,0.0,-0.95625,9e-05,2.87579]
[1778612557556,33.13,80708.38,0.0,-0.95706,9e-05,2.83246]
[1778612563208,33.11,80706.94,0.0,-0.95725,9e-05,2.82198]
[1778612568244,33.1,80708.55,0.0,-0.95716,9e-05,2.82672]
[1778612573278,33.09,80706.26,0.0,-0.95742,9e-05,2.81294]
[1778612578314,33.08,80704.46,0.0,-0.95763,9e-05,2.80155]
[1778612583350,33.07,80701.44,0.0,-0.95795,9e-05,2.78448]
[1778612588385,33.06,80705.85,0.0,-0.95761,9e-05,2.80257]
[1778612592414,33.05,80692.05,0.0,-0.95886,9e-05,2.73527]
[1778612593421,33.04,80688.24,0.0,-0.95919,9e-05,2.71705]
[1778612595435,33.04,80686.14,0.0,-0.95939,9e-05,2.70644]
[1778612600470,33.03,80685.85,0.0,-0.95945,9e-05,2.70303]
[1778612605505,33.02,80686.86,0.0,-0.9594,9e-05,2.70573]
[1778612610539,33.02,80689.77,0.0,-0.95919,9e-05,2.71727]
[1778612616582,33.01,80690.51,0.0,-0.95927,9e-05,2.71126]
[1778612621617,33.0,80691.05,0.0,-0.95926,9e-05,2.71187]
[1778612627659,32.99,80691.86,0.0,-0.95923,9e-05,2.71339]
[1778612633701,32.98,80692.99,0.0,-0.95918,9e-05,2.71641]
[1778612638738,32.97,80693.56,0.0,-0.95916,9e-05,2.71723]
[1778612643773,32.97,80693.85,0.0,-0.95917,9e-05,2.71675]
[1778612648809,32.96,80694.69,0.0,-0.95913,9e-05,2.71885]
[1778612653843,32.95,80693.9,0.0,-0.95923,9e-05,2.71338]
[1778612658878,32.95,80693.32,0.0,-0.95932,9e-05,2.70894]
[1778612666934,32.94,80693.21,0.0,-0.95937,9e-05,2.70573]
[1778612669956,32.93,80688.05,0.0,-0.95983,8e-05,2.68085]
[1778612674991,32.93,80686.84,0.0,-0.96006,8e-05,2.66677]
[1778612678410,32.92,80688.1,0.0,-0.95997,8e-05,2.67156]
[1778612680027,32.92,80699.45,0.0,-0.95901,9e-05,2.72403]
[1778612681035,32.92,80701.11,0.0,-0.95887,9e-05,2.73144]
[1778612684056,32.91,80702.67,0.0,-0.95876,9e-05,2.73759]
[1778612688480,32.91,80696.98,0.0,-0.95928,9e-05,2.70907]
[1778612691105,32.9,80703.68,0.0,-0.95872,9e-05,2.73969]
[1778612693119,32.9,80703.61,0.0,-0.95874,9e-05,2.73852]
[1778612698550,32.89,80704.47,0.0,-0.95871,9e-05,2.74001]
[1778612702191,32.89,80708.94,0.0,-0.95835,9e-05,2.75971]
[1778612707227,32.88,80708.88,0.0,-0.9584,9e-05,2.75701]
[1778612708620,32.87,80715.71,0.0,-0.95782,9e-05,2.78837]
[1778612715284,32.86,80712.08,0.0,-0.9582,9e-05,2.76809]
[1778612717296,32.85,80703.73,0.0,-0.95895,9e-05,2.72731]
[1778612722333,32.85,80703.72,0.0,-0.95899,9e-05,2.72512]
[1778612727370,32.84,80702.67,0.0,-0.95912,9e-05,2.71817]
[1778612732404,32.83,80705.76,0.0,-0.95899,9e-05,2.72351]
[1778612737439,32.82,80709.07,0.0,-0.95874,9e-05,2.73691]
[1778612742477,32.81,80709.32,0.0,-0.95876,9e-05,2.73577]
[1778612744491,32.81,80717.72,0.0,-0.95804,9e-05,2.77458]
[1778612745498,32.81,80718.79,0.0,-0.95796,9e-05,2.77915]
[1778612750533,32.8,80717.2,0.0,-0.95815,9e-05,2.769]
[1778612755568,32.79,80712.5,0.0,-0.95861,9e-05,2.74433]
[1778612760603,32.78,80709.91,0.0,-0.95887,9e-05,2.72987]
[1778612765643,32.77,80706.79,0.0,-0.95918,9e-05,2.71302]
[1778612767652,32.77,80700.71,0.0,-0.95972,9e-05,2.68378]
[1778612772687,32.76,80700.01,0.0,-0.95982,9e-05,2.67862]
[1778612777725,32.75,80699.46,0.0,-0.9599,9e-05,2.6742]
[1778612779738,32.75,80692.46,0.0,-0.9605,8e-05,2.64109]
[1778612781752,32.75,80684.33,0.0,-0.96119,8e-05,2.60321]
[1778612782761,32.74,80682.49,0.0,-0.96135,8e-05,2.59457]
[1778612785781,32.74,80688.62,0.0,-0.96085,8e-05,2.62189]
[1778612790816,32.74,80691.8,0.0,-0.96061,8e-05,2.63512]
[1778612792831,32.73,80695.47,0.0,-0.96041,8e-05,2.64448]
[1778612794844,32.73,80700.08,0.0,-0.96003,9e-05,2.6652]
[1778612796858,32.73,80705.64,0.0,-0.95957,9e-05,2.6904]
[1778612798872,32.73,80709.07,0.0,-0.95929,9e-05,2.70569]
[1778612803907,32.72,80705.51,0.0,-0.95963,9e-05,2.68708]
[1778612809326,32.71,80703.33,0.0,-0.95985,9e-05,2.67501]
[1778612814985,32.7,80702.38,0.0,-0.95998,9e-05,2.66834]
[1778612820037,32.69,80703.76,0.0,-0.95989,9e-05,2.67287]
[1778612825063,32.69,80705.53,0.0,-0.95978,9e-05,2.67921]
[1778612830098,32.68,80705.57,0.0,-0.95981,9e-05,2.6775]
[1778612835135,32.67,80705.83,0.0,-0.95982,9e-05,2.67682]
[1778612841175,32.66,80704.4,0.0,-0.95999,9e-05,2.66786]
[1778612846217,32.65,80705.97,0.0,-0.95989,9e-05,2.6732]
[1778612853266,32.64,80705.99,0.0,-0.96004,9e-05,2.66344]
[1778612858301,32.64,80712.82,0.0,-0.95949,9e-05,2.69337]
[1778612861322,32.63,80716.41,0.0,-0.9592,9e-05,2.70893]
[1778612866357,32.62,80719.12,0.0,-0.959,9e-05,2.71955]
[1778612869752,32.61,80733.33,0.0,-0.95779,9e-05,2.78534]
[1778612875421,32.6,80733.73,0.0,-0.9578,9e-05,2.78465]
[1778612877436,32.6,80742.26,0.0,-0.95705,9e-05,2.8247]
[1778612878441,32.6,80742.22,0.0,-0.95707,9e-05,2.82392]
[1778612881468,32.59,80747.68,0.0,-0.95662,9e-05,2.84807]
[1778612886503,32.58,80751.12,0.0,-0.95636,9e-05,2.86171]
[1778612891538,32.56,80745.21,0.0,-0.95696,9e-05,2.82987]
[1778612896573,32.55,80744.43,0.0,-0.95708,9e-05,2.8233]
[1778612901610,32.54,80747.51,0.0,-0.95685,9e-05,2.83547]
[1778612906646,32.53,80744.09,0.0,-0.95722,9e-05,2.81615]
[1778612907653,32.53,80753.15,0.0,-0.9564,9e-05,2.85976]
[1778612908659,32.53,80754.28,0.0,-0.95631,9e-05,2.86471]
[1778612913695,32.52,80755.14,0.0,-0.95639,9e-05,2.85871]
[1778612918730,32.51,80754.81,0.0,-0.95647,9e-05,2.85426]
[1778612923765,32.5,80752.08,0.0,-0.95677,9e-05,2.83817]
[1778612929811,32.48,80752.32,0.0,-0.95681,9e-05,2.83611]
[1778612934842,32.47,80751.51,0.0,-0.95693,9e-05,2.82951]
[1778612939878,32.46,80750.57,0.0,-0.95707,9e-05,2.82229]
[1778612942899,32.46,80757.0,0.0,-0.95651,9e-05,2.85209]
[1778612943907,32.45,80758.13,0.0,-0.95642,9e-05,2.85706]
[1778612948941,32.44,80760.99,0.0,-0.95621,9e-05,2.86813]
[1778612951963,32.44,80755.76,0.0,-0.95673,9e-05,2.84064]
[1778612956998,32.42,80754.57,0.0,-0.95689,9e-05,2.83194]
[1778612962032,32.41,80754.5,0.0,-0.95695,9e-05,2.82863]
[1778612967068,32.4,80751.11,0.0,-0.95732,9e-05,2.80924]
[1778612974117,32.39,80750.97,0.0,-0.9575,9e-05,2.79736]
[1778612979154,32.38,80751.98,0.0,-0.95747,9e-05,2.79948]
[1778612984189,32.37,80749.84,0.0,-0.95771,9e-05,2.78638]
[1778612989224,32.36,80749.87,0.0,-0.95776,9e-05,2.78389]
[1778612993253,32.35,80743.16,0.0,-0.9584,9e-05,2.74951]
[1778612998288,32.34,80746.94,0.0,-0.9581,9e-05,2.76537]
[1778612999295,32.34,80752.22,0.0,-0.95764,9e-05,2.79042]
[1778613000667,32.33,80753.63,0.0,-0.95753,9e-05,2.79622]
[1778613006344,32.32,80753.49,0.0,-0.95759,9e-05,2.79293]
[1778613011380,32.31,80754.15,0.0,-0.95758,9e-05,2.79353]
[1778613016415,32.3,80753.94,0.0,-0.95765,9e-05,2.78991]
[1778613021450,32.29,80754.52,0.0,-0.95764,9e-05,2.79012]
[1778613024471,32.29,80764.22,0.0,-0.95679,9e-05,2.83587]
[1778613025479,32.28,80764.95,0.0,-0.95673,9e-05,2.83885]
[1778613030879,32.27,80767.14,0.0,-0.9566,9e-05,2.84588]
[1778613036556,32.26,80769.07,0.0,-0.95659,9e-05,2.84488]
[1778613041593,32.25,80768.84,0.0,-0.95667,9e-05,2.8406]
[1778613046627,32.25,80767.62,0.0,-0.95675,9e-05,2.83638]
[1778613052669,32.26,80766.35,0.0,-0.95683,9e-05,2.83164]
[1778613056696,32.25,80760.89,0.0,-0.95736,9e-05,2.80372]
[1778613061731,32.24,80762.58,0.0,-0.95726,9e-05,2.80901]
[1778613066767,32.23,80770.45,0.0,-0.95659,9e-05,2.84455]
[1778613071801,32.19,80771.13,0.0,-0.95671,9e-05,2.83851]
[1778613076836,32.18,80770.51,0.0,-0.95683,9e-05,2.83218]
[1778613081871,32.17,80771.23,0.0,-0.95682,9e-05,2.83244]
[1778613086906,32.13,80770.83,0.0,-0.95703,9e-05,2.82137]
[1778613091943,32.12,80770.72,0.0,-0.9572,9e-05,2.81037]
[1778613096980,32.11,80770.4,0.0,-0.95729,9e-05,2.80565]
[1778613102015,32.1,80769.24,0.0,-0.95746,9e-05,2.79685]
[1778613108056,32.08,80768.36,0.0,-0.95761,9e-05,2.78888]
[1778613113091,32.07,80765.82,0.0,-0.95789,9e-05,2.77349]
[1778613118127,32.06,80761.05,0.0,-0.95838,9e-05,2.74751]
[1778613123161,32.05,80762.51,0.0,-0.9583,9e-05,2.75193]
[1778613128199,32.04,80766.28,0.0,-0.95801,9e-05,2.76748]
[1778613133233,32.03,80768.21,0.0,-0.95789,9e-05,2.77402]
[1778613138267,32.02,80766.83,0.0,-0.95807,9e-05,2.76441]
[1778613141652,32.01,80759.49,0.0,-0.95876,9e-05,2.72716]
[1778613144309,32.01,80758.51,0.0,-0.95887,9e-05,2.72088]
[1778613148338,32.01,80764.1,0.0,-0.95836,9e-05,2.74868]
[1778613150352,32.01,80765.86,0.0,-0.95818,9e-05,2.75798]
[1778613156394,32.02,80765.36,0.0,-0.95829,9e-05,2.75054]
[1778613161795,32.03,80763.19,0.0,-0.95844,9e-05,2.74226]
[1778613167471,32.04,80758.04,0.0,-0.95887,9e-05,2.71932]
[1778613172506,32.04,80760.0,0.0,-0.95866,9e-05,2.73082]
[1778613177541,32.05,80759.76,0.0,-0.95864,9e-05,2.73167]
[1778613182576,32.04,80760.98,0.0,-0.95858,9e-05,2.73497]
[1778613187610,32.04,80761.15,0.0,-0.95856,9e-05,2.73595]
[1778613192646,32.03,80761.64,0.0,-0.95857,9e-05,2.7357]
[1778613196674,32.02,80766.82,0.0,-0.95814,9e-05,2.75869]
[1778613202077,32.03,80768.07,0.0,-0.95799,9e-05,2.76691]
[1778613208763,32.04,80768.75,0.0,-0.95788,9e-05,2.77263]
[1778613213794,32.04,80766.55,0.0,-0.9582,9e-05,2.75364]
[1778613218829,32.03,80763.08,0.0,-0.95856,9e-05,2.73412]
[1778613223864,32.02,80767.1,0.0,-0.95823,9e-05,2.75176]
[1778613228899,32.02,80768.74,0.0,-0.95807,9e-05,2.76061]
[1778613233934,32.03,80767.85,0.0,-0.95812,9e-05,2.75806]
[1778613237963,32.03,80782.34,0.0,-0.95676,9e-05,2.83043]
[1778613242997,32.03,80779.71,0.0,-0.95704,9e-05,2.81585]
[1778613244005,32.03,80778.97,0.0,-0.95712,9e-05,2.81157]
[1778613249044,32.01,80779.86,0.0,-0.95709,9e-05,2.81291]
[1778613254075,32.0,80777.88,0.0,-0.95733,9e-05,2.80021]
[1778613259110,31.99,80777.87,0.0,-0.95739,9e-05,2.79727]
[1778613265152,31.98,80777.59,0.0,-0.95748,9e-05,2.79247]
[1778613269186,31.97,80772.66,0.0,-0.95797,9e-05,2.76616]
[1778613273208,31.96,80777.38,0.0,-0.95768,9e-05,2.77991]
[1778613275222,31.96,80785.88,0.0,-0.95692,9e-05,2.82069]
[1778613277235,31.95,80787.04,0.0,-0.95683,9e-05,2.82524]
[1778613281264,31.94,80792.41,0.0,-0.95637,9e-05,2.84953]
[1778613283278,31.94,80787.02,0.0,-0.9569,9e-05,2.82157]
[1778613288313,31.93,80788.15,0.0,-0.95685,9e-05,2.82436]
[1778613293348,31.92,80787.3,0.0,-0.95698,9e-05,2.8174]
[1778613297377,31.91,80782.32,0.0,-0.95748,9e-05,2.79079]
[1778613302777,31.9,80786.42,0.0,-0.95715,9e-05,2.80852]
[1778613306440,31.89,80788.65,0.0,-0.95698,9e-05,2.81746]
[1778613311475,31.88,80793.17,0.0,-0.95661,9e-05,2.83707]
[1778613316511,31.87,80794.2,0.0,-0.95657,9e-05,2.83934]
[1778613321545,31.86,80799.1,0.0,-0.95616,9e-05,2.86095]
[1778613324566,31.85,80806.35,0.0,-0.95551,0.0001,2.89561]
[1778613329600,31.84,80804.35,0.0,-0.95576,0.0001,2.88233]
[1778613334636,31.83,80801.44,0.0,-0.9562,9e-05,2.85718]
[1778613339671,31.82,80800.52,0.0,-0.95634,9e-05,2.84953]
[1778613344706,31.81,80802.45,0.0,-0.95622,9e-05,2.85614]
[1778613349741,31.8,80799.29,0.0,-0.95658,9e-05,2.83727]
[1778613354776,31.78,80797.05,0.0,-0.95684,9e-05,2.82313]
[1778613359811,31.77,80796.25,0.0,-0.95697,9e-05,2.81625]
[1778613364847,31.76,80792.46,0.0,-0.95738,9e-05,2.79464]
[1778613369881,31.75,80788.09,0.0,-0.95783,9e-05,2.7704]
[1778613374917,31.74,80783.87,0.0,-0.95826,9e-05,2.74714]
[1778613379960,31.73,80787.81,0.0,-0.95795,9e-05,2.76418]
[1778613384991,31.72,80789.12,0.0,-0.95788,9e-05,2.76778]
[1778613390029,31.71,80789.24,0.0,-0.95791,9e-05,2.76608]
[1778613393410,31.71,80783.25,0.0,-0.95859,9e-05,2.72816]
[1778613394054,31.71,80783.11,0.0,-0.95861,9e-05,2.7271]
[1778613398081,31.7,80777.53,0.0,-0.95914,9e-05,2.69854]
[1778613403484,31.7,80775.75,0.0,-0.95933,9e-05,2.68825]
[1778613409158,31.69,80776.87,0.0,-0.95926,9e-05,2.69177]
[1778613414193,31.68,80777.43,0.0,-0.95924,9e-05,2.69289]
[1778613419228,31.68,80777.39,0.0,-0.95927,9e-05,2.69113]
[1778613424263,31.67,80775.33,0.0,-0.95949,9e-05,2.67964]
[1778613429298,31.67,80773.04,0.0,-0.95972,9e-05,2.66713]
[1778613431312,31.66,80768.23,0.0,-0.96015,9e-05,2.64354]
[1778613436348,31.66,80767.2,0.0,-0.96027,9e-05,2.63752]
[1778613441383,31.65,80767.79,0.0,-0.96023,9e-05,2.63927]
[1778613443396,31.65,80757.53,0.0,-0.96114,9e-05,2.59013]
[1778613444404,31.65,80755.98,0.0,-0.96127,9e-05,2.58269]
[1778613449439,31.65,80757.76,0.0,-0.96113,9e-05,2.59055]
[1778613452461,31.65,80762.31,0.0,-0.96084,9e-05,2.60473]
[1778613455482,31.65,80766.58,0.0,-0.96047,9e-05,2.62463]
[1778613460517,31.64,80764.54,0.0,-0.96066,9e-05,2.61415]
[1778613465552,31.64,80763.41,0.0,-0.96077,9e-05,2.60814]
[1778613470586,31.64,80765.08,0.0,-0.96064,9e-05,2.61551]
[1778613475622,31.64,80764.96,0.0,-0.96066,9e-05,2.61437]
[1778613480657,31.64,80765.92,0.0,-0.96059,9e-05,2.6184]
[1778613485693,31.63,80767.06,0.0,-0.9605,9e-05,2.62328]
[1778613490729,31.63,80766.8,0.0,-0.96053,9e-05,2.6215]
[1778613492742,31.63,80756.88,0.0,-0.9614,9e-05,2.5743]
[1778613494119,31.63,80756.54,0.0,-0.96143,9e-05,2.57265]
[1778613499791,31.63,80758.44,0.0,-0.96126,9e-05,2.58152]
[1778613504189,31.63,80752.09,0.0,-0.96181,9e-05,2.55166]
[1778613509862,31.63,80752.18,0.0,-0.9618,9e-05,2.55221]
[1778613514897,31.63,80751.98,0.0,-0.96191,9e-05,2.54441]
[1778613519932,31.63,80751.97,0.0,-0.96191,9e-05,2.54447]
[1778613524967,31.63,80751.16,0.0,-0.96198,9e-05,2.54078]
[1778613530002,31.63,80752.86,0.0,-0.96183,9e-05,2.54878]
[1778613532017,31.63,80761.0,0.0,-0.96113,9e-05,2.58705]
[1778613533023,31.63,80763.01,0.0,-0.96096,9e-05,2.59649]
[1778613538058,31.63,80763.94,0.0,-0.96088,9e-05,2.6005]
[1778613543094,31.63,80763.16,0.0,-0.96096,9e-05,2.59643]
[1778613548129,31.63,80764.42,0.0,-0.96086,9e-05,2.60201]
[1778613553164,31.63,80763.95,0.0,-0.9609,9e-05,2.59946]
[1778613558199,31.62,80764.77,0.0,-0.96084,9e-05,2.60304]
[1778613563235,31.62,80765.08,0.0,-0.96082,9e-05,2.60425]
[1778613568271,31.62,80766.68,0.0,-0.96068,9e-05,2.61154]
[1778613573305,31.62,80766.84,0.0,-0.96077,9e-05,2.6049]
[1778613578340,31.62,80768.27,0.0,-0.96065,9e-05,2.61138]
[1778613583374,31.62,80768.18,0.0,-0.96067,9e-05,2.61058]
[1778613586396,31.62,80775.93,0.0,-0.95999,9e-05,2.64742]
[1778613587403,31.62,80778.34,0.0,-0.95978,9e-05,2.65887]
[1778613592438,31.61,80778.89,0.0,-0.95974,9e-05,2.66071]
[1778613596468,31.61,80769.64,0.0,-0.96058,9e-05,2.61566]
[1778613597474,31.61,80764.72,0.0,-0.96101,9e-05,2.59217]
[1778613599488,31.61,80751.78,0.0,-0.96212,8e-05,2.53122]
[1778613600495,31.61,80750.5,0.0,-0.96223,8e-05,2.52529]
[1778613605530,31.61,80754.9,0.0,-0.96185,9e-05,2.54601]
[1778613609560,31.61,80749.76,0.0,-0.96229,8e-05,2.52207]
[1778613614593,31.61,80749.7,0.0,-0.96229,8e-05,2.52199]
[1778613619631,31.61,80749.93,0.0,-0.96227,8e-05,2.52325]
[1778613624664,31.61,80749.16,0.0,-0.96233,8e-05,2.51987]
[1778613629699,31.61,80752.78,0.0,-0.96202,9e-05,2.53687]
[1778613635101,31.61,80749.95,0.0,-0.96235,8e-05,2.5168]
[1778613640783,31.62,80750.58,0.0,-0.9623,8e-05,2.51991]
[1778613645816,31.62,80751.0,0.0,-0.96226,8e-05,2.522]
[1778613650851,31.62,80750.06,0.0,-0.96234,8e-05,2.51777]
[1778613655887,31.62,80749.97,0.0,-0.96234,8e-05,2.51747]
[1778613660921,31.62,80749.79,0.0,-0.96236,8e-05,2.5167]
[1778613665955,31.62,80752.99,0.0,-0.96208,9e-05,2.53168]
[1778613668977,31.62,80755.35,0.0,-0.96188,9e-05,2.54266]
[1778613674012,31.62,80755.46,0.0,-0.96188,9e-05,2.543]
[1778613679049,31.62,80755.13,0.0,-0.96191,9e-05,2.54133]
[1778613684084,31.62,80754.42,0.0,-0.96197,9e-05,2.5379]
[1778613685451,31.62,80749.14,0.0,-0.96242,8e-05,2.51331]
[1778613691133,31.62,80748.19,0.0,-0.96259,8e-05,2.50202]
[1778613696167,31.62,80750.54,0.0,-0.96239,8e-05,2.51303]
[1778613701202,31.62,80750.39,0.0,-0.9624,8e-05,2.51242]
[1778613706237,31.62,80748.99,0.0,-0.96252,8e-05,2.50601]
[1778613711276,31.62,80749.21,0.0,-0.9625,8e-05,2.5072]
[1778613715661,31.62,80756.04,0.0,-0.96192,9e-05,2.53906]
[1778613721342,31.62,80753.63,0.0,-0.96213,9e-05,2.52766]
[1778613726378,31.62,80752.25,0.0,-0.96224,8e-05,2.5213]
[1778613731413,31.62,80752.28,0.0,-0.96224,8e-05,2.52148]
[1778613735802,31.62,80747.48,0.0,-0.96264,8e-05,2.49929]
[1778613741483,31.62,80749.97,0.0,-0.96243,8e-05,2.5111]
[1778613746519,31.62,80749.79,0.0,-0.96244,8e-05,2.51039]
[1778613751553,31.62,80750.16,0.0,-0.9625,8e-05,2.50531]
[1778613756592,31.62,80749.5,0.0,-0.96256,8e-05,2.50243]
[1778613758604,31.62,80743.94,0.0,-0.96302,8e-05,2.47687]
[1778613763640,31.62,80736.83,0.0,-0.9636,8e-05,2.44473]
[1778613764647,31.62,80725.36,0.0,-0.96454,8e-05,2.39295]
[1778613765654,31.62,80724.38,0.0,-0.96461,8e-05,2.38875]
[1778613770698,31.63,80726.94,0.0,-0.96439,8e-05,2.40125]
[1778613775725,31.63,80729.91,0.0,-0.96413,8e-05,2.41561]
[1778613780760,31.64,80734.54,0.0,-0.96373,8e-05,2.43743]
[1778613785795,31.64,80734.93,0.0,-0.96369,8e-05,2.43979]
[1778613790830,31.64,80732.47,0.0,-0.96388,8e-05,2.42917]
[1778613795866,31.64,80731.42,0.0,-0.96396,8e-05,2.425]
[1778613799893,31.64,80725.57,0.0,-0.96442,8e-05,2.3991]
[1778613800900,31.64,80719.99,0.0,-0.96487,8e-05,2.37427]
[1778613801907,31.65,80717.53,0.0,-0.96506,8e-05,2.36352]
[1778613806941,31.65,80718.64,0.0,-0.96495,8e-05,2.36956]
[1778613807949,31.65,80709.96,0.0,-0.96564,8e-05,2.33132]
[1778613808956,31.65,80704.67,0.0,-0.96605,8e-05,2.30838]
[1778613809963,31.65,80702.98,0.0,-0.96617,8e-05,2.30132]
[1778613814998,31.66,80704.87,0.0,-0.96609,8e-05,2.30463]
[1778613816373,31.66,80698.2,0.0,-0.96659,8e-05,2.27594]
[1778613818020,31.66,80697.36,0.0,-0.96665,8e-05,2.27303]
[1778613823056,31.67,80698.96,0.0,-0.96649,8e-05,2.28195]
[1778613826443,31.68,80704.72,0.0,-0.96601,8e-05,2.3086]
[1778613832119,31.69,80705.56,0.0,-0.96592,8e-05,2.31405]
[1778613835139,31.69,80712.4,0.0,-0.96536,8e-05,2.34518]
[1778613836517,31.69,80714.6,0.0,-0.96518,8e-05,2.35549]
[1778613842188,31.7,80709.34,0.0,-0.96557,8e-05,2.33366]
[1778613847223,31.71,80710.2,0.0,-0.96547,8e-05,2.33904]
[1778613851251,31.71,80715.74,0.0,-0.96501,8e-05,2.36477]
[1778613856656,31.72,80716.35,0.0,-0.96493,8e-05,2.36903]
[1778613862329,31.72,80717.1,0.0,-0.96485,8e-05,2.37366]
[1778613864344,31.72,80722.99,0.0,-0.96437,8e-05,2.40048]
[1778613865348,31.72,80730.73,0.0,-0.96374,8e-05,2.4356]
[1778613866726,31.73,80730.98,0.0,-0.96371,8e-05,2.43702]
[1778613872397,31.73,80732.6,0.0,-0.96366,8e-05,2.43818]
[1778613877433,31.73,80731.48,0.0,-0.96374,8e-05,2.43373]
[1778613882469,31.73,80729.66,0.0,-0.96388,8e-05,2.42627]
[1778613887503,31.74,80728.4,0.0,-0.96397,8e-05,2.4212]
[1778613892537,31.74,80728.05,0.0,-0.96399,8e-05,2.42022]
[1778613897573,31.74,80726.72,0.0,-0.96408,8e-05,2.41485]
[1778613902608,31.74,80725.85,0.0,-0.96414,8e-05,2.41159]
[1778613907643,31.75,80725.02,0.0,-0.9642,8e-05,2.40851]
[1778613912678,31.75,80720.52,0.0,-0.96455,8e-05,2.38909]
[1778613917713,31.75,80719.84,0.0,-0.96459,8e-05,2.38688]
[1778613922748,31.76,80719.6,0.0,-0.96459,8e-05,2.38674]
[1778613927784,31.76,80721.76,0.0,-0.9644,8e-05,2.39732]
[1778613932818,31.76,80723.96,0.0,-0.9643,8e-05,2.40125]
[1778613937854,31.77,80724.62,0.0,-0.96423,8e-05,2.40505]
[1778613942890,31.77,80720.5,0.0,-0.96455,8e-05,2.38746]
[1778613947925,31.77,80722.27,0.0,-0.96439,8e-05,2.39633]
[1778613952960,31.78,80723.6,0.0,-0.96426,8e-05,2.40322]
[1778613957995,31.78,80724.47,0.0,-0.96418,8e-05,2.408]
[1778613963032,31.79,80725.57,0.0,-0.96407,8e-05,2.41379]
[1778613969073,31.79,80725.98,0.0,-0.96402,8e-05,2.41663]
[1778613974107,31.79,80727.39,0.0,-0.96389,8e-05,2.42379]
[1778613977511,31.79,80737.15,0.0,-0.96308,8e-05,2.46858]
[1778613978137,31.8,80737.15,0.0,-0.96308,8e-05,2.46869]
[1778613980151,31.8,80737.56,0.0,-0.96304,8e-05,2.47071]
[1778613985185,31.8,80738.82,0.0,-0.96293,8e-05,2.47678]
[1778613990219,31.8,80744.61,0.0,-0.96244,8e-05,2.50358]
[1778613995257,31.8,80746.13,0.0,-0.96241,8e-05,2.50366]
[1778614000290,31.8,80746.41,0.0,-0.96239,8e-05,2.505]
[1778614005324,31.8,80746.86,0.0,-0.96235,8e-05,2.50715]
[1778614010360,31.8,80746.72,0.0,-0.96236,8e-05,2.50657]
[1778614015398,31.8,80747.32,0.0,-0.96231,8e-05,2.50941]
[1778614020434,31.8,80742.13,0.0,-0.96274,8e-05,2.48561]
[1778614025467,31.8,80743.14,0.0,-0.96265,8e-05,2.49053]
[1778614030502,31.8,80744.47,0.0,-0.96253,8e-05,2.4969]
[1778614035537,31.8,80746.09,0.0,-0.96239,8e-05,2.50459]
[1778614040572,31.8,80746.37,0.0,-0.96237,8e-05,2.50607]
[1778614043597,31.8,80733.54,0.0,-0.96343,8e-05,2.44742]
[1778614044605,31.8,80730.05,0.0,-0.96372,8e-05,2.43173]
[1778614051656,31.81,80728.93,0.0,-0.96388,8e-05,2.42112]
[1778614056690,31.81,80728.96,0.0,-0.96386,8e-05,2.42215]
[1778614061725,31.82,80728.84,0.0,-0.96386,8e-05,2.42254]
[1778614065753,31.82,80724.11,0.0,-0.96423,8e-05,2.40211]
[1778614070787,31.82,80720.67,0.0,-0.96448,8e-05,2.38791]
[1778614075822,31.83,80724.51,0.0,-0.96415,8e-05,2.40631]
[1778614080859,31.83,80725.2,0.0,-0.96407,8e-05,2.41055]
[1778614085893,31.84,80725.82,0.0,-0.964,8e-05,2.41445]
[1778614087906,31.84,80732.38,0.0,-0.96346,8e-05,2.44452]
[1778614088912,31.84,80735.02,0.0,-0.96324,8e-05,2.45668]
[1778614093948,31.84,80733.98,0.0,-0.96331,8e-05,2.45263]
[1778614097976,31.85,80728.86,0.0,-0.96372,8e-05,2.42997]
[1778614100997,31.85,80724.56,0.0,-0.96406,8e-05,2.41112]
[1778614107043,31.85,80724.24,0.0,-0.96407,8e-05,2.41082]
[1778614113085,31.85,80721.06,0.0,-0.96443,8e-05,2.38895]
[1778614118121,31.84,80721.97,0.0,-0.9644,8e-05,2.39083]
[1778614123154,31.83,80720.7,0.0,-0.96454,8e-05,2.38302]
[1778614128191,31.82,80721.11,0.0,-0.96455,8e-05,2.38278]
[1778614134232,31.81,80721.18,0.0,-0.96458,8e-05,2.38063]
[1778614139267,31.81,80721.9,0.0,-0.96456,8e-05,2.38181]
[1778614144302,31.8,80723.15,0.0,-0.9645,8e-05,2.38537]
[1778614149337,31.79,80723.23,0.0,-0.96453,8e-05,2.3837]
[1778614154372,31.78,80722.35,0.0,-0.96464,8e-05,2.37781]
[1778614159407,31.77,80723.02,0.0,-0.96462,8e-05,2.37888]
[1778614164442,31.77,80723.28,0.0,-0.96463,8e-05,2.37814]
[1778614169477,31.76,80722.77,0.0,-0.96471,8e-05,2.374]
[1778614172498,31.75,80717.14,0.0,-0.96527,8e-05,2.34115]
[1778614173505,31.75,80708.01,0.0,-0.96599,8e-05,2.30072]
[1778614174513,31.75,80705.92,0.0,-0.96616,8e-05,2.29136]
[1778614179558,31.75,80707.51,0.0,-0.96606,8e-05,2.29708]
[1778614184584,31.74,80706.11,0.0,-0.96619,8e-05,2.28977]
[1778614189618,31.74,80706.76,0.0,-0.96616,8e-05,2.29147]
[1778614193647,31.73,80700.95,0.0,-0.96662,8e-05,2.26537]
[1778614194654,31.73,80700.2,0.0,-0.96668,8e-05,2.26195]
[1778614199690,31.73,80697.11,0.0,-0.96694,8e-05,2.24781]
[1778614204725,31.73,80708.96,0.0,-0.96602,8e-05,2.29896]
[1778614205731,31.73,80714.47,0.0,-0.9656,8e-05,2.32285]
[1778614206738,31.73,80714.33,0.0,-0.96561,8e-05,2.32195]
[1778614211773,31.72,80710.77,0.0,-0.96592,8e-05,2.30483]
[1778614216809,31.71,80707.82,0.0,-0.96618,8e-05,2.29035]
[1778614221843,31.71,80708.04,0.0,-0.96618,8e-05,2.29003]
[1778614226881,31.7,80708.93,0.0,-0.96614,8e-05,2.29262]
[1778614230906,31.7,80715.8,0.0,-0.96562,8e-05,2.32159]
[1778614235948,31.69,80721.46,0.0,-0.96529,8e-05,2.33855]
[1778614236950,31.69,80725.39,0.0,-0.96499,8e-05,2.35526]
[1778614241984,31.68,80728.88,0.0,-0.96475,8e-05,2.36878]
[1778614247018,31.67,80730.32,0.0,-0.96467,8e-05,2.37308]
[1778614252054,31.66,80726.85,0.0,-0.96499,8e-05,2.35547]
[1778614257089,31.66,80726.45,0.0,-0.96506,8e-05,2.35162]
[1778614263131,31.65,80723.65,0.0,-0.96532,8e-05,2.3368]
[1778614268168,31.64,80723.09,0.0,-0.9654,8e-05,2.3324]
[1778614272203,31.63,80710.72,0.0,-0.9664,8e-05,2.27664]
[1778614273208,31.63,80707.33,0.0,-0.96667,8e-05,2.26163]
[1778614275222,31.63,80705.26,0.0,-0.96683,8e-05,2.25219]
[1778614280257,31.62,80706.56,0.0,-0.96676,8e-05,2.25664]
[1778614285292,31.62,80710.44,0.0,-0.96648,8e-05,2.27232]
[1778614287306,31.62,80716.8,0.0,-0.96599,8e-05,2.29956]
[1778614292342,31.61,80717.89,0.0,-0.96602,8e-05,2.29623]
[1778614297386,31.61,80717.45,0.0,-0.96608,8e-05,2.29294]
[1778614302411,31.6,80717.74,0.0,-0.96608,8e-05,2.29285]
[1778614307451,31.59,80717.38,0.0,-0.96614,8e-05,2.28993]
[1778614309838,31.59,80725.07,0.0,-0.96554,8e-05,2.32319]
[1778614310469,31.59,80724.9,0.0,-0.96556,8e-05,2.32212]
[1778614314501,31.58,80733.23,0.0,-0.96493,8e-05,2.35739]
[1778614319911,31.58,80735.24,0.0,-0.9648,8e-05,2.36433]
[1778614325578,31.56,80735.38,0.0,-0.96484,8e-05,2.36246]
[1778614330613,31.56,80739.73,0.0,-0.96452,8e-05,2.3802]
[1778614335649,31.56,80732.77,0.0,-0.96505,8e-05,2.35035]
[1778614336655,31.56,80723.76,0.0,-0.96578,8e-05,2.31005]
[1778614337663,31.56,80718.85,0.0,-0.96617,8e-05,2.28818]
[1778614342701,31.55,80719.34,0.0,-0.96616,8e-05,2.28885]
[1778614347733,31.55,80722.34,0.0,-0.96595,8e-05,2.30054]
[1778614352768,31.54,80724.17,0.0,-0.96592,8e-05,2.30069]
[1778614357803,31.54,80723.38,0.0,-0.96601,8e-05,2.29545]
[1778614362839,31.53,80722.73,0.0,-0.96609,8e-05,2.29118]
[1778614366870,31.53,80732.5,0.0,-0.96534,8e-05,2.3331]
[1778614371905,31.52,80734.52,0.0,-0.96521,8e-05,2.34023]
[1778614376940,31.51,80737.94,0.0,-0.96497,8e-05,2.35353]
[1778614381975,31.5,80740.7,0.0,-0.96479,8e-05,2.36377]
[1778614383989,31.5,80735.37,0.0,-0.96522,8e-05,2.33951]
[1778614388022,31.49,80733.41,0.0,-0.96542,8e-05,2.32884]
[1778614393054,31.48,80731.84,0.0,-0.96557,8e-05,2.32004]
[1778614399096,31.48,80732.0,0.0,-0.9656,8e-05,2.31851]
[1778614403124,31.47,80726.89,0.0,-0.96602,8e-05,2.29488]
[1778614408159,31.46,80727.17,0.0,-0.96603,8e-05,2.29443]
[1778614413195,31.46,80729.99,0.0,-0.96594,8e-05,2.29814]
[1778614418232,31.45,80731.01,0.0,-0.96589,8e-05,2.30095]
[1778614423268,31.44,80729.32,0.0,-0.96605,8e-05,2.29215]
[1778614428303,31.44,80730.97,0.0,-0.96595,8e-05,2.29745]
[1778614433339,31.43,80729.97,0.0,-0.96606,8e-05,2.29136]
[1778614438374,31.42,80730.94,0.0,-0.96602,8e-05,2.29396]
[1778614443408,31.41,80731.94,0.0,-0.96597,8e-05,2.29631]
[1778614448445,31.41,80733.65,0.0,-0.96587,8e-05,2.30213]
[1778614450459,31.4,80739.35,0.0,-0.96543,8e-05,2.32667]
[1778614455493,31.4,80741.38,0.0,-0.9653,8e-05,2.33414]
[1778614460529,31.39,80743.49,0.0,-0.96517,8e-05,2.34119]
[1778614465564,31.38,80744.68,0.0,-0.96511,8e-05,2.34456]
[1778614470962,31.37,80745.5,0.0,-0.96508,8e-05,2.34633]
[1778614476641,31.36,80744.79,0.0,-0.96526,8e-05,2.33451]
[1778614479668,31.36,80767.1,0.0,-0.96346,8e-05,2.43411]
[1778614484703,31.35,80770.64,0.0,-0.9632,8e-05,2.44828]
[1778614489738,31.34,80772.82,0.0,-0.96306,8e-05,2.45567]
[1778614494772,31.32,80770.53,0.0,-0.96332,8e-05,2.44187]
[1778614499807,31.31,80773.86,0.0,-0.96308,8e-05,2.4547]
[1778614504842,31.3,80775.62,0.0,-0.96298,8e-05,2.46027]
[1778614509878,31.3,80779.18,0.0,-0.96272,9e-05,2.47483]
[1778614511311,31.3,80786.51,0.0,-0.96208,9e-05,2.50927]
[1778614516926,31.28,80784.2,0.0,-0.96235,9e-05,2.49492]
[1778614521381,31.27,80777.16,0.0,-0.96299,9e-05,2.45987]
[1778614523975,31.27,80773.39,0.0,-0.96334,8e-05,2.4409]
[1778614524984,31.27,80758.17,0.0,-0.96461,8e-05,2.37082]
[1778614526996,31.26,80747.89,0.0,-0.96546,8e-05,2.3239]
[1778614532031,31.26,80744.95,0.0,-0.96581,8e-05,2.30263]
[1778614536060,31.25,80749.06,0.0,-0.9655,8e-05,2.31981]
[1778614540087,31.25,80743.73,0.0,-0.96595,8e-05,2.29489]
[1778614541525,31.25,80727.73,0.0,-0.96721,8e-05,2.22436]
[1778614542103,31.25,80727.73,0.0,-0.96721,8e-05,2.2242]
[1778614543107,31.25,80722.01,0.0,-0.96765,8e-05,2.19934]
[1778614548142,31.24,80722.33,0.0,-0.96764,8e-05,2.20007]
[1778614551594,31.24,80713.18,0.0,-0.96834,7e-05,2.16052]
[1778614559220,31.24,80714.3,0.0,-0.96826,8e-05,2.16487]
[1778614564255,31.24,80712.42,0.0,-0.96841,7e-05,2.15663]
[1778614569290,31.24,80714.02,0.0,-0.96829,8e-05,2.16323]
[1778614574329,31.24,80713.43,0.0,-0.96834,7e-05,2.16035]
[1778614579363,31.24,80717.85,0.0,-0.96801,8e-05,2.17901]
[1778614580370,31.24,80724.83,0.0,-0.96748,8e-05,2.20892]
[1778614585405,31.23,80729.88,0.0,-0.96711,8e-05,2.23012]
[1778614588427,31.23,80733.79,0.0,-0.96681,8e-05,2.24668]
[1778614593461,31.23,80733.12,0.0,-0.96697,8e-05,2.23642]
[1778614598499,31.22,80732.53,0.0,-0.96703,8e-05,2.23287]
[1778614601521,31.22,80724.75,0.0,-0.96764,8e-05,2.19865]
[1778614602527,31.22,80723.07,0.0,-0.96777,8e-05,2.19131]
[1778614607563,31.22,80720.33,0.0,-0.96799,8e-05,2.17912]
[1778614612597,31.22,80722.49,0.0,-0.96783,8e-05,2.18809]
[1778614615618,31.22,80725.4,0.0,-0.96761,8e-05,2.20038]
[1778614620652,31.22,80725.52,0.0,-0.96761,8e-05,2.20029]
[1778614625688,31.21,80719.25,0.0,-0.9681,8e-05,2.1729]
[1778614630723,31.21,80715.24,0.0,-0.9684,7e-05,2.15563]
[1778614635758,31.21,80716.12,0.0,-0.96834,8e-05,2.1593]
[1778614642243,31.21,80717.35,0.0,-0.96825,8e-05,2.16444]
[1778614647843,31.21,80717.77,0.0,-0.96822,8e-05,2.16613]
[1778614650864,31.21,80722.98,0.0,-0.96782,8e-05,2.18835]
[1778614652314,31.21,80728.01,0.0,-0.96753,8e-05,2.20341]
[1778614655900,31.21,80730.39,0.0,-0.96735,8e-05,2.21335]
[1778614660936,31.21,80729.08,0.0,-0.96746,8e-05,2.20718]
[1778614663955,31.21,80722.28,0.0,-0.96799,8e-05,2.17769]
[1778614668990,31.21,80722.73,0.0,-0.96796,8e-05,2.17936]
[1778614674026,31.2,80722.39,0.0,-0.96799,8e-05,2.17772]
[1778614678054,31.2,80726.87,0.0,-0.96765,8e-05,2.1967]
[1778614683092,31.2,80728.61,0.0,-0.96752,8e-05,2.20376]
[1778614688124,31.2,80730.06,0.0,-0.96742,8e-05,2.2095]
[1778614693159,31.2,80731.98,0.0,-0.96728,8e-05,2.21734]
[1778614698194,31.19,80727.92,0.0,-0.96761,8e-05,2.19902]
[1778614703229,31.19,80728.93,0.0,-0.96754,8e-05,2.20294]
[1778614708264,31.19,80728.46,0.0,-0.96759,8e-05,2.20024]
[1778614714306,31.19,80729.16,0.0,-0.96763,8e-05,2.19609]
[1778614720350,31.19,80728.68,0.0,-0.96768,8e-05,2.19349]
[1778614725385,31.18,80730.21,0.0,-0.96757,8e-05,2.19965]
[1778614729413,31.18,80737.13,0.0,-0.96704,8e-05,2.22927]
[1778614734448,31.18,80738.79,0.0,-0.96693,8e-05,2.23565]
[1778614739483,31.17,80737.82,0.0,-0.96702,8e-05,2.23048]
[1778614745525,31.17,80740.06,0.0,-0.96687,8e-05,2.23917]
[1778614750560,31.17,80746.13,0.0,-0.96641,8e-05,2.26478]
[1778614756602,31.16,80744.53,0.0,-0.96656,8e-05,2.25633]
[1778614761638,31.16,80742.22,0.0,-0.96676,8e-05,2.24528]
[1778614766673,31.15,80743.13,0.0,-0.96671,8e-05,2.24794]
[1778614771709,31.15,80747.58,0.0,-0.96648,8e-05,2.25966]
[1778614775735,31.14,80754.43,0.0,-0.96595,8e-05,2.28896]
[1778614780770,31.13,80754.94,0.0,-0.96594,8e-05,2.28976]
[1778614785807,31.13,80758.13,0.0,-0.96571,8e-05,2.30215]
[1778614790840,31.12,80756.9,0.0,-0.96584,8e-05,2.29512]
[1778614795875,31.12,80759.21,0.0,-0.96568,8e-05,2.30423]
[1778614800911,31.11,80761.06,0.0,-0.96556,8e-05,2.31065]
[1778614805946,31.1,80760.36,0.0,-0.96564,8e-05,2.30626]
[1778614810983,31.1,80762.03,0.0,-0.96554,8e-05,2.31189]
[1778614814005,31.1,80762.7,0.0,-0.96549,8e-05,2.31461]
[1778614816019,31.09,80762.65,0.0,-0.96551,8e-05,2.31375]
[1778614821054,31.09,80763.67,0.0,-0.96545,8e-05,2.31675]
[1778614826089,31.08,80768.07,0.0,-0.96512,8e-05,2.33495]
[1778614832130,31.08,80768.72,0.0,-0.96518,8e-05,2.33044]
[1778614833622,31.08,80759.88,0.0,-0.96589,8e-05,2.29107]
[1778614835152,31.08,80769.71,0.0,-0.96509,8e-05,2.33528]
[1778614836179,31.08,80771.37,0.0,-0.96495,8e-05,2.34321]
[1778614841195,31.07,80773.02,0.0,-0.96486,8e-05,2.34783]
[1778614846230,31.04,80774.09,0.0,-0.96491,8e-05,2.34522]
[1778614851269,31.01,80772.42,0.0,-0.96518,8e-05,2.33017]
[1778614853736,31.0,80761.24,0.0,-0.96614,8e-05,2.27695]
[1778614854292,30.99,80761.09,0.0,-0.96618,8e-05,2.2748]
[1778614855300,30.98,80754.38,0.0,-0.96674,8e-05,2.24356]
[1778614857317,30.97,80741.21,0.0,-0.96782,8e-05,2.18305]
[1778614862352,30.95,80747.97,0.0,-0.9674,8e-05,2.20666]
[1778614865392,30.93,80754.12,0.0,-0.967,8e-05,2.22924]
[1778614870410,30.9,80754.05,0.0,-0.96714,8e-05,2.22159]
[1778614875439,30.89,80751.35,0.0,-0.9674,8e-05,2.20681]
[1778614880475,30.86,80751.73,0.0,-0.9675,8e-05,2.20115]
[1778614885509,30.83,80756.39,0.0,-0.96727,8e-05,2.21425]
[1778614890544,30.8,80756.26,0.0,-0.96741,8e-05,2.20633]
[1778614895581,30.77,80754.35,0.0,-0.96778,8e-05,2.1841]
[1778614900614,30.74,80752.65,0.0,-0.96804,8e-05,2.16962]
[1778614905649,30.71,80754.78,0.0,-0.968,8e-05,2.17183]
[1778614910684,30.68,80754.84,0.0,-0.96812,8e-05,2.1651]
[1778614915719,30.65,80752.75,0.0,-0.9684,8e-05,2.14914]
[1778614922768,30.62,80755.12,0.0,-0.96839,8e-05,2.14986]
[1778614926807,30.59,80738.57,0.0,-0.96973,7e-05,2.0736]
[1778614927814,30.59,80735.28,0.0,-0.97,7e-05,2.0585]
[1778614932849,30.56,80733.63,0.0,-0.97022,7e-05,2.04566]
[1778614937884,30.54,80733.01,0.0,-0.97037,7e-05,2.03719]
[1778614942921,30.51,80732.32,0.0,-0.97052,7e-05,2.0285]
[1778614947957,30.49,80734.05,0.0,-0.9705,7e-05,2.02992]
[1778614952991,30.47,80736.21,0.0,-0.97053,7e-05,2.02686]
[1778614958027,30.44,80733.7,0.0,-0.97081,7e-05,2.01068]
[1778614963062,30.41,80733.93,0.0,-0.97091,7e-05,2.00489]
[1778614968097,30.39,80734.75,0.0,-0.97095,7e-05,2.00269]
[1778614973132,30.37,80734.22,0.0,-0.97109,7e-05,1.99494]
[1778614978166,30.34,80730.86,0.0,-0.97142,7e-05,1.9756]
[1778614983202,30.32,80734.18,0.0,-0.97128,7e-05,1.98396]
[1778614988241,30.3,80732.28,0.0,-0.97151,7e-05,1.97074]
[1778614993274,30.28,80730.7,0.0,-0.97171,7e-05,1.95899]
[1778614998310,30.25,80731.04,0.0,-0.97178,7e-05,1.95519]
[1778615003346,30.23,80731.63,0.0,-0.97183,7e-05,1.95244]
[1778615006366,30.22,80719.53,0.0,-0.97272,7e-05,1.90031]
[1778615011401,30.2,80717.84,0.0,-0.973,7e-05,1.88292]
[1778615012408,30.2,80712.52,0.0,-0.97337,7e-05,1.86086]
[1778615017443,30.18,80709.14,0.0,-0.97367,7e-05,1.84332]
[1778615022479,30.16,80708.1,0.0,-0.97381,7e-05,1.83526]
[1778615027514,30.14,80710.1,0.0,-0.97374,7e-05,1.83925]
[1778615030533,30.13,80715.55,0.0,-0.97342,7e-05,1.85843]
[1778615035569,30.12,80717.39,0.0,-0.97336,7e-05,1.86173]
[1778615040604,30.1,80717.79,0.0,-0.9734,7e-05,1.85935]
[1778615045085,30.09,80724.25,0.0,-0.97302,7e-05,1.88192]
[1778615050674,30.06,80730.54,0.0,-0.97267,7e-05,1.90229]
[1778615055713,30.05,80730.28,0.0,-0.97276,7e-05,1.89694]
[1778615060749,30.03,80728.84,0.0,-0.97293,7e-05,1.88687]
[1778615066791,30.01,80729.92,0.0,-0.97295,7e-05,1.88613]
[1778615071832,29.99,80732.29,0.0,-0.97294,7e-05,1.88538]
[1778615076864,29.97,80732.07,0.0,-0.97303,7e-05,1.88027]
[1778615081900,29.95,80733.19,0.0,-0.97302,7e-05,1.8806]
[1778615086936,29.93,80732.59,0.0,-0.97313,7e-05,1.87405]
[1778615091969,29.92,80732.76,0.0,-0.97319,7e-05,1.87065]
[1778615097005,29.9,80732.9,0.0,-0.97325,7e-05,1.86715]
[1778615102044,29.88,80733.64,0.0,-0.97327,7e-05,1.8661]
[1778615107080,29.87,80735.27,0.0,-0.97323,7e-05,1.8686]
[1778615112118,29.85,80735.3,0.0,-0.9733,7e-05,1.86467]
[1778615117151,29.83,80734.72,0.0,-0.9734,7e-05,1.85833]
[1778615122187,29.81,80734.83,0.0,-0.97346,7e-05,1.85481]
[1778615127222,29.8,80742.51,0.0,-0.973,7e-05,1.88182]
[1778615128228,29.79,80744.52,0.0,-0.97288,7e-05,1.88914]
[1778615133263,29.78,80745.85,0.0,-0.97294,7e-05,1.88421]
[1778615141319,29.74,80745.51,0.0,-0.97309,7e-05,1.87531]
[1778615147361,29.72,80745.66,0.0,-0.97317,7e-05,1.87099]
[1778615153402,29.7,80745.46,0.0,-0.97327,7e-05,1.86532]
[1778615158437,29.69,80746.43,0.0,-0.97327,7e-05,1.86523]
[1778615165928,29.66,80746.33,0.0,-0.97337,7e-05,1.85924]
[1778615172536,29.64,80744.66,0.0,-0.97358,7e-05,1.84707]
[1778615173543,29.64,80737.53,0.0,-0.97408,7e-05,1.81784]
[1778615174550,29.63,80732.47,0.0,-0.97443,7e-05,1.79712]
[1778615179585,29.62,80729.74,0.0,-0.97466,7e-05,1.78312]
[1778615184620,29.6,80727.55,0.0,-0.97486,7e-05,1.77138]
[1778615189655,29.59,80730.35,0.0,-0.97473,7e-05,1.7792]
[1778615194690,29.58,80729.28,0.0,-0.97493,7e-05,1.76603]
[1778615199725,29.56,80733.79,0.0,-0.97469,7e-05,1.7806]
[1778615204761,29.55,80736.53,0.0,-0.97456,7e-05,1.78813]
[1778615206212,29.55,80728.32,0.0,-0.97511,7e-05,1.75536]
[1778615206773,29.54,80728.47,0.0,-0.97511,7e-05,1.75535]
[1778615211809,29.53,80729.05,0.0,-0.97512,7e-05,1.75464]
[1778615216844,29.52,80732.76,0.0,-0.97493,7e-05,1.76606]
[1778615221879,29.51,80732.35,0.0,-0.97501,7e-05,1.76138]
[1778615226914,29.49,80733.59,0.0,-0.97498,7e-05,1.76314]
[1778615231949,29.48,80733.14,0.0,-0.97506,7e-05,1.75828]
[1778615236984,29.47,80732.51,0.0,-0.97516,7e-05,1.75276]
[1778615238998,29.46,80737.49,0.0,-0.97485,7e-05,1.77096]
[1778615244034,29.45,80737.86,0.0,-0.97488,7e-05,1.76919]
[1778615249068,29.43,80741.24,0.0,-0.97471,7e-05,1.77922]
[1778615254103,29.42,80741.28,0.0,-0.97484,7e-05,1.77022]
[1778615259138,29.4,80746.01,0.0,-0.97458,7e-05,1.78564]
[1778615265180,29.39,80748.23,0.0,-0.9745,7e-05,1.79047]
[1778615270215,29.37,80748.73,0.0,-0.97453,7e-05,1.78919]
[1778615275252,29.36,80746.55,0.0,-0.97473,7e-05,1.77734]
[1778615281293,29.34,80747.88,0.0,-0.9747,7e-05,1.77891]
[1778615286328,29.33,80748.82,0.0,-0.97469,7e-05,1.77957]
[1778615291364,29.32,80756.55,0.0,-0.97422,7e-05,1.80728]
[1778615293377,29.31,80758.98,0.0,-0.97408,7e-05,1.81571]
[1778615299419,29.29,80763.82,0.0,-0.97382,7e-05,1.83112]
[1778615307476,29.27,80763.6,0.0,-0.97394,7e-05,1.82403]
[1778615312510,29.25,80763.42,0.0,-0.97409,7e-05,1.81393]
[1778615317545,29.24,80763.46,0.0,-0.97414,7e-05,1.81076]
[1778615324594,29.22,80763.77,0.0,-0.9742,7e-05,1.80738]
[1778615329629,29.21,80767.57,0.0,-0.974,7e-05,1.81933]
[1778615334664,29.19,80767.13,0.0,-0.97409,7e-05,1.81421]
[1778615339699,29.18,80767.96,0.0,-0.97408,7e-05,1.81426]
[1778615344734,29.17,80772.31,0.0,-0.9738,7e-05,1.83121]
[1778615349770,29.19,80772.95,0.0,-0.9737,7e-05,1.83711]
[1778615354805,29.2,80776.96,0.0,-0.97336,7e-05,1.85668]
[1778615359840,29.2,80779.4,0.0,-0.97318,7e-05,1.86714]
[1778615364875,29.21,80778.01,0.0,-0.97325,7e-05,1.86323]
[1778615369910,29.2,80778.47,0.0,-0.97328,7e-05,1.86155]
[1778615374946,29.18,80775.27,0.0,-0.97364,7e-05,1.83898]
[1778615379981,29.17,80775.77,0.0,-0.97366,7e-05,1.83772]
[1778615386027,29.15,80775.23,0.0,-0.97377,7e-05,1.83161]
[1778615391061,29.14,80776.05,0.0,-0.97377,7e-05,1.83173]
[1778615396096,29.12,80776.49,0.0,-0.97379,7e-05,1.83033]
[1778615400125,29.11,80769.07,0.0,-0.97434,7e-05,1.7979]
[1778615402139,29.11,80762.78,0.0,-0.97479,7e-05,1.77166]
[1778615407174,29.1,80763.62,0.0,-0.97478,7e-05,1.77234]
[1778615409188,29.09,80771.78,0.0,-0.97424,7e-05,1.80388]
[1778615414223,29.1,80773.44,0.0,-0.97411,7e-05,1.81158]
[1778615419259,29.09,80770.59,0.0,-0.97433,7e-05,1.79843]
[1778615424297,29.08,80772.24,0.0,-0.97427,7e-05,1.80229]
[1778615429330,29.08,80772.93,0.0,-0.9742,7e-05,1.80617]
[1778615434364,29.1,80772.01,0.0,-0.97428,7e-05,1.80027]
[1778615439400,29.1,80771.74,0.0,-0.97428,7e-05,1.8003]
[1778615444438,29.09,80773.08,0.0,-0.97424,7e-05,1.80275]
[1778615449475,29.08,80778.06,0.0,-0.97392,7e-05,1.82133]
[1778615451489,29.09,80781.0,0.0,-0.9737,7e-05,1.83475]
[1778615456524,29.11,80784.49,0.0,-0.97339,7e-05,1.85255]
[1778615461559,29.12,80783.11,0.0,-0.97343,7e-05,1.8503]
[1778615465588,29.13,80789.82,0.0,-0.97291,7e-05,1.88069]
[1778615470622,29.12,80790.01,0.0,-0.97296,7e-05,1.87783]
[1778615475657,29.12,80791.19,0.0,-0.97287,7e-05,1.88316]
[1778615479688,29.13,80798.96,0.0,-0.97226,7e-05,1.91816]
[1778615481703,29.13,80806.45,0.0,-0.9717,7e-05,1.95103]
[1778615484724,29.14,80805.05,0.0,-0.97177,7e-05,1.94658]
[1778615490767,29.12,80807.35,0.0,-0.97168,7e-05,1.95199]
[1778615496808,29.1,80807.26,0.0,-0.97186,7e-05,1.94028]
[1778615501843,29.08,80807.11,0.0,-0.97193,7e-05,1.93606]
[1778615506878,29.07,80808.0,0.0,-0.97193,7e-05,1.93625]
[1778615511913,29.06,80808.39,0.0,-0.97196,7e-05,1.93437]
[1778615516948,29.04,80809.9,0.0,-0.97192,7e-05,1.93719]
[1778615521983,29.03,80809.94,0.0,-0.97198,7e-05,1.93373]
[1778615527018,29.02,80812.31,0.0,-0.97182,7e-05,1.94252]
[1778615531046,29.01,80819.23,0.0,-0.97136,8e-05,1.96914]
[1778615536082,29.01,80821.36,0.0,-0.97119,8e-05,1.97924]
[1778615541116,29.0,80823.12,0.0,-0.97112,8e-05,1.98283]
[1778615542123,28.99,80816.3,0.0,-0.97165,7e-05,1.95266]
[1778615547158,28.98,80819.44,0.0,-0.97148,7e-05,1.96243]
[1778615552192,28.96,80821.82,0.0,-0.97145,8e-05,1.96272]
[1778615557229,28.95,80824.12,0.0,-0.97134,8e-05,1.96897]
[1778615562264,28.93,80827.36,0.0,-0.97116,8e-05,1.97928]
[1778615568756,28.91,80828.67,0.0,-0.97114,8e-05,1.98051]
[1778615574347,28.9,80829.27,0.0,-0.97118,8e-05,1.97869]
[1778615579382,28.88,80828.3,0.0,-0.97131,8e-05,1.97083]
[1778615584417,28.87,80836.41,0.0,-0.97076,8e-05,2.00254]
[1778615587438,28.86,80841.54,0.0,-0.97041,8e-05,2.02274]
[1778615592481,28.84,80842.2,0.0,-0.97043,8e-05,2.0216]
[1778615595498,28.84,80849.76,0.0,-0.96984,8e-05,2.05525]
[1778615598527,28.77,80856.25,0.0,-0.96964,8e-05,2.06633]
[1778615599534,28.77,80856.67,0.0,-0.96962,8e-05,2.06734]
[1778615603563,28.75,80847.58,0.0,-0.9704,8e-05,2.02316]
[1778615604569,28.75,80849.02,0.0,-0.9703,8e-05,2.02875]
[1778615609604,28.76,80851.38,0.0,-0.97008,8e-05,2.04133]
[1778615614639,28.77,80851.31,0.0,-0.97014,8e-05,2.03665]
[1778615619680,28.77,80851.01,0.0,-0.97013,8e-05,2.03734]
[1778615624715,28.78,80850.68,0.0,-0.97012,8e-05,2.03788]
[1778615629750,28.79,80851.86,0.0,-0.96999,8e-05,2.04512]
[1778615634785,28.8,80851.66,0.0,-0.96997,8e-05,2.04615]
[1778615636799,28.79,80844.34,0.0,-0.97055,8e-05,2.01312]
[1778615637806,28.79,80842.0,0.0,-0.97075,8e-05,2.00199]
[1778615641835,28.78,80828.03,0.0,-0.97186,7e-05,1.93811]
[1778615642841,28.78,80821.31,0.0,-0.97237,7e-05,1.90868]
[1778615644855,28.77,80815.3,0.0,-0.97283,7e-05,1.88204]
[1778615649892,28.76,80813.15,0.0,-0.97303,7e-05,1.87014]
[1778615651906,28.76,80795.65,0.0,-0.97429,7e-05,1.79667]
[1778615652914,28.75,80787.89,0.0,-0.97483,7e-05,1.76482]
[1778615653920,28.75,80783.61,0.0,-0.97513,7e-05,1.74728]
[1778615656943,28.75,80778.21,0.0,-0.97551,7e-05,1.72478]
[1778615661978,28.75,80783.73,0.0,-0.97514,7e-05,1.74635]
[1778615663992,28.75,80787.99,0.0,-0.97483,7e-05,1.7651]
[1778615669470,28.77,80797.9,0.0,-0.97406,7e-05,1.81016]
[1778615675073,28.78,80793.24,0.0,-0.97445,7e-05,1.78614]
[1778615679541,28.77,80797.67,0.0,-0.97417,7e-05,1.80237]
[1778615685141,28.76,80795.22,0.0,-0.97439,7e-05,1.78967]
[1778615690178,28.75,80798.12,0.0,-0.97423,7e-05,1.79921]
[1778615692191,28.75,80792.12,0.0,-0.97466,7e-05,1.77396]
[1778615698233,28.74,80787.95,0.0,-0.97498,7e-05,1.75477]
[1778615702265,28.74,80794.52,0.0,-0.97452,7e-05,1.78199]
[1778615705285,28.75,80803.08,0.0,-0.97389,7e-05,1.81914]
[1778615706292,28.75,80810.03,0.0,-0.97338,7e-05,1.84856]
[1778615711329,28.76,80808.92,0.0,-0.97341,7e-05,1.84706]
[1778615716362,28.76,80809.19,0.0,-0.9734,7e-05,1.84776]
[1778615721397,28.77,80809.48,0.0,-0.97334,7e-05,1.85097]
[1778615726432,28.78,80809.38,0.0,-0.97329,7e-05,1.85378]
[1778615731469,28.8,80809.24,0.0,-0.97333,7e-05,1.85033]
[1778615736506,28.81,80810.15,0.0,-0.97321,7e-05,1.85733]
[1778615741541,28.82,80809.63,0.0,-0.97319,7e-05,1.85836]
[1778615744562,28.83,80801.84,0.0,-0.97373,7e-05,1.82685]
[1778615745570,28.82,80794.0,0.0,-0.97429,7e-05,1.7943]
[1778615750604,28.81,80792.96,0.0,-0.9744,7e-05,1.78785]
[1778615755639,28.82,80792.92,0.0,-0.9744,7e-05,1.78784]
[1778615760674,28.83,80794.09,0.0,-0.97425,7e-05,1.79628]
[1778615762689,28.83,80786.94,0.0,-0.97474,7e-05,1.76764]
[1778615765710,28.84,80786.63,0.0,-0.97474,7e-05,1.76753]
[1778615770744,28.85,80789.91,0.0,-0.97447,7e-05,1.78337]
[1778615775779,28.86,80792.83,0.0,-0.97423,7e-05,1.79771]
[1778615780819,28.87,80798.37,0.0,-0.97378,7e-05,1.82386]
[1778615785850,28.89,80796.71,0.0,-0.97384,7e-05,1.82045]
[1778615791892,28.9,80797.43,0.0,-0.9738,7e-05,1.82141]
[1778615796929,28.92,80796.51,0.0,-0.97381,7e-05,1.82097]
[1778615801964,28.93,80796.8,0.0,-0.97373,7e-05,1.82549]
[1778615808008,28.92,80796.14,0.0,-0.97381,7e-05,1.82075]
[1778615813041,28.91,80797.28,0.0,-0.97378,7e-05,1.82275]
[1778615818077,28.91,80802.59,0.0,-0.97343,7e-05,1.84314]
[1778615820526,28.9,80807.19,0.0,-0.97311,7e-05,1.86168]
[1778615826133,28.89,80805.96,0.0,-0.97325,7e-05,1.85357]
[1778615830596,28.89,80810.6,0.0,-0.97293,7e-05,1.8723]
[1778615836203,28.87,80808.43,0.0,-0.97315,7e-05,1.85957]
[1778615841243,28.86,80801.59,0.0,-0.97368,7e-05,1.82834]
[1778615846275,28.85,80798.98,0.0,-0.97391,7e-05,1.81493]
[1778615851310,28.84,80798.05,0.0,-0.97411,7e-05,1.80249]
[1778615856345,28.83,80802.64,0.0,-0.97383,7e-05,1.8187]
[1778615860806,28.82,80808.1,0.0,-0.97348,7e-05,1.83899]
[1778615866415,28.81,80805.52,0.0,-0.97372,7e-05,1.82504]
[1778615871450,28.79,80806.52,0.0,-0.9737,7e-05,1.8265]
[1778615876487,28.78,80805.92,0.0,-0.97378,7e-05,1.82136]
[1778615879507,28.78,80797.18,0.0,-0.97442,7e-05,1.78414]
[1778615880950,28.78,80792.68,0.0,-0.97474,7e-05,1.76552]
[1778615886555,28.76,80791.09,0.0,-0.97489,7e-05,1.75664]
[1778615887562,28.76,80796.64,0.0,-0.97451,7e-05,1.77858]
[1778615889576,28.76,80803.0,0.0,-0.97409,7e-05,1.80353]
[1778615894611,28.75,80802.65,0.0,-0.97416,7e-05,1.79966]
[1778615899646,28.74,80802.12,0.0,-0.97423,7e-05,1.79507]
[1778615904681,28.75,80802.23,0.0,-0.97419,7e-05,1.79785]
[1778615906695,28.74,80795.66,0.0,-0.97466,7e-05,1.77023]
[1778615911731,28.73,80798.32,0.0,-0.97459,7e-05,1.77276]
[1778615916765,28.73,80796.66,0.0,-0.97475,7e-05,1.76382]
[1778615921800,28.72,80798.16,0.0,-0.97468,7e-05,1.76768]
[1778615926835,28.71,80798.34,0.0,-0.97471,7e-05,1.7662]
[1778615931870,28.7,80792.01,0.0,-0.97518,7e-05,1.73858]
[1778615932877,28.7,80789.08,0.0,-0.97538,7e-05,1.72651]
[1778615937912,28.69,80789.17,0.0,-0.9754,7e-05,1.72504]
[1778615942946,28.68,80793.43,0.0,-0.97513,7e-05,1.7414]
[1778615944962,28.69,80801.82,0.0,-0.97453,7e-05,1.7768]
[1778615946977,28.7,80795.8,0.0,-0.97491,7e-05,1.75396]
[1778615947982,28.7,80789.55,0.0,-0.97535,7e-05,1.72854]
[1778615948991,28.69,80781.98,0.0,-0.97586,7e-05,1.69825]
[1778615949997,28.69,80784.32,0.0,-0.97571,7e-05,1.70715]
[1778615954027,28.71,80789.27,0.0,-0.97532,7e-05,1.73011]
[1778615959061,28.72,80788.77,0.0,-0.97528,7e-05,1.73219]
[1778615964108,28.74,80789.31,0.0,-0.97518,7e-05,1.73841]
[1778615969131,28.76,80788.49,0.0,-0.97516,7e-05,1.73917]
[1778615974166,28.78,80790.09,0.0,-0.97507,7e-05,1.74365]
[1778615979201,28.79,80792.25,0.0,-0.97485,7e-05,1.75626]
[1778615981654,28.8,80800.17,0.0,-0.97427,7e-05,1.79056]
[1778615983229,28.81,80806.47,0.0,-0.97382,7e-05,1.81706]
[1778615984236,28.81,80810.97,0.0,-0.97348,7e-05,1.83633]
[1778615986250,28.81,80815.26,0.0,-0.97315,7e-05,1.85548]
[1778615991737,28.83,80821.15,0.0,-0.97266,7e-05,1.88391]
[1778615996321,28.84,80813.31,0.0,-0.97319,7e-05,1.8535]
[1778615998334,28.84,80816.43,0.0,-0.97298,7e-05,1.86574]
[1778616001806,28.84,80824.68,0.0,-0.97237,7e-05,1.90098]
[1778616004377,28.84,80829.23,0.0,-0.97201,7e-05,1.92159]
[1778616006391,28.85,80833.87,0.0,-0.97164,8e-05,1.94266]
[1778616011876,28.86,80833.32,0.0,-0.97163,8e-05,1.94352]
[1778616017468,28.87,80832.82,0.0,-0.97161,8e-05,1.94463]
[1778616020507,28.88,80825.41,0.0,-0.97215,7e-05,1.91346]
[1778616021946,28.87,80819.34,0.0,-0.9726,7e-05,1.88726]
[1778616027543,28.86,80818.16,0.0,-0.97274,7e-05,1.87961]
[1778616032017,28.86,80821.61,0.0,-0.9726,7e-05,1.88619]
[1778616042089,28.84,80821.57,0.0,-0.97268,7e-05,1.88164]
[1778616046677,28.83,80826.58,0.0,-0.97235,7e-05,1.90064]
[1778616052161,28.84,80829.17,0.0,-0.97211,7e-05,1.91441]
[1778616054732,28.85,80834.43,0.0,-0.97169,8e-05,1.93879]
[1778616059768,28.86,80835.17,0.0,-0.97158,8e-05,1.94481]
[1778616064804,28.87,80837.06,0.0,-0.97139,8e-05,1.95569]
[1778616069837,28.88,80837.25,0.0,-0.97133,8e-05,1.95919]
[1778616076887,28.89,80838.04,0.0,-0.97122,8e-05,1.9653]
[1778616081923,28.91,80835.82,0.0,-0.9713,8e-05,1.96112]
[1778616086957,28.94,80836.59,0.0,-0.97114,8e-05,1.9699]
[1778616091990,28.96,80838.83,0.0,-0.97096,8e-05,1.97862]
[1778616097027,28.98,80838.4,0.0,-0.9709,8e-05,1.98198]
[1778616102062,29.0,80838.5,0.0,-0.97081,8e-05,1.98756]
[1778616104076,29.01,80843.52,0.0,-0.97039,8e-05,2.01102]
[1778616109110,29.02,80843.36,0.0,-0.97035,8e-05,2.01353]
[1778616114146,29.04,80840.0,0.0,-0.97053,8e-05,2.00311]
[1778616120195,29.05,80840.87,0.0,-0.97042,8e-05,2.00944]
[1778616121195,29.05,80828.43,0.0,-0.97136,8e-05,1.95572]
[1778616122203,29.05,80813.09,0.0,-0.97249,7e-05,1.89091]
[1778616123209,29.05,80808.14,0.0,-0.97284,7e-05,1.87077]
[1778616125226,29.06,80806.56,0.0,-0.97293,7e-05,1.86544]
[1778616130259,29.07,80802.74,0.0,-0.97315,7e-05,1.85278]
[1778616135293,29.08,80798.36,0.0,-0.97341,7e-05,1.83792]
[1778616136300,29.09,80792.52,0.0,-0.97381,7e-05,1.81466]
[1778616137307,29.09,80787.25,0.0,-0.97416,7e-05,1.79396]
[1778616138314,29.09,80787.76,0.0,-0.97411,7e-05,1.79675]
[1778616143351,29.11,80787.46,0.0,-0.97407,7e-05,1.7991]
[1778616148383,29.12,80789.43,0.0,-0.97388,7e-05,1.81056]
[1778616155433,29.14,80788.49,0.0,-0.97394,7e-05,1.80551]
[1778616160468,29.16,80791.72,0.0,-0.97366,7e-05,1.8221]
[1778616161476,29.16,80801.98,0.0,-0.97292,7e-05,1.86499]
[1778616162932,29.17,80803.17,0.0,-0.97281,7e-05,1.87112]
[1778616168528,29.18,80802.13,0.0,-0.97282,7e-05,1.87032]
[1778616173561,29.19,80802.84,0.0,-0.97272,7e-05,1.87613]
[1778616176585,29.2,80808.97,0.0,-0.97225,7e-05,1.90343]
[1778616181619,29.21,80810.72,0.0,-0.97207,7e-05,1.91346]
[1778616186653,29.22,80811.19,0.0,-0.97199,7e-05,1.9181]
[1778616191688,29.23,80810.54,0.0,-0.97199,7e-05,1.91798]
[1778616196723,29.24,80809.13,0.0,-0.97205,7e-05,1.91476]
[1778616201758,29.26,80807.77,0.0,-0.9721,7e-05,1.91176]
[1778616206793,29.27,80803.79,0.0,-0.97234,7e-05,1.89782]
[1778616210820,29.28,80812.78,0.0,-0.97165,7e-05,1.93783]
[1778616215856,29.29,80814.93,0.0,-0.97153,7e-05,1.94311]
[1778616220891,29.3,80816.98,0.0,-0.97134,7e-05,1.9542]
[1778616225926,29.31,80817.25,0.0,-0.97128,8e-05,1.95768]
[1778616230961,29.31,80817.3,0.0,-0.97123,8e-05,1.96021]
[1778616231967,29.32,80822.94,0.0,-0.9708,8e-05,1.98489]
[1778616238010,29.33,80825.58,0.0,-0.97055,8e-05,1.99877]
[1778616243045,29.33,80827.01,0.0,-0.97041,8e-05,2.00699]
[1778616248080,29.34,80828.07,0.0,-0.97028,8e-05,2.01403]
[1778616253115,29.35,80828.49,0.0,-0.97021,8e-05,2.01825]
[1778616258150,29.37,80828.8,0.0,-0.97011,8e-05,2.02395]
[1778616259157,29.37,80833.95,0.0,-0.9697,8e-05,2.04656]
[1778616260168,29.37,80839.05,0.0,-0.9693,8e-05,2.06912]
[1778616263185,29.37,80848.0,0.0,-0.96858,8e-05,2.10968]
[1778616265199,29.38,80855.91,0.0,-0.96792,8e-05,2.14637]
[1778616270235,29.38,80856.21,0.0,-0.9679,8e-05,2.14774]
[1778616272247,29.38,80860.19,0.0,-0.96766,8e-05,2.15925]
[1778616277283,29.38,80859.58,0.0,-0.96771,8e-05,2.15646]
[1778616279298,29.38,80867.07,0.0,-0.96709,8e-05,2.19092]
[1778616280304,29.38,80872.48,0.0,-0.96663,8e-05,2.21605]
[1778616281311,29.38,80873.96,0.0,-0.96651,9e-05,2.22297]
[1778616286346,29.38,80874.96,0.0,-0.96642,9e-05,2.22764]
[1778616291383,29.38,80874.96,0.0,-0.96642,9e-05,2.22764]
[1778616296415,29.38,80874.41,0.0,-0.96647,9e-05,2.22507]
[1778616301451,29.38,80869.84,0.0,-0.96686,8e-05,2.20377]
[1778616303468,29.38,80864.41,0.0,-0.96731,8e-05,2.17864]
[1778616308502,29.38,80862.03,0.0,-0.96751,8e-05,2.16769]
[1778616313535,29.38,80862.21,0.0,-0.96749,8e-05,2.16891]
[1778616318570,29.38,80860.93,0.0,-0.96758,8e-05,2.16373]
[1778616324063,29.38,80861.84,0.0,-0.96749,8e-05,2.16872]
[1778616329650,29.39,80861.44,0.0,-0.96751,8e-05,2.16753]
[1778616334133,29.39,80853.03,0.0,-0.96828,8e-05,2.1233]
[1778616339720,29.4,80854.65,0.0,-0.96813,8e-05,2.13182]
[1778616344755,29.4,80857.59,0.0,-0.96787,8e-05,2.14609]
[1778616349791,29.4,80858.59,0.0,-0.96778,8e-05,2.15132]
[1778616350797,29.4,80843.11,0.0,-0.96902,8e-05,2.08189]
[1778616351804,29.4,80837.08,0.0,-0.9695,8e-05,2.05544]
[1778616352811,29.41,80830.31,0.0,-0.97002,8e-05,2.02604]
[1778616357848,29.41,80830.89,0.0,-0.96994,8e-05,2.03041]
[1778616364350,29.42,80831.53,0.0,-0.96985,8e-05,2.0354]
[1778616368924,29.43,80825.64,0.0,-0.97027,8e-05,2.01163]
[1778616374423,29.44,80828.7,0.0,-0.97,8e-05,2.02695]
[1778616380003,29.45,80835.13,0.0,-0.96946,8e-05,2.05746]
[1778616383023,29.45,80840.47,0.0,-0.96902,8e-05,2.08208]
[1778616388057,29.46,80843.28,0.0,-0.96877,8e-05,2.09603]
[1778616393092,29.46,80840.42,0.0,-0.96907,8e-05,2.07809]
[1778616398128,29.47,80840.27,0.0,-0.96905,8e-05,2.07889]
[1778616404639,29.48,80839.24,0.0,-0.9691,8e-05,2.0761]
[1778616410211,29.48,80838.78,0.0,-0.96911,8e-05,2.07582]
[1778616415246,29.49,80838.76,0.0,-0.96908,8e-05,2.07718]
[1778616420281,29.49,80838.42,0.0,-0.96908,8e-05,2.07712]
[1778616424309,29.5,80846.94,0.0,-0.96838,8e-05,2.11626]
[1778616430351,29.5,80848.24,0.0,-0.96825,8e-05,2.12338]
[1778616435386,29.51,80851.99,0.0,-0.96793,8e-05,2.14134]
[1778616440421,29.51,80854.77,0.0,-0.96768,8e-05,2.15481]
[1778616445458,29.51,80858.67,0.0,-0.96735,8e-05,2.17349]
[1778616448477,29.52,80862.73,0.0,-0.967,8e-05,2.19252]
[1778616453512,29.52,80861.06,0.0,-0.96723,8e-05,2.17865]
[1778616458548,29.52,80860.98,0.0,-0.96722,8e-05,2.17895]
[1778616463582,29.52,80860.38,0.0,-0.96726,8e-05,2.17683]
[1778616468617,29.53,80859.53,0.0,-0.96732,8e-05,2.17362]
[1778616474661,29.53,80859.61,0.0,-0.9673,8e-05,2.17481]
[1778616478690,29.53,80848.2,0.0,-0.96822,8e-05,2.12347]
[1778616479697,29.53,80842.01,0.0,-0.96872,8e-05,2.09591]
[1778616480703,29.53,80839.58,0.0,-0.96891,8e-05,2.08533]
[1778616486744,29.54,80838.3,0.0,-0.96898,8e-05,2.08135]
[1778616491780,29.55,80838.24,0.0,-0.96896,8e-05,2.08255]
[1778616496815,29.55,80839.08,0.0,-0.96886,8e-05,2.08778]
[1778616505341,29.56,80837.68,0.0,-0.96893,8e-05,2.08425]
[1778616511920,29.57,80837.74,0.0,-0.96898,8e-05,2.08002]
[1778616516955,29.58,80835.07,0.0,-0.96916,8e-05,2.06975]
[1778616519976,29.58,80829.38,0.0,-0.96959,8e-05,2.04567]
[1778616525488,29.59,80831.32,0.0,-0.96941,8e-05,2.05592]
[1778616530047,29.6,80824.15,0.0,-0.96994,8e-05,2.02628]
[1778616535559,29.6,80820.65,0.0,-0.97017,8e-05,2.013]
[1778616544144,29.62,80820.76,0.0,-0.9701,8e-05,2.01698]
[1778616551193,29.63,80820.64,0.0,-0.97006,8e-05,2.01913]
[1778616556228,29.64,80817.49,0.0,-0.97027,8e-05,2.00738]
[1778616563277,29.65,80812.63,0.0,-0.97059,8e-05,1.98916]
[1778616568311,29.66,80813.95,0.0,-0.97046,8e-05,1.99673]
[1778616573349,29.66,80814.48,0.0,-0.97047,8e-05,1.99446]
[1778616578381,29.67,80815.35,0.0,-0.97037,8e-05,2.00013]
[1778616582409,29.68,80807.77,0.0,-0.97092,8e-05,1.96927]
[1778616584424,29.68,80802.45,0.0,-0.9713,7e-05,1.94763]
[1778616589459,29.69,80800.74,0.0,-0.97139,7e-05,1.94266]
[1778616594496,29.7,80795.53,0.0,-0.97173,7e-05,1.92308]
[1778616600539,29.71,80794.82,0.0,-0.97174,7e-05,1.92285]
[1778616605572,29.72,80792.87,0.0,-0.97184,7e-05,1.91702]
[1778616610606,29.73,80792.24,0.0,-0.97184,7e-05,1.91668]
[1778616615644,29.74,80791.17,0.0,-0.97188,7e-05,1.91449]
[1778616617655,29.75,80780.3,0.0,-0.97265,7e-05,1.87053]
[1778616618662,29.75,80773.12,0.0,-0.97315,7e-05,1.84184]
[1778616619671,29.75,80773.61,0.0,-0.97311,7e-05,1.8444]
[1778616624704,29.76,80775.06,0.0,-0.97295,7e-05,1.85315]
[1778616629744,29.78,80776.9,0.0,-0.97277,7e-05,1.86353]
[1778616632768,29.78,80780.35,0.0,-0.97258,7e-05,1.87307]
[1778616636789,29.79,80785.67,0.0,-0.97216,7e-05,1.89706]
[1778616642831,29.81,80786.0,0.0,-0.97209,7e-05,1.90141]
[1778616645852,29.81,80780.34,0.0,-0.97247,7e-05,1.87959]
[1778616647868,29.81,80767.85,0.0,-0.97335,7e-05,1.82892]
[1778616648875,29.81,80764.32,0.0,-0.97359,7e-05,1.81538]
[1778616650890,29.82,80762.9,0.0,-0.97366,7e-05,1.81099]
[1778616656415,29.84,80762.23,0.0,-0.97364,7e-05,1.81215]
[1778616661969,29.85,80746.88,0.0,-0.97463,7e-05,1.75484]
[1778616662974,29.85,80735.26,0.0,-0.97538,7e-05,1.71073]
[1778616663981,29.86,80728.74,0.0,-0.97579,6e-05,1.68674]
[1778616664988,29.86,80728.16,0.0,-0.97581,6e-05,1.68537]
[1778616670025,29.88,80730.47,0.0,-0.97559,6e-05,1.69827]
[1778616675060,29.9,80728.37,0.0,-0.97566,6e-05,1.69443]
[1778616676561,29.91,80738.31,0.0,-0.97498,7e-05,1.73408]
[1778616677081,29.91,80738.28,0.0,-0.97497,7e-05,1.73475]
[1778616682109,29.93,80738.86,0.0,-0.97487,7e-05,1.74086]
[1778616688152,29.95,80738.53,0.0,-0.97481,7e-05,1.7442]
[1778616693186,29.96,80738.36,0.0,-0.97484,7e-05,1.74139]
[1778616698221,29.98,80737.18,0.0,-0.97485,7e-05,1.74066]
[1778616703256,30.0,80739.49,0.0,-0.97463,7e-05,1.75334]
[1778616706771,30.01,80747.3,0.0,-0.97407,7e-05,1.78599]
[1778616708291,30.01,80748.5,0.0,-0.97396,7e-05,1.79206]
[1778616713327,30.03,80749.2,0.0,-0.97386,7e-05,1.79813]
[1778616718361,30.04,80749.41,0.0,-0.97379,7e-05,1.80209]
[1778616721382,30.05,80740.88,0.0,-0.97433,7e-05,1.77054]
[1778616726912,30.07,80738.73,0.0,-0.97442,7e-05,1.76554]
[1778616732459,30.08,80742.01,0.0,-0.97413,7e-05,1.78231]
[1778616737501,30.1,80742.39,0.0,-0.97405,7e-05,1.78699]
[1778616742529,30.11,80741.61,0.0,-0.97405,7e-05,1.78705]
[1778616748573,30.13,80741.02,0.0,-0.97402,7e-05,1.78841]
[1778616751592,30.14,80745.69,0.0,-0.97376,7e-05,1.80242]
[1778616756627,30.15,80744.55,0.0,-0.97379,7e-05,1.80078]
[1778616761663,30.16,80742.89,0.0,-0.97385,7e-05,1.79712]
[1778616766697,30.17,80742.24,0.0,-0.97385,7e-05,1.79739]
[1778616770725,30.18,80747.67,0.0,-0.97344,7e-05,1.82098]
[1778616775760,30.19,80749.32,0.0,-0.97328,7e-05,1.83007]
[1778616780795,30.21,80749.76,0.0,-0.9732,7e-05,1.83432]
[1778616785830,30.22,80752.21,0.0,-0.97299,7e-05,1.84654]
[1778616790865,30.23,80751.45,0.0,-0.973,7e-05,1.84585]
[1778616795900,30.24,80752.45,0.0,-0.97289,7e-05,1.85218]
[1778616800935,30.25,80754.16,0.0,-0.97273,7e-05,1.86131]
[1778616805971,30.26,80755.05,0.0,-0.97263,7e-05,1.86714]
[1778616811007,30.27,80755.51,0.0,-0.97265,7e-05,1.86492]
[1778616816042,30.28,80756.12,0.0,-0.97256,7e-05,1.86963]
[1778616821077,30.29,80757.01,0.0,-0.97246,7e-05,1.87545]
[1778616826112,30.29,80755.39,0.0,-0.97254,7e-05,1.87119]
[1778616831148,30.3,80753.83,0.0,-0.97261,7e-05,1.86719]
[1778616836182,30.31,80755.39,0.0,-0.97246,7e-05,1.87578]
[1778616841217,30.32,80749.99,0.0,-0.9728,7e-05,1.85633]
[1778616846253,30.34,80750.55,0.0,-0.9727,7e-05,1.86156]
[1778616851287,30.35,80752.99,0.0,-0.97249,7e-05,1.87382]
[1778616856322,30.36,80753.74,0.0,-0.97239,7e-05,1.87926]
[1778616861357,30.37,80754.3,0.0,-0.97231,7e-05,1.88391]
[1778616866392,30.38,80755.37,0.0,-0.97219,7e-05,1.89059]
[1778616871428,30.39,80755.67,0.0,-0.97222,7e-05,1.88784]
[1778616876462,30.4,80755.27,0.0,-0.97221,7e-05,1.88856]
[1778616881498,30.41,80755.22,0.0,-0.97217,7e-05,1.8907]
[1778616886533,30.42,80755.53,0.0,-0.97211,7e-05,1.89426]
[1778616891567,30.43,80753.77,0.0,-0.97219,7e-05,1.88949]
[1778616898109,30.44,80754.16,0.0,-0.97211,7e-05,1.89386]
[1778616904658,30.46,80754.76,0.0,-0.97201,7e-05,1.89951]
[1778616909696,30.47,80755.12,0.0,-0.97195,7e-05,1.90323]
[1778616914730,30.48,80756.67,0.0,-0.9718,7e-05,1.91174]
[1778616919765,30.49,80756.64,0.0,-0.97176,7e-05,1.91379]
[1778616924800,30.5,80756.74,0.0,-0.97172,7e-05,1.91634]
[1778616930841,30.51,80756.58,0.0,-0.97168,7e-05,1.91824]
[1778616937890,30.52,80756.57,0.0,-0.97172,7e-05,1.91486]
[1778616941919,30.53,80766.04,0.0,-0.971,7e-05,1.95533]
[1778616943933,30.53,80771.8,0.0,-0.97056,7e-05,1.97993]
[1778616948971,30.54,80773.27,0.0,-0.97043,7e-05,1.98768]
[1778616954006,30.54,80773.06,0.0,-0.97041,7e-05,1.98835]
[1778616959042,30.55,80773.38,0.0,-0.97036,7e-05,1.99119]
[1778616964077,30.56,80769.66,0.0,-0.97061,7e-05,1.97721]
[1778616969112,30.56,80769.28,0.0,-0.97061,7e-05,1.97719]
[1778616974148,30.57,80768.98,0.0,-0.97061,7e-05,1.97748]
[1778616977168,30.57,80763.4,0.0,-0.971,7e-05,1.95533]
[1778616982203,30.58,80754.29,0.0,-0.97163,7e-05,1.91969]
[1778616983210,30.58,80745.26,0.0,-0.97227,7e-05,1.88359]
[1778616984216,30.58,80745.01,0.0,-0.97228,7e-05,1.88305]
[1778616989257,30.6,80745.78,0.0,-0.97218,7e-05,1.88851]
[1778616991267,30.6,80739.32,0.0,-0.9727,7e-05,1.85738]
[1778616992276,30.6,80738.31,0.0,-0.97276,7e-05,1.85388]
[1778616998815,30.62,80742.9,0.0,-0.97238,7e-05,1.87578]
[1778617004358,30.63,80747.2,0.0,-0.97203,7e-05,1.8956]
[1778617006372,30.63,80752.17,0.0,-0.97166,7e-05,1.91666]
[1778617011407,30.64,80753.48,0.0,-0.97152,7e-05,1.92463]
[1778617016445,30.65,80754.68,0.0,-0.97139,7e-05,1.93166]
[1778617021481,30.66,80752.07,0.0,-0.97154,7e-05,1.92319]
[1778617026516,30.67,80752.87,0.0,-0.97145,7e-05,1.92863]
[1778617031550,30.68,80757.91,0.0,-0.97104,7e-05,1.95136]
[1778617037593,30.69,80758.49,0.0,-0.97096,7e-05,1.95608]
[1778617042627,30.7,80758.81,0.0,-0.9709,7e-05,1.95933]
[1778617047663,30.71,80759.73,0.0,-0.9708,7e-05,1.96498]
[1778617052698,30.72,80759.41,0.0,-0.97088,7e-05,1.95908]
[1778617057734,30.73,80759.06,0.0,-0.97087,7e-05,1.95952]
[1778617062769,30.73,80758.95,0.0,-0.97085,7e-05,1.96093]
[1778617067804,30.74,80762.09,0.0,-0.97058,7e-05,1.97575]
[1778617072840,30.75,80764.26,0.0,-0.9704,7e-05,1.98634]
[1778617078881,30.76,80764.47,0.0,-0.97035,7e-05,1.98906]
[1778617083916,30.76,80768.42,0.0,-0.97003,7e-05,2.00702]
[1778617088951,30.77,80771.98,0.0,-0.96974,8e-05,2.02316]
[1778617093986,30.77,80772.48,0.0,-0.96968,8e-05,2.02642]
[1778617100031,30.78,80772.84,0.0,-0.96963,8e-05,2.02929]
[1778617105063,30.78,80773.0,0.0,-0.96959,8e-05,2.03103]
[1778617110104,30.79,80772.11,0.0,-0.96964,8e-05,2.02834]
[1778617115140,30.79,80770.66,0.0,-0.96982,8e-05,2.0168]
[1778617120169,30.8,80770.67,0.0,-0.9698,8e-05,2.01797]
[1778617122185,30.8,80775.86,0.0,-0.9694,8e-05,2.04027]
[1778617124198,30.8,80780.74,0.0,-0.96902,8e-05,2.06134]
[1778617129233,30.8,80782.59,0.0,-0.96887,8e-05,2.06993]
[1778617134268,30.81,80783.38,0.0,-0.9688,8e-05,2.07391]
[1778617139303,30.81,80781.59,0.0,-0.96892,8e-05,2.06684]
[1778617144338,30.81,80782.55,0.0,-0.96884,8e-05,2.07153]
[1778617149372,30.81,80781.93,0.0,-0.96888,8e-05,2.06939]
[1778617154408,30.82,80782.55,0.0,-0.96882,8e-05,2.07249]
[1778617159445,30.82,80781.25,0.0,-0.96891,8e-05,2.06741]
[1778617164478,30.82,80778.18,0.0,-0.96914,8e-05,2.05488]
[1778617170015,30.82,80778.28,0.0,-0.96912,8e-05,2.05595]
[1778617175557,30.82,80777.04,0.0,-0.9693,8e-05,2.04463]
[1778617180592,30.83,80777.31,0.0,-0.96926,8e-05,2.04649]
[1778617185631,30.83,80777.56,0.0,-0.96923,8e-05,2.04813]
[1778617190661,30.83,80774.5,0.0,-0.96946,8e-05,2.03586]
[1778617196705,30.84,80774.0,0.0,-0.96948,8e-05,2.03457]
[1778617201741,30.84,80774.29,0.0,-0.96944,8e-05,2.03652]
[1778617206775,30.84,80775.41,0.0,-0.96935,8e-05,2.04189]
[1778617214831,30.85,80774.65,0.0,-0.96939,8e-05,2.0397]
[1778617220369,30.85,80774.6,0.0,-0.96938,8e-05,2.04016]
[1778617227922,30.85,80774.98,0.0,-0.96933,8e-05,2.0428]
[1778617230444,30.85,80763.42,0.0,-0.97021,7e-05,1.99358]
[1778617230943,30.85,80763.58,0.0,-0.97022,7e-05,1.99338]
[1778617231950,30.84,80758.16,0.0,-0.97072,7e-05,1.96367]
[1778617238999,30.85,80760.58,0.0,-0.97053,7e-05,1.97442]
[1778617244035,30.85,80761.48,0.0,-0.97044,7e-05,1.97949]
[1778617249071,30.86,80762.7,0.0,-0.97033,7e-05,1.98588]
[1778617254107,30.86,80761.82,0.0,-0.97037,7e-05,1.98359]
[1778617259139,30.87,80761.6,0.0,-0.97036,7e-05,1.98402]
[1778617264175,30.88,80761.79,0.0,-0.97032,7e-05,1.98614]
[1778617269210,30.88,80762.06,0.0,-0.97028,7e-05,1.98857]
[1778617274245,30.89,80762.87,0.0,-0.97019,7e-05,1.99321]
[1778617279280,30.89,80762.75,0.0,-0.97018,7e-05,1.99399]
[1778617284316,30.9,80763.09,0.0,-0.97013,7e-05,1.99665]
[1778617289351,30.9,80763.43,0.0,-0.97009,7e-05,1.99931]
[1778617294386,30.91,80763.34,0.0,-0.97016,7e-05,1.99365]
[1778617299421,30.91,80763.98,0.0,-0.97009,7e-05,1.99759]
[1778617304456,30.92,80764.04,0.0,-0.97006,7e-05,1.99908]
[1778617309493,30.93,80764.52,0.0,-0.97001,7e-05,2.00232]
[1778617314527,30.93,80764.32,0.0,-0.97,7e-05,2.00271]
[1778617319562,30.94,80764.44,0.0,-0.96997,7e-05,2.00443]
[1778617325604,30.94,80764.68,0.0,-0.96992,7e-05,2.00686]
[1778617331146,30.95,80763.64,0.0,-0.96998,7e-05,2.00395]
[1778617337688,30.95,80764.05,0.0,-0.96992,7e-05,2.00709]
[1778617342723,30.96,80764.37,0.0,-0.96987,7e-05,2.00959]
[1778617347757,30.97,80764.61,0.0,-0.96983,8e-05,2.01197]
[1778617352793,30.97,80757.07,0.0,-0.97046,7e-05,1.97541]
[1778617361355,30.98,80756.83,0.0,-0.97044,7e-05,1.97673]
[1778617368906,30.99,80757.35,0.0,-0.97036,7e-05,1.98114]
[1778617375955,31.0,80757.24,0.0,-0.97033,7e-05,1.98263]
[1778617381500,31.01,80757.64,0.0,-0.97028,7e-05,1.98564]
[1778617384016,31.01,80764.89,0.0,-0.96972,8e-05,2.01648]
[1778617389049,31.01,80767.91,0.0,-0.96948,8e-05,2.03019]
[1778617394083,31.02,80771.61,0.0,-0.96918,8e-05,2.04666]
[1778617399118,31.02,80773.85,0.0,-0.96899,8e-05,2.05686]
[1778617403146,31.02,80778.19,0.0,-0.96865,8e-05,2.07582]
[1778617408181,31.02,80781.34,0.0,-0.9684,8e-05,2.0897]
[1778617413215,31.03,80781.2,0.0,-0.9685,8e-05,2.08282]
[1778617418251,31.03,80780.55,0.0,-0.96854,8e-05,2.0805]
[1778617425300,31.03,80781.71,0.0,-0.96844,8e-05,2.08603]
[1778617431342,31.03,80781.37,0.0,-0.96846,8e-05,2.08505]
[1778617436376,31.03,80780.91,0.0,-0.96848,8e-05,2.08346]
[1778617441411,31.04,80780.38,0.0,-0.96852,8e-05,2.08158]
[1778617446447,31.04,80780.93,0.0,-0.96847,8e-05,2.08429]
[1778617452490,31.04,80783.06,0.0,-0.9683,8e-05,2.09375]
[1778617456518,31.04,80787.15,0.0,-0.96797,8e-05,2.11144]
[1778617461553,31.04,80786.87,0.0,-0.968,8e-05,2.1103]
[1778617466588,31.04,80784.17,0.0,-0.96821,8e-05,2.09878]
[1778617471623,31.04,80780.37,0.0,-0.96859,8e-05,2.07594]
[1778617476658,31.04,80778.24,0.0,-0.96875,8e-05,2.06722]
[1778617481693,31.04,80778.35,0.0,-0.96874,8e-05,2.06806]
[1778617489751,31.05,80778.85,0.0,-0.96869,8e-05,2.07078]
[1778617494787,31.05,80775.39,0.0,-0.96895,8e-05,2.0565]
[1778617500829,31.05,80775.83,0.0,-0.9689,8e-05,2.05891]
[1778617507879,31.05,80776.59,0.0,-0.96883,8e-05,2.06275]
[1778617513921,31.06,80776.68,0.0,-0.96882,8e-05,2.06366]
[1778617518956,31.06,80779.53,0.0,-0.96859,8e-05,2.07618]
[1778617523991,31.06,80782.99,0.0,-0.96831,8e-05,2.09126]
[1778617527011,31.06,80792.63,0.0,-0.96756,8e-05,2.13282]
[1778617531041,31.06,80796.38,0.0,-0.96736,8e-05,2.14219]
[1778617536077,31.06,80796.56,0.0,-0.96734,8e-05,2.14279]
[1778617542630,31.06,80799.08,0.0,-0.96715,8e-05,2.1535]
[1778617548159,31.05,80798.22,0.0,-0.96722,8e-05,2.14947]
[1778617554205,31.05,80796.12,0.0,-0.96739,8e-05,2.14011]
[1778617559241,31.05,80795.37,0.0,-0.96746,8e-05,2.1367]
[1778617564271,31.05,80795.2,0.0,-0.96747,8e-05,2.13582]
[1778617569307,31.05,80796.13,0.0,-0.9674,8e-05,2.13973]
[1778617574341,31.05,80793.51,0.0,-0.96761,8e-05,2.1283]
[1778617579376,31.05,80791.68,0.0,-0.96776,8e-05,2.12036]
[1778617584411,31.05,80788.9,0.0,-0.96797,8e-05,2.10854]
[1778617590453,31.05,80791.15,0.0,-0.96779,8e-05,2.11847]
[1778617595488,31.05,80793.79,0.0,-0.96768,8e-05,2.12325]
[1778617600522,31.05,80792.73,0.0,-0.96776,8e-05,2.11882]
[1778617606565,31.06,80792.7,0.0,-0.96775,8e-05,2.11897]
[1778617613125,31.06,80794.45,0.0,-0.96761,8e-05,2.12684]
[1778617618650,31.06,80794.67,0.0,-0.96759,8e-05,2.128]
[1778617623684,31.06,80795.41,0.0,-0.96753,8e-05,2.13142]
[1778617630733,31.06,80796.0,0.0,-0.96747,8e-05,2.13425]
[1778617639796,31.06,80796.35,0.0,-0.96744,8e-05,2.13611]
[1778617648860,31.06,80796.76,0.0,-0.9674,8e-05,2.13823]
[1778617650874,31.06,80790.88,0.0,-0.96787,8e-05,2.11284]
[1778617652888,31.06,80784.27,0.0,-0.96848,8e-05,2.07788]
[1778617657923,31.07,80781.46,0.0,-0.96869,8e-05,2.06651]
[1778617662957,31.07,80778.82,0.0,-0.96888,8e-05,2.05593]
[1778617668009,31.07,80776.16,0.0,-0.96907,8e-05,2.04535]
[1778617673548,31.07,80773.64,0.0,-0.96927,8e-05,2.03455]
[1778617679078,31.07,80775.05,0.0,-0.96915,8e-05,2.04119]
[1778617681091,31.08,80784.59,0.0,-0.9684,8e-05,2.08189]
[1778617682100,31.08,80786.7,0.0,-0.96824,8e-05,2.09103]
[1778617687133,31.08,80786.56,0.0,-0.96824,8e-05,2.09067]
[1778617693692,31.08,80789.0,0.0,-0.96805,8e-05,2.10142]
[1778617699218,31.08,80790.13,0.0,-0.96795,8e-05,2.10656]
[1778617704252,31.08,80791.99,0.0,-0.9678,8e-05,2.11481]
[1778617710294,31.08,80792.3,0.0,-0.96777,8e-05,2.11641]
[1778617715329,31.08,80791.98,0.0,-0.96789,8e-05,2.10848]
[1778617720364,31.08,80790.07,0.0,-0.96804,8e-05,2.10055]
[1778617725399,31.08,80789.34,0.0,-0.96809,8e-05,2.09769]
[1778617730434,31.09,80788.35,0.0,-0.96816,8e-05,2.0937]
[1778617735470,31.09,80791.54,0.0,-0.96791,8e-05,2.10761]
[1778617740504,31.09,80792.17,0.0,-0.96785,8e-05,2.11049]
[1778617745539,31.09,80793.06,0.0,-0.96778,8e-05,2.11451]
[1778617750573,31.09,80793.68,0.0,-0.96773,8e-05,2.11737]
[1778617755608,31.09,80794.4,0.0,-0.96767,8e-05,2.12067]
[1778617760644,31.09,80796.09,0.0,-0.96753,8e-05,2.12816]
[1778617769707,31.09,80797.13,0.0,-0.96744,8e-05,2.13288]
[1778617775750,31.09,80797.46,0.0,-0.96751,8e-05,2.12765]
[1778617780784,31.09,80799.28,0.0,-0.96736,8e-05,2.13569]
[1778617785820,31.09,80798.79,0.0,-0.9674,8e-05,2.13365]
[1778617790854,31.09,80799.71,0.0,-0.96733,8e-05,2.13774]
[1778617795890,31.09,80798.78,0.0,-0.9674,8e-05,2.13376]
[1778617800926,31.09,80798.16,0.0,-0.96745,8e-05,2.13118]
[1778617805960,31.09,80797.27,0.0,-0.96751,8e-05,2.12745]
[1778617812003,31.1,80796.54,0.0,-0.96757,8e-05,2.12447]
[1778617817041,31.1,80793.42,0.0,-0.96781,8e-05,2.11119]
[1778617821069,31.09,80787.05,0.0,-0.96833,8e-05,2.08296]
[1778617823084,31.09,80782.98,0.0,-0.96866,8e-05,2.06475]
[1778617828119,31.07,80781.65,0.0,-0.96883,8e-05,2.05541]
[1778617833153,31.07,80778.03,0.0,-0.96923,8e-05,2.032]
[1778617844753,31.07,80776.78,0.0,-0.9693,8e-05,2.02851]
[1778617850275,31.08,80776.72,0.0,-0.96929,8e-05,2.02897]
[1778617855337,31.08,80778.16,0.0,-0.96917,8e-05,2.03567]
[1778617862383,31.08,80777.91,0.0,-0.96917,8e-05,2.03559]
[1778617874965,31.09,80777.45,0.0,-0.96918,8e-05,2.035]
[1778617882523,31.09,80776.46,0.0,-0.96924,8e-05,2.03172]
[1778617888565,31.1,80775.52,0.0,-0.9693,8e-05,2.02841]
[1778617895106,31.1,80774.42,0.0,-0.96947,8e-05,2.0178]
[1778617900649,31.1,80771.59,0.0,-0.96969,8e-05,2.00563]
[1778617906696,31.07,80770.2,0.0,-0.96989,8e-05,1.99438]
[1778617911731,31.05,80769.69,0.0,-0.97001,7e-05,1.98776]
[1778617913745,31.05,80762.78,0.0,-0.97054,7e-05,1.9586]
[1778617915246,31.05,80756.61,0.0,-0.97099,7e-05,1.93366]
[1778617920794,31.06,80754.48,0.0,-0.97111,7e-05,1.92666]
[1778617925829,31.07,80754.12,0.0,-0.97111,7e-05,1.92661]
[1778617930866,31.07,80751.14,0.0,-0.9713,7e-05,1.91601]
[1778617934893,31.08,80746.22,0.0,-0.97163,7e-05,1.89753]
[1778617940936,31.09,80747.81,0.0,-0.97148,7e-05,1.90592]
[1778617944964,31.09,80742.56,0.0,-0.97183,7e-05,1.88631]
[1778617948992,31.1,80738.52,0.0,-0.97209,7e-05,1.87183]
[1778617953022,31.1,80729.36,0.0,-0.97283,7e-05,1.82906]
[1778617954029,31.1,80730.16,0.0,-0.97276,7e-05,1.83266]
[1778617959064,31.11,80717.11,0.0,-0.97363,7e-05,1.78362]
[1778617960074,31.11,80714.96,0.0,-0.97378,7e-05,1.77494]
[1778617965113,31.11,80714.68,0.0,-0.9738,7e-05,1.77375]
[1778617966114,31.11,80721.04,0.0,-0.97336,7e-05,1.79872]
[1778617967121,31.11,80730.9,0.0,-0.97267,7e-05,1.83755]
[1778617968128,31.11,80732.67,0.0,-0.97254,7e-05,1.84498]
[1778617970143,31.12,80740.12,0.0,-0.972,7e-05,1.87534]
[1778617971150,31.12,80741.93,0.0,-0.97187,7e-05,1.88298]
[1778617976185,31.13,80740.12,0.0,-0.97196,7e-05,1.87796]
[1778617981220,31.14,80739.11,0.0,-0.97199,7e-05,1.87617]
[1778617988271,31.15,80739.65,0.0,-0.97189,7e-05,1.88141]
[1778617993305,31.16,80741.89,0.0,-0.9717,7e-05,1.89251]
[1778617998339,31.17,80741.93,0.0,-0.97165,7e-05,1.89477]
[1778618003374,31.18,80742.46,0.0,-0.97158,7e-05,1.89897]
[1778618009416,31.19,80742.09,0.0,-0.97156,7e-05,1.89992]
[1778618014454,31.2,80746.32,0.0,-0.97131,7e-05,1.91239]
[1778618019489,31.21,80746.99,0.0,-0.97123,7e-05,1.9173]
[1778618024524,31.22,80748.74,0.0,-0.97107,7e-05,1.92607]
[1778618029559,31.23,80745.53,0.0,-0.97127,7e-05,1.91487]
[1778618034594,31.23,80741.36,0.0,-0.97154,7e-05,1.89992]
[1778618039630,31.24,80745.15,0.0,-0.97123,7e-05,1.91688]
[1778618046162,31.25,80742.06,0.0,-0.97142,7e-05,1.90657]
[1778618049703,31.26,80739.12,0.0,-0.9716,7e-05,1.89634]
[1778618054738,31.27,80739.98,0.0,-0.9715,7e-05,1.90171]
[1778618059773,31.28,80739.36,0.0,-0.97151,7e-05,1.90119]
[1778618064808,31.29,80736.51,0.0,-0.97168,7e-05,1.89189]
[1778618069843,31.29,80737.33,0.0,-0.97158,7e-05,1.89722]
[1778618074879,31.3,80740.01,0.0,-0.97145,7e-05,1.90352]
[1778618079913,31.31,80742.04,0.0,-0.97127,7e-05,1.9136]
[1778618084948,31.32,80742.35,0.0,-0.97121,7e-05,1.91679]
[1778618091997,31.33,80741.6,0.0,-0.97121,7e-05,1.91653]
[1778618099047,31.35,80739.24,0.0,-0.97133,7e-05,1.90991]
[1778618104082,31.36,80739.97,0.0,-0.97124,7e-05,1.91483]
[1778618109116,31.36,80737.37,0.0,-0.97139,7e-05,1.90644]
[1778618114153,31.37,80736.39,0.0,-0.97143,7e-05,1.90456]
[1778618120194,31.38,80734.28,0.0,-0.97153,7e-05,1.89856]
[1778618125229,31.39,80733.89,0.0,-0.97153,7e-05,1.89899]
[1778618130264,31.4,80734.97,0.0,-0.97141,7e-05,1.90524]
[1778618135304,31.41,80734.51,0.0,-0.9715,7e-05,1.8989]
[1778618136310,31.41,80725.8,0.0,-0.97211,7e-05,1.8649]
[1778618137318,31.42,80717.94,0.0,-0.97265,7e-05,1.83471]
[1778618138324,31.42,80718.19,0.0,-0.97262,7e-05,1.83617]
[1778618145380,31.43,80718.63,0.0,-0.97253,7e-05,1.84138]
[1778618147387,31.44,80723.78,0.0,-0.97215,7e-05,1.86244]
[1778618149401,31.44,80726.61,0.0,-0.97194,7e-05,1.87445]
[1778618154436,31.45,80726.79,0.0,-0.97189,7e-05,1.87736]
[1778618161485,31.47,80726.88,0.0,-0.97183,7e-05,1.8807]
[1778618167009,31.48,80730.36,0.0,-0.97154,7e-05,1.89684]
[1778618172562,31.48,80728.82,0.0,-0.97163,7e-05,1.89165]
[1778618175584,31.47,80721.35,0.0,-0.9722,7e-05,1.8599]
[1778618177079,31.47,80710.97,0.0,-0.9729,7e-05,1.82056]
[1778618178604,31.48,80711.27,0.0,-0.97287,7e-05,1.82222]
[1778618183640,31.49,80711.74,0.0,-0.97279,7e-05,1.82654]
[1778618188676,31.5,80712.64,0.0,-0.97268,7e-05,1.83298]
[1778618193710,31.51,80713.09,0.0,-0.97269,7e-05,1.83086]
[1778618198745,31.52,80711.99,0.0,-0.97272,7e-05,1.82905]
[1778618203781,31.54,80712.46,0.0,-0.97265,7e-05,1.83327]
[1778618208816,31.55,80712.38,0.0,-0.97261,7e-05,1.83533]
[1778618213851,31.56,80711.87,0.0,-0.9726,7e-05,1.83576]
[1778618218886,31.57,80707.36,0.0,-0.97287,7e-05,1.82083]
[1778618222914,31.57,80698.31,0.0,-0.97348,7e-05,1.78638]
[1778618223922,31.57,80692.46,0.0,-0.97387,7e-05,1.76391]
[1778618228958,31.56,80691.8,0.0,-0.97395,7e-05,1.75937]
[1778618235000,31.56,80687.89,0.0,-0.97422,7e-05,1.74449]
[1778618241043,31.57,80687.25,0.0,-0.97419,7e-05,1.74596]
[1778618247570,31.59,80686.83,0.0,-0.97415,7e-05,1.74818]
[1778618253127,31.61,80686.81,0.0,-0.97417,7e-05,1.74568]
[1778618259168,31.63,80685.95,0.0,-0.97416,7e-05,1.74621]
[1778618264206,31.64,80684.56,0.0,-0.9742,7e-05,1.74411]
[1778618269242,31.66,80684.43,0.0,-0.97415,7e-05,1.74667]
[1778618274276,31.67,80683.07,0.0,-0.97419,7e-05,1.74465]
[1778618279311,31.69,80683.79,0.0,-0.97409,7e-05,1.75033]
[1778618284352,31.7,80688.81,0.0,-0.97371,7e-05,1.77201]
[1778618291401,31.72,80692.02,0.0,-0.97343,7e-05,1.78774]
[1778618296438,31.73,80694.44,0.0,-0.97322,7e-05,1.79934]
[1778618301471,31.72,80690.52,0.0,-0.97351,7e-05,1.78289]
[1778618306506,31.72,80689.09,0.0,-0.97362,7e-05,1.77695]
[1778618307513,31.72,80680.64,0.0,-0.97418,7e-05,1.74492]
[1778618308521,31.72,80678.51,0.0,-0.97431,6e-05,1.73759]
[1778618312552,31.72,80672.34,0.0,-0.97477,6e-05,1.71008]
[1778618317587,31.73,80664.43,0.0,-0.97527,6e-05,1.68145]
[1778618318594,31.72,80660.33,0.0,-0.97553,6e-05,1.66639]
[1778618322622,31.72,80661.5,0.0,-0.97548,6e-05,1.66941]
[1778618327657,31.71,80660.62,0.0,-0.97556,6e-05,1.66483]
[1778618332694,31.7,80658.91,0.0,-0.97569,6e-05,1.6573]
[1778618338207,31.7,80657.01,0.0,-0.97584,6e-05,1.64887]
[1778618343771,31.69,80656.08,0.0,-0.97592,6e-05,1.64421]
[1778618348806,31.68,80655.64,0.0,-0.97598,6e-05,1.64103]
[1778618354850,31.67,80654.75,0.0,-0.97606,6e-05,1.63629]
[1778618359885,31.67,80653.68,0.0,-0.97615,6e-05,1.63122]
[1778618368418,31.66,80652.76,0.0,-0.97624,6e-05,1.62594]
[1778618373984,31.65,80652.58,0.0,-0.97636,6e-05,1.61792]
[1778618379019,31.64,80651.18,0.0,-0.97646,6e-05,1.61183]
[1778618384054,31.64,80650.62,0.0,-0.97652,6e-05,1.60872]
[1778618389089,31.63,80648.56,0.0,-0.97666,6e-05,1.6004]
[1778618394127,31.63,80647.12,0.0,-0.97677,6e-05,1.59395]
[1778618399162,31.62,80644.64,0.0,-0.97695,6e-05,1.5837]
[1778618404197,31.61,80648.51,0.0,-0.97672,6e-05,1.59664]
[1778618405204,31.62,80653.72,0.0,-0.9764,6e-05,1.61561]
[1778618408699,31.62,80645.1,0.0,-0.97691,6e-05,1.58553]
[1778618414269,31.61,80644.36,0.0,-0.97699,6e-05,1.58105]
[1778618419304,31.6,80644.7,0.0,-0.977,6e-05,1.58064]
[1778618424339,31.59,80643.55,0.0,-0.97709,6e-05,1.57511]
[1778618429387,31.59,80645.13,0.0,-0.97701,6e-05,1.58012]
[1778618434408,31.61,80648.86,0.0,-0.9768,6e-05,1.59111]
[1778618440451,31.63,80650.78,0.0,-0.9766,6e-05,1.60238]
[1778618448507,31.66,80650.77,0.0,-0.9765,6e-05,1.60839]
[1778618456563,31.69,80650.85,0.0,-0.97639,6e-05,1.61462]
[1778618464619,31.69,80650.98,0.0,-0.97638,6e-05,1.61543]
[1778618468647,31.69,80644.7,0.0,-0.97678,6e-05,1.59206]
[1778618470661,31.68,80638.26,0.0,-0.97717,6e-05,1.56919]
[1778618475698,31.68,80639.1,0.0,-0.97715,6e-05,1.57062]
[1778618480731,31.67,80639.7,0.0,-0.97714,6e-05,1.57122]
[1778618485766,31.66,80639.28,0.0,-0.9772,6e-05,1.56765]
[1778618490801,31.66,80638.83,0.0,-0.97722,6e-05,1.56644]
[1778618495836,31.65,80639.66,0.0,-0.97729,6e-05,1.56137]
[1778618500871,31.65,80639.96,0.0,-0.97727,6e-05,1.56279]
[1778618505906,31.67,80639.95,0.0,-0.9772,6e-05,1.56686]
[1778618511949,31.7,80638.28,0.0,-0.9772,6e-05,1.56679]
[1778618516984,31.72,80638.38,0.0,-0.97712,6e-05,1.57115]
[1778618522023,31.74,80637.86,0.0,-0.97708,6e-05,1.57334]
[1778618527058,31.76,80639.6,0.0,-0.97691,6e-05,1.58327]
[1778618532095,31.77,80639.44,0.0,-0.97688,6e-05,1.58537]
[1778618537129,31.76,80639.56,0.0,-0.97691,6e-05,1.58351]
[1778618543172,31.75,80640.37,0.0,-0.97691,6e-05,1.58358]
[1778618548211,31.74,80634.39,0.0,-0.97729,6e-05,1.56124]
[1778618549733,31.74,80630.46,0.0,-0.97752,6e-05,1.54785]
[1778618551232,31.75,80631.41,0.0,-0.97752,6e-05,1.54698]
[1778618556267,31.74,80634.73,0.0,-0.97734,6e-05,1.55696]
[1778618561304,31.76,80637.04,0.0,-0.97714,6e-05,1.56888]
[1778618566337,31.78,80636.89,0.0,-0.97708,6e-05,1.57233]
[1778618571372,31.8,80635.38,0.0,-0.9771,6e-05,1.5711]
[1778618576407,31.82,80635.03,0.0,-0.97705,6e-05,1.57383]
[1778618581441,31.84,80634.48,0.0,-0.97702,6e-05,1.57585]
[1778618586477,31.86,80634.25,0.0,-0.97696,6e-05,1.57893]
[1778618592521,31.88,80633.76,0.0,-0.97691,6e-05,1.58185]
[1778618598564,31.91,80633.22,0.0,-0.97687,6e-05,1.58456]
[1778618604649,31.93,80632.63,0.0,-0.97682,6e-05,1.58705]
[1778618607671,31.94,80638.48,0.0,-0.97644,6e-05,1.60949]
[1778618609684,31.95,80645.03,0.0,-0.97601,6e-05,1.63376]
[1778618614719,31.96,80648.47,0.0,-0.97583,6e-05,1.64325]
[1778618619754,31.98,80653.02,0.0,-0.97549,6e-05,1.66257]
[1778618624788,32.0,80653.21,0.0,-0.97543,6e-05,1.66636]
[1778618629823,32.01,80654.46,0.0,-0.97529,6e-05,1.67389]
[1778618635865,32.03,80654.53,0.0,-0.97523,6e-05,1.67774]
[1778618641908,32.05,80655.69,0.0,-0.97509,6e-05,1.68543]
[1778618650444,32.07,80656.55,0.0,-0.97494,6e-05,1.6937]
[1778618658020,32.09,80656.14,0.0,-0.9749,6e-05,1.6962]
[1778618666075,32.11,80656.69,0.0,-0.97479,6e-05,1.70264]
[1778618671111,32.13,80657.19,0.0,-0.97479,6e-05,1.70108]
[1778618676148,32.14,80656.8,0.0,-0.97476,6e-05,1.70296]
[1778618682188,32.16,80656.44,0.0,-0.97472,6e-05,1.70493]
[1778618687222,32.17,80662.18,0.0,-0.97431,6e-05,1.72837]
[1778618688230,32.17,80667.61,0.0,-0.97395,7e-05,1.7487]
[1778618690724,32.18,80673.45,0.0,-0.97355,7e-05,1.77115]
[1778618700794,32.2,80676.23,0.0,-0.97329,7e-05,1.78574]
[1778618703336,32.2,80668.38,0.0,-0.97379,7e-05,1.75796]
[1778618708371,32.22,80667.84,0.0,-0.97378,7e-05,1.75827]
[1778618714413,32.23,80669.04,0.0,-0.97366,7e-05,1.7653]
[1778618719448,32.24,80668.6,0.0,-0.97365,7e-05,1.76582]
[1778618724483,32.25,80667.24,0.0,-0.9737,7e-05,1.76293]
[1778618731006,32.26,80665.81,0.0,-0.97383,7e-05,1.75396]
[1778618736567,32.27,80664.7,0.0,-0.97386,7e-05,1.75241]
[1778618741602,32.28,80665.99,0.0,-0.97374,7e-05,1.75925]
[1778618746638,32.29,80669.36,0.0,-0.97348,7e-05,1.77376]
[1778618751673,32.3,80670.65,0.0,-0.97336,7e-05,1.78059]
[1778618757715,32.32,80672.15,0.0,-0.97322,7e-05,1.78865]
[1778618762755,32.33,80673.22,0.0,-0.97311,7e-05,1.79466]
[1778618765773,32.33,80680.7,0.0,-0.97259,7e-05,1.82384]
[1778618770807,32.34,80681.07,0.0,-0.97253,7e-05,1.82695]
[1778618775842,32.35,80681.23,0.0,-0.97249,7e-05,1.82924]
[1778618780878,32.35,80681.35,0.0,-0.97245,7e-05,1.83133]
[1778618785915,32.36,80674.67,0.0,-0.97287,7e-05,1.80785]
[1778618787928,32.37,80668.07,0.0,-0.9733,7e-05,1.78403]
[1778618792963,32.38,80669.13,0.0,-0.97328,7e-05,1.78363]
[1778618798000,32.39,80667.62,0.0,-0.97334,7e-05,1.78002]
[1778618804041,32.4,80666.49,0.0,-0.97338,7e-05,1.77827]
[1778618812099,32.48,80664.86,0.0,-0.97318,7e-05,1.7892]
[1778618817135,32.56,80664.95,0.0,-0.97286,7e-05,1.80715]
[1778618822170,32.64,80659.63,0.0,-0.97293,7e-05,1.80308]
[1778618824184,32.64,80655.46,0.0,-0.97319,7e-05,1.78835]
[1778618827208,32.65,80649.67,0.0,-0.97355,7e-05,1.76818]
[1778618832245,32.66,80650.84,0.0,-0.97344,7e-05,1.77441]
[1778618837279,32.69,80646.95,0.0,-0.97359,6e-05,1.76597]
[1778618842315,32.78,80644.77,0.0,-0.97338,7e-05,1.77751]
[1778618845338,32.84,80637.68,0.0,-0.97363,6e-05,1.7633]
[1778618846344,32.86,80634.86,0.0,-0.97374,6e-05,1.75716]
[1778618851856,32.96,80633.62,0.0,-0.97354,6e-05,1.7671]
[1778618857424,32.97,80629.27,0.0,-0.97378,6e-05,1.75339]
[1778618860440,32.98,80622.72,0.0,-0.97418,6e-05,1.73124]
[1778618865475,32.99,80623.84,0.0,-0.97407,6e-05,1.73747]
[1778618870510,33.0,80625.36,0.0,-0.97393,6e-05,1.74505]
[1778618876554,33.02,80626.95,0.0,-0.97378,6e-05,1.75365]
[1778618882068,33.03,80628.74,0.0,-0.97363,6e-05,1.7621]
[1778618884610,33.03,80635.58,0.0,-0.97316,7e-05,1.78802]
[1778618889645,33.05,80632.13,0.0,-0.9733,6e-05,1.78027]
[1778618893673,33.06,80627.02,0.0,-0.9736,6e-05,1.76331]
[1778618899719,33.07,80625.67,0.0,-0.97365,6e-05,1.76073]
[1778618903742,33.08,80630.78,0.0,-0.9733,6e-05,1.78063]
[1778618908779,33.09,80632.05,0.0,-0.97318,6e-05,1.78696]
[1778618913813,33.1,80633.01,0.0,-0.97318,7e-05,1.78581]
[1778618919855,33.11,80633.24,0.0,-0.97313,7e-05,1.78869]
[1778618924891,33.12,80633.59,0.0,-0.97307,7e-05,1.79164]
[1778618930933,33.13,80634.41,0.0,-0.97299,7e-05,1.79658]
[1778618939997,33.14,80634.38,0.0,-0.97294,7e-05,1.79934]
[1778618946043,33.15,80633.99,0.0,-0.97293,7e-05,1.79983]
[1778618951078,33.16,80634.0,0.0,-0.9729,7e-05,1.80144]
[1778618960141,33.17,80633.79,0.0,-0.97286,7e-05,1.80347]
[1778618965175,33.18,80629.91,0.0,-0.97309,7e-05,1.79087]
[1778618970211,33.19,80629.01,0.0,-0.97312,6e-05,1.78925]
[1778618975249,33.19,80629.69,0.0,-0.97313,6e-05,1.78706]
[1778618980289,33.2,80626.16,0.0,-0.97333,6e-05,1.77593]
[1778618983310,33.21,80622.51,0.0,-0.97355,6e-05,1.76385]
[1778618988344,33.22,80621.85,0.0,-0.97356,6e-05,1.7633]
[1778618993381,33.29,80620.85,0.0,-0.97336,6e-05,1.77392]
[1778618998414,33.3,80616.54,0.0,-0.97361,6e-05,1.76019]
[1778619003450,33.31,80618.12,0.0,-0.97348,6e-05,1.7676]
[1778619008484,33.31,80618.0,0.0,-0.97345,6e-05,1.76891]
[1778619013522,33.32,80617.93,0.0,-0.97343,6e-05,1.77039]
[1778619018555,33.33,80618.18,0.0,-0.97338,6e-05,1.773]
[1778619023589,33.34,80618.11,0.0,-0.97335,6e-05,1.77444]
[1778619029632,33.35,80616.54,0.0,-0.97342,6e-05,1.77087]
[1778619034668,33.36,80616.98,0.0,-0.97345,6e-05,1.76787]
[1778619039702,33.37,80616.4,0.0,-0.97345,6e-05,1.76788]
[1778619044738,33.38,80616.02,0.0,-0.97344,6e-05,1.76824]
[1778619049771,33.39,80618.37,0.0,-0.97326,6e-05,1.77837]
[1778619055816,33.4,80619.93,0.0,-0.97312,6e-05,1.7859]
[1778619061860,33.34,80619.95,0.0,-0.97334,6e-05,1.77382]
[1778619066895,33.38,80615.78,0.0,-0.97344,6e-05,1.7683]
[1778619073416,33.48,80616.2,0.0,-0.97306,6e-05,1.7894]
[1778619079987,33.58,80615.43,0.0,-0.97275,7e-05,1.8068]
[1778619085023,33.65,80614.93,0.0,-0.97254,7e-05,1.81806]
[1778619090056,33.71,80613.73,0.0,-0.97241,7e-05,1.82555]
[1778619099119,33.75,80614.27,0.0,-0.97232,7e-05,1.82911]
[1778619104154,33.75,80614.98,0.0,-0.97225,7e-05,1.83277]
[1778619110198,33.76,80615.15,0.0,-0.97222,7e-05,1.83466]
[1778619120268,33.77,80615.64,0.0,-0.97215,7e-05,1.83852]
[1778619126310,33.77,80615.93,0.0,-0.9721,7e-05,1.84079]
[1778619130339,33.78,80621.46,0.0,-0.97172,7e-05,1.86184]
[1778619136380,33.79,80622.81,0.0,-0.97159,7e-05,1.86926]
[1778619141414,33.79,80622.86,0.0,-0.97157,7e-05,1.87024]
[1778619146450,33.79,80625.51,0.0,-0.9714,7e-05,1.87981]
[1778619151485,33.77,80627.0,0.0,-0.97149,7e-05,1.87331]
[1778619158534,33.77,80628.45,0.0,-0.97137,7e-05,1.87967]
[1778619163569,33.78,80630.96,0.0,-0.97117,7e-05,1.89085]
[1778619168604,33.79,80633.67,0.0,-0.97094,7e-05,1.90355]
[1778619169610,33.79,80639.75,0.0,-0.97052,7e-05,1.92648]
[1778619170617,33.79,80645.16,0.0,-0.97014,7e-05,1.94703]
[1778619171624,33.79,80646.33,0.0,-0.97006,7e-05,1.95151]
[1778619176659,33.79,80648.52,0.0,-0.9699,7e-05,1.95997]
[1778619181695,33.79,80649.13,0.0,-0.96986,7e-05,1.96236]
[1778619186730,33.79,80649.72,0.0,-0.96982,7e-05,1.96469]
[1778619191765,33.8,80649.68,0.0,-0.96982,7e-05,1.9646]
[1778619196800,33.8,80649.13,0.0,-0.96986,7e-05,1.96258]
[1778619204335,33.8,80649.5,0.0,-0.96983,7e-05,1.96416]
[1778619210897,33.76,80651.16,0.0,-0.96984,7e-05,1.96349]
[1778619217948,33.73,80651.05,0.0,-0.97007,7e-05,1.94949]
[1778619224476,33.7,80650.74,0.0,-0.9702,7e-05,1.94253]
[1778619230032,33.68,80650.99,0.0,-0.97027,7e-05,1.93879]
[1778619236073,33.68,80651.14,0.0,-0.97025,7e-05,1.93978]
[1778619243123,33.68,80650.87,0.0,-0.97028,7e-05,1.93822]
[1778619244616,33.67,80641.29,0.0,-0.97096,7e-05,1.90112]
[1778619249165,33.65,80641.03,0.0,-0.97106,7e-05,1.89577]
[1778619255207,33.65,80642.48,0.0,-0.97096,7e-05,1.90108]
[1778619259235,33.65,80650.49,0.0,-0.9704,7e-05,1.93184]
[1778619260242,33.65,80656.27,0.0,-0.96999,7e-05,1.95395]
[1778619265277,33.66,80660.4,0.0,-0.9697,7e-05,1.9701]
[1778619270312,33.66,80660.88,0.0,-0.96966,7e-05,1.97217]
[1778619274340,33.66,80664.73,0.0,-0.96948,7e-05,1.98042]
[1778619276354,33.66,80669.5,0.0,-0.96913,7e-05,1.99893]
[1778619279374,33.66,80676.6,0.0,-0.96862,7e-05,2.0266]
[1778619284413,33.66,80677.98,0.0,-0.96853,7e-05,2.03176]
[1778619289448,33.63,80678.47,0.0,-0.96857,7e-05,2.02929]
[1778619294972,33.6,80679.18,0.0,-0.96865,7e-05,2.02521]
[1778619300528,33.57,80679.53,0.0,-0.96873,7e-05,2.02067]
[1778619305563,33.55,80681.07,0.0,-0.96873,7e-05,2.02082]
[1778619310599,33.52,80680.84,0.0,-0.96886,7e-05,2.01405]
[1778619312613,33.51,80688.28,0.0,-0.96836,7e-05,2.04105]
[1778619317648,33.48,80689.04,0.0,-0.96841,7e-05,2.038]
[1778619323690,33.46,80688.7,0.0,-0.96851,7e-05,2.03293]
[1778619328730,33.46,80688.47,0.0,-0.96853,7e-05,2.03183]
[1778619333762,33.46,80688.64,0.0,-0.96862,7e-05,2.02547]
[1778619338798,33.46,80688.77,0.0,-0.96861,7e-05,2.02583]
[1778619343840,33.46,80688.83,0.0,-0.96861,7e-05,2.0259]
[1778619348868,33.43,80689.86,0.0,-0.96863,7e-05,2.02519]
[1778619352896,33.41,80683.96,0.0,-0.96914,7e-05,1.99727]
[1778619357931,33.38,80683.52,0.0,-0.96928,7e-05,1.98989]
[1778619362966,33.36,80683.72,0.0,-0.96937,7e-05,1.98507]
[1778619368001,33.33,80681.36,0.0,-0.96965,7e-05,1.9703]
[1778619370499,33.32,80674.41,0.0,-0.9702,7e-05,1.94019]
[1778619376057,33.29,80668.82,0.0,-0.97071,7e-05,1.91262]
[1778619381093,33.26,80668.19,0.0,-0.97084,7e-05,1.90524]
[1778619386127,33.27,80666.49,0.0,-0.97095,7e-05,1.89953]
[1778619392168,33.27,80668.52,0.0,-0.97089,7e-05,1.90145]
[1778619397204,33.27,80665.34,0.0,-0.97109,7e-05,1.89013]
[1778619403245,33.25,80664.75,0.0,-0.97122,7e-05,1.88319]
[1778619409289,33.22,80665.73,0.0,-0.97126,7e-05,1.8811]
[1778619414323,33.2,80665.76,0.0,-0.97135,7e-05,1.87645]
[1778619420855,33.17,80666.17,0.0,-0.97142,7e-05,1.87236]
[1778619427414,33.14,80667.09,0.0,-0.97148,7e-05,1.86933]
[1778619433456,33.11,80666.99,0.0,-0.97159,7e-05,1.86345]
[1778619438491,33.09,80665.47,0.0,-0.97177,7e-05,1.85322]
[1778619443526,33.07,80665.29,0.0,-0.97187,7e-05,1.8481]
[1778619451592,33.04,80666.3,0.0,-0.97202,7e-05,1.83834]
[1778619454604,33.02,80658.14,0.0,-0.97262,7e-05,1.80511]
[1778619459638,33.0,80660.18,0.0,-0.97257,7e-05,1.80794]
[1778619464674,33.01,80659.11,0.0,-0.97261,7e-05,1.80562]
[1778619466688,33.01,80652.55,0.0,-0.97304,7e-05,1.78219]
[1778619468702,33.01,80650.19,0.0,-0.97318,7e-05,1.77434]
[1778619474743,33.02,80651.78,0.0,-0.97303,7e-05,1.78249]
[1778619481277,33.04,80652.62,0.0,-0.97293,7e-05,1.78824]
[1778619491347,33.06,80652.79,0.0,-0.97285,7e-05,1.79261]
[1778619497904,33.07,80653.71,0.0,-0.97274,7e-05,1.79821]
[1778619502939,33.08,80653.73,0.0,-0.97271,7e-05,1.80009]
[1778619506968,33.08,80658.23,0.0,-0.97238,7e-05,1.81812]
[1778619507974,33.09,80660.38,0.0,-0.97223,7e-05,1.82643]
[1778619513009,33.09,80662.66,0.0,-0.97214,7e-05,1.82999]
[1778619518045,33.1,80662.98,0.0,-0.97209,7e-05,1.83274]
[1778619523080,33.11,80665.07,0.0,-0.97192,7e-05,1.84206]
[1778619531645,33.12,80666.07,0.0,-0.97181,7e-05,1.84853]
[1778619537178,33.13,80662.84,0.0,-0.972,7e-05,1.83801]
[1778619542218,33.14,80666.69,0.0,-0.9717,7e-05,1.85427]
[1778619544231,33.14,80679.15,0.0,-0.97083,7e-05,1.90173]
[1778619545236,33.14,80684.03,0.0,-0.97049,7e-05,1.92065]
[1778619546244,33.14,80687.0,0.0,-0.97027,7e-05,1.93244]
[1778619551784,33.15,80686.71,0.0,-0.97028,7e-05,1.93205]
[1778619557321,33.15,80686.82,0.0,-0.97025,7e-05,1.93331]
[1778619563362,33.15,80685.3,0.0,-0.97035,7e-05,1.92822]
[1778619568398,33.16,80682.22,0.0,-0.97055,7e-05,1.91708]
[1778619573432,33.16,80681.51,0.0,-0.97068,7e-05,1.90843]
[1778619579476,33.16,80681.15,0.0,-0.97069,7e-05,1.90794]
[1778619584510,33.17,80675.05,0.0,-0.97111,7e-05,1.88546]
[1778619589545,33.17,80671.4,0.0,-0.97134,7e-05,1.87256]
[1778619596593,33.18,80667.84,0.0,-0.97156,7e-05,1.86045]
[1778619601630,33.18,80666.49,0.0,-0.97164,7e-05,1.85627]
[1778619602635,33.18,80675.62,0.0,-0.97101,7e-05,1.89088]
[1778619606664,33.19,80681.05,0.0,-0.97062,7e-05,1.912]
[1778619613715,33.19,80681.67,0.0,-0.97057,7e-05,1.91478]
[1778619621771,33.19,80683.82,0.0,-0.97042,7e-05,1.92304]
[1778619626804,33.19,80684.36,0.0,-0.97038,7e-05,1.92512]
[1778619631840,33.19,80685.1,0.0,-0.97042,7e-05,1.92129]
[1778619639896,33.19,80685.92,0.0,-0.97036,7e-05,1.92444]
[1778619644931,33.17,80694.79,0.0,-0.9698,7e-05,1.9547]
[1778619647952,33.16,80697.64,0.0,-0.96961,7e-05,1.96495]
[1778619652989,33.17,80702.74,0.0,-0.96923,7e-05,1.98538]
[1778619655003,33.17,80705.28,0.0,-0.96905,7e-05,1.9955]
[1778619660038,33.17,80706.22,0.0,-0.96897,7e-05,1.99941]
[1778619665076,33.17,80707.37,0.0,-0.96889,7e-05,2.00415]
[1778619670127,33.17,80709.45,0.0,-0.96873,7e-05,2.01259]
[1778619671120,33.16,80699.28,0.0,-0.9695,7e-05,1.97129]
[1778619672126,33.16,80673.09,0.0,-0.97135,7e-05,1.87048]
[1778619673133,33.15,80666.03,0.0,-0.97187,7e-05,1.84204]
[1778619674668,33.15,80661.85,0.0,-0.97219,7e-05,1.82483]
[1778619677161,33.14,80667.65,0.0,-0.97182,7e-05,1.84484]
[1778619679175,33.13,80666.13,0.0,-0.97196,7e-05,1.83748]
[1778619684738,33.13,80671.1,0.0,-0.97163,7e-05,1.85533]
[1778619686224,33.13,80671.19,0.0,-0.97162,7e-05,1.85621]
[1778619690251,33.13,80677.85,0.0,-0.97114,7e-05,1.8824]
[1778619694809,33.14,80683.41,0.0,-0.97083,7e-05,1.89787]
[1778619699315,33.14,80688.97,0.0,-0.97041,7e-05,1.92028]
[1778619701328,33.15,80689.71,0.0,-0.97036,7e-05,1.92349]
[1778619706363,33.15,80687.44,0.0,-0.9705,7e-05,1.91564]
[1778619711399,33.15,80689.73,0.0,-0.97032,7e-05,1.92539]
[1778619717444,33.16,80692.48,0.0,-0.9701,7e-05,1.93702]
[1778619722477,33.16,80692.65,0.0,-0.97008,7e-05,1.93846]
[1778619727512,33.17,80692.55,0.0,-0.97007,7e-05,1.93885]
[1778619732547,33.17,80692.59,0.0,-0.97005,7e-05,1.93977]
[1778619737582,33.17,80693.32,0.0,-0.96999,7e-05,1.94335]
[1778619743624,33.18,80691.13,0.0,-0.97013,7e-05,1.93581]
[1778619745638,33.17,80683.53,0.0,-0.97068,7e-05,1.90573]
[1778619747653,33.17,80682.05,0.0,-0.97082,7e-05,1.89822]
[1778619752688,33.14,80683.26,0.0,-0.97092,7e-05,1.89162]
[1778619757723,33.14,80684.29,0.0,-0.97084,7e-05,1.89561]
[1778619762758,33.15,80685.04,0.0,-0.97077,7e-05,1.89969]
[1778619769812,33.16,80686.47,0.0,-0.97064,7e-05,1.90684]
[1778619775373,33.16,80687.34,0.0,-0.97055,7e-05,1.91163]
[1778619780889,33.17,80688.0,0.0,-0.97048,7e-05,1.91538]
[1778619785924,33.18,80690.13,0.0,-0.9703,7e-05,1.92481]
[1778619790959,33.18,80691.14,0.0,-0.97021,7e-05,1.92986]
[1778619795994,33.19,80691.68,0.0,-0.97015,7e-05,1.93314]
[1778619802036,33.19,80691.97,0.0,-0.9701,7e-05,1.93562]
[1778619807071,33.2,80692.58,0.0,-0.97004,7e-05,1.93911]
[1778619815132,33.21,80692.67,0.0,-0.97009,7e-05,1.93466]
[1778619822176,33.22,80693.16,0.0,-0.97003,7e-05,1.93803]
[1778619828219,33.23,80693.39,0.0,-0.96996,7e-05,1.94194]
[1778619833254,33.23,80693.4,0.0,-0.96994,7e-05,1.94295]
[1778619843324,33.24,80693.28,0.0,-0.96991,7e-05,1.94436]
[1778619850374,33.25,80694.13,0.0,-0.96983,7e-05,1.94892]
[1778619855935,33.25,80693.12,0.0,-0.96989,7e-05,1.94585]
[1778619861449,33.24,80692.16,0.0,-0.97002,7e-05,1.93855]
[1778619867491,33.21,80692.13,0.0,-0.97013,7e-05,1.93263]
[1778619876079,33.17,80691.97,0.0,-0.97038,7e-05,1.91764]
[1778619881590,33.14,80692.05,0.0,-0.97048,7e-05,1.91232]
[1778619887634,33.12,80692.14,0.0,-0.97058,7e-05,1.90708]
[1778619892678,33.1,80692.76,0.0,-0.97062,7e-05,1.90483]
[1778619899721,33.06,80692.73,0.0,-0.97076,7e-05,1.89744]
[1778619901746,33.05,80702.82,0.0,-0.97007,7e-05,1.93447]
[1778619902749,33.05,80711.26,0.0,-0.96946,7e-05,1.9675]
[1778619903753,33.04,80768.09,0.0,-0.9651,8e-05,2.19785]
[1778619906311,33.02,80759.6,0.0,-0.96589,8e-05,2.15705]
[1778619909792,32.99,80751.0,0.0,-0.96669,8e-05,2.11472]
[1778619913820,32.75,80743.91,0.0,-0.96822,8e-05,2.03423]
[1778619915834,32.63,80685.18,0.0,-0.9729,7e-05,1.78095]
[1778619916843,32.63,80683.43,0.0,-0.97303,7e-05,1.77355]
[1778619921878,32.6,80685.77,0.0,-0.97296,7e-05,1.7777]
[1778619926913,32.58,80687.45,0.0,-0.97293,7e-05,1.77952]
[1778619931948,32.56,80689.56,0.0,-0.97296,7e-05,1.77652]
[1778619937993,32.54,80691.83,0.0,-0.9729,7e-05,1.77973]
[1778619943028,32.53,80690.28,0.0,-0.97303,7e-05,1.77226]
[1778619948063,32.51,80685.52,0.0,-0.97341,7e-05,1.75179]
[1778619953098,32.52,80688.07,0.0,-0.97319,7e-05,1.76356]
[1778619960147,32.54,80691.42,0.0,-0.97291,7e-05,1.77926]
[1778619965182,32.54,80692.0,0.0,-0.97287,7e-05,1.7812]
[1778619970217,32.52,80694.06,0.0,-0.97281,7e-05,1.7849]
[1778619976259,32.5,80695.79,0.0,-0.97277,7e-05,1.78662]
[1778619982301,32.47,80697.21,0.0,-0.97278,7e-05,1.78646]
[1778619987336,32.46,80697.47,0.0,-0.97278,7e-05,1.78612]
[1778619993380,32.48,80698.3,0.0,-0.97277,7e-05,1.78577]
[1778619999421,32.49,80699.44,0.0,-0.97263,7e-05,1.79305]
[1778620007017,32.51,80699.88,0.0,-0.97254,7e-05,1.7982]
[1778620013519,32.53,80700.42,0.0,-0.97244,7e-05,1.8037]
[1778620020568,32.54,80701.27,0.0,-0.97232,7e-05,1.81032]
[1778620027158,32.56,80700.19,0.0,-0.97234,7e-05,1.80919]
[1778620033659,32.57,80700.58,0.0,-0.97225,7e-05,1.81405]
[1778620039701,32.59,80700.99,0.0,-0.97217,7e-05,1.81846]
[1778620044737,32.6,80701.27,0.0,-0.97211,7e-05,1.82188]
[1778620049771,32.61,80701.52,0.0,-0.97205,7e-05,1.82516]
[1778620054806,32.62,80701.92,0.0,-0.97207,7e-05,1.82245]
[1778620060848,32.64,80701.98,0.0,-0.97201,7e-05,1.82547]
[1778620067438,32.65,80702.76,0.0,-0.9719,7e-05,1.83164]
[1778620072933,32.66,80710.8,0.0,-0.9713,7e-05,1.86449]
[1778620073939,32.66,80718.42,0.0,-0.97075,7e-05,1.8943]
[1778620074946,32.67,80719.05,0.0,-0.9707,7e-05,1.89709]
[1778620079982,32.67,80721.35,0.0,-0.9705,7e-05,1.90769]
[1778620085019,32.68,80725.28,0.0,-0.97019,7e-05,1.92455]
[1778620090055,32.68,80728.84,0.0,-0.96992,7e-05,1.93879]
[1778620095088,32.66,80729.07,0.0,-0.96999,7e-05,1.93521]
[1778620100123,32.65,80733.1,0.0,-0.96973,7e-05,1.94896]
[1778620106165,32.66,80733.02,0.0,-0.96971,7e-05,1.95005]
[1778620111203,32.66,80731.75,0.0,-0.96988,7e-05,1.93942]
[1778620113215,32.66,80722.75,0.0,-0.97055,7e-05,1.90344]
[1778620116236,32.65,80720.89,0.0,-0.97073,7e-05,1.8937]
[1778620121271,32.66,80720.85,0.0,-0.97071,7e-05,1.89516]
[1778620126306,32.66,80726.52,0.0,-0.97027,7e-05,1.91889]
[1778620132349,32.67,80726.94,0.0,-0.9702,7e-05,1.9222]
[1778620137384,32.66,80722.21,0.0,-0.97059,7e-05,1.90163]
[1778620143426,32.64,80722.71,0.0,-0.97064,7e-05,1.89854]
[1778620148462,32.62,80724.82,0.0,-0.97056,7e-05,1.9029]
[1778620153495,32.61,80725.1,0.0,-0.97056,7e-05,1.90322]
[1778620160548,32.59,80724.35,0.0,-0.9707,7e-05,1.89555]
[1778620165587,32.57,80723.49,0.0,-0.97084,7e-05,1.88806]
[1778620166593,32.57,80729.76,0.0,-0.97038,7e-05,1.91287]
[1778620167601,32.57,80733.07,0.0,-0.97013,7e-05,1.92617]
[1778620172636,32.58,80732.3,0.0,-0.97026,7e-05,1.91768]
[1778620178210,32.59,80731.99,0.0,-0.97026,7e-05,1.91777]
[1778620184721,32.6,80729.15,0.0,-0.97043,7e-05,1.90852]
[1778620188281,32.6,80721.83,0.0,-0.97094,7e-05,1.88087]
[1778620196805,32.61,80722.48,0.0,-0.97084,7e-05,1.88629]
[1778620202847,32.62,80722.84,0.0,-0.97078,7e-05,1.8896]
[1778620208421,32.63,80722.87,0.0,-0.97075,7e-05,1.8913]
[1778620218491,32.65,80722.89,0.0,-0.97069,7e-05,1.8945]
[1778620223994,32.65,80722.93,0.0,-0.97065,7e-05,1.8965]
[1778620231045,32.66,80723.2,0.0,-0.97069,7e-05,1.89295]
[1778620236079,32.67,80722.19,0.0,-0.97074,7e-05,1.89055]
[1778620248704,32.69,80720.02,0.0,-0.97082,7e-05,1.88606]
[1778620259240,32.71,80720.91,0.0,-0.9707,7e-05,1.89247]
[1778620264275,32.71,80720.78,0.0,-0.97068,7e-05,1.89343]
[1778620270316,32.72,80721.53,0.0,-0.9706,7e-05,1.89809]
[1778620279380,32.73,80721.56,0.0,-0.97055,7e-05,1.9008]
[1778620285424,32.74,80721.88,0.0,-0.97049,7e-05,1.90374]
[1778620292473,32.75,80720.15,0.0,-0.97068,7e-05,1.89222]
[1778620299523,32.76,80719.67,0.0,-0.97068,7e-05,1.8923]
[1778620304558,32.77,80720.41,0.0,-0.9706,7e-05,1.89658]
[1778620309593,32.77,80720.98,0.0,-0.97053,7e-05,1.90018]
[1778620314628,32.78,80720.94,0.0,-0.9705,7e-05,1.90165]
[1778620319663,32.79,80721.14,0.0,-0.97046,7e-05,1.90377]
[1778620329268,32.8,80721.7,0.0,-0.97038,7e-05,1.90834]
[1778620333764,32.8,80715.43,0.0,-0.97082,7e-05,1.88431]
[1778620334771,32.8,80712.79,0.0,-0.97103,7e-05,1.87342]
[1778620336786,32.8,80711.15,0.0,-0.97115,7e-05,1.86676]
[1778620341820,32.8,80711.87,0.0,-0.97107,7e-05,1.87118]
[1778620349408,32.81,80713.21,0.0,-0.97093,7e-05,1.87866]
[1778620357931,32.83,80714.11,0.0,-0.97091,7e-05,1.87839]
[1778620363974,32.84,80714.31,0.0,-0.97086,7e-05,1.88113]
[1778620369550,32.85,80714.45,0.0,-0.97082,7e-05,1.8833]
[1778620379620,32.86,80714.99,0.0,-0.97072,7e-05,1.88859]
[1778620385121,32.87,80714.21,0.0,-0.97074,7e-05,1.88746]
[1778620391165,32.88,80714.89,0.0,-0.97065,7e-05,1.89194]
[1778620394186,32.88,80721.81,0.0,-0.97014,7e-05,1.91972]
[1778620397209,32.89,80724.45,0.0,-0.96993,7e-05,1.9308]
[1778620399761,32.89,80711.53,0.0,-0.97085,7e-05,1.88138]
[1778620401237,32.89,80707.61,0.0,-0.97112,7e-05,1.86666]
[1778620408283,32.91,80705.89,0.0,-0.9712,7e-05,1.86257]
[1778620413318,32.91,80705.91,0.0,-0.97126,7e-05,1.85776]
[1778620419902,32.93,80705.87,0.0,-0.97122,7e-05,1.86016]
[1778620425402,32.93,80705.64,0.0,-0.9712,7e-05,1.8611]
[1778620431445,32.95,80706.03,0.0,-0.97113,7e-05,1.86475]
[1778620440043,32.96,80706.6,0.0,-0.97103,7e-05,1.87018]
[1778620450113,32.98,80707.2,0.0,-0.97092,7e-05,1.87603]
[1778620457628,32.99,80707.54,0.0,-0.97085,7e-05,1.87979]
[1778620462663,33.0,80707.22,0.0,-0.97084,7e-05,1.88031]
[1778620470254,33.01,80706.51,0.0,-0.97084,7e-05,1.88038]
[1778620480324,33.03,80706.86,0.0,-0.97085,7e-05,1.87853]
[1778620486831,33.04,80707.03,0.0,-0.97079,7e-05,1.88161]
[1778620496899,33.06,80707.17,0.0,-0.97072,7e-05,1.88558]
[1778620501938,33.07,80699.2,0.0,-0.97125,7e-05,1.85687]
[1778620508987,33.08,80700.94,0.0,-0.97108,7e-05,1.86612]
[1778620514025,33.09,80703.9,0.0,-0.97083,7e-05,1.87928]
[1778620519059,33.1,80705.47,0.0,-0.97069,7e-05,1.88701]
[1778620525102,33.11,80704.82,0.0,-0.9707,7e-05,1.88657]
[1778620530674,33.12,80706.24,0.0,-0.97056,7e-05,1.89371]
[1778620538193,33.13,80705.78,0.0,-0.97064,7e-05,1.88795]
[1778620547256,33.14,80706.1,0.0,-0.97056,7e-05,1.89224]
[1778620553299,33.15,80706.01,0.0,-0.97053,7e-05,1.89391]
[1778620558339,33.16,80699.43,0.0,-0.97097,7e-05,1.87043]
[1778620566396,33.18,80699.05,0.0,-0.97094,7e-05,1.87198]
[1778620574454,33.19,80699.66,0.0,-0.97084,7e-05,1.87729]
[1778620580494,33.2,80699.59,0.0,-0.9708,7e-05,1.87925]
[1778620591098,33.22,80698.99,0.0,-0.97087,7e-05,1.87429]
[1778620601167,33.24,80699.67,0.0,-0.97075,7e-05,1.88048]
[1778620606679,33.25,80698.52,0.0,-0.9708,7e-05,1.87789]
[1778620611715,33.26,80697.87,0.0,-0.97081,7e-05,1.87722]
[1778620617756,33.27,80698.34,0.0,-0.97074,7e-05,1.88118]
[1778620623800,33.28,80698.39,0.0,-0.97069,7e-05,1.88354]
[1778620630848,33.29,80698.22,0.0,-0.97066,7e-05,1.88541]
[1778620636889,33.3,80698.65,0.0,-0.97059,7e-05,1.88919]
[1778620642931,33.31,80698.09,0.0,-0.97059,7e-05,1.88916]
[1778620651995,33.33,80697.47,0.0,-0.97067,7e-05,1.88353]
[1778620657030,33.34,80696.2,0.0,-0.97072,7e-05,1.88044]
[1778620662066,33.35,80695.29,0.0,-0.97076,7e-05,1.87873]
[1778620671127,33.36,80694.89,0.0,-0.97073,7e-05,1.88033]
[1778620678178,33.37,80694.38,0.0,-0.97072,7e-05,1.88077]
[1778620690261,33.39,80695.77,0.0,-0.97054,7e-05,1.89014]
[1778620698317,33.41,80697.04,0.0,-0.9704,7e-05,1.89766]
[1778620700337,33.41,80702.44,0.0,-0.97,7e-05,1.91903]
[1778620705371,33.42,80705.32,0.0,-0.96977,7e-05,1.93163]
[1778620710410,33.42,80710.13,0.0,-0.96939,7e-05,1.95166]
[1778620716451,33.43,80710.69,0.0,-0.96942,7e-05,1.94845]
[1778620719472,33.43,80715.97,0.0,-0.96902,7e-05,1.96983]
[1778620724506,33.44,80715.78,0.0,-0.96901,7e-05,1.97013]
[1778620729541,33.44,80715.78,0.0,-0.96899,7e-05,1.97112]
[1778620732090,33.45,80733.52,0.0,-0.96764,8e-05,2.04215]
[1778620733569,33.45,80735.88,0.0,-0.96746,8e-05,2.05174]
[1778620738607,33.45,80735.68,0.0,-0.96747,8e-05,2.05119]
[1778620742161,33.45,80728.62,0.0,-0.96801,8e-05,2.02305]
[1778620747669,33.44,80730.55,0.0,-0.96789,8e-05,2.02913]
[1778620752703,33.42,80729.27,0.0,-0.96808,8e-05,2.01921]
[1778620757739,33.4,80727.96,0.0,-0.96827,8e-05,2.00928]
[1778620758745,33.39,80722.34,0.0,-0.96871,7e-05,1.98604]
[1778620759751,33.39,80715.77,0.0,-0.96922,7e-05,1.95931]
[1778620760760,33.38,80713.92,0.0,-0.96937,7e-05,1.95123]
[1778620766801,33.36,80712.53,0.0,-0.96956,7e-05,1.9409]
[1778620771836,33.34,80712.33,0.0,-0.96976,7e-05,1.92925]
[1778620776871,33.33,80711.52,0.0,-0.96985,7e-05,1.92426]
[1778620780900,33.34,80704.79,0.0,-0.97032,7e-05,1.89936]
[1778620781906,33.34,80699.77,0.0,-0.97067,7e-05,1.88045]
[1778620784926,33.34,80699.91,0.0,-0.97064,7e-05,1.88194]
[1778620790969,33.35,80700.66,0.0,-0.97055,7e-05,1.88671]
[1778620800034,33.36,80701.35,0.0,-0.97045,7e-05,1.89215]
[1778620805068,33.37,80699.96,0.0,-0.97052,7e-05,1.88845]
[1778620810103,33.38,80699.43,0.0,-0.97053,7e-05,1.88805]
[1778620815137,33.39,80700.08,0.0,-0.97045,7e-05,1.89218]
[1778620821180,33.4,80696.3,0.0,-0.97067,7e-05,1.88018]
[1778620827224,33.41,80696.73,0.0,-0.9706,7e-05,1.88391]
[1778620832802,33.42,80696.14,0.0,-0.97071,7e-05,1.87668]
[1778620839309,33.43,80696.04,0.0,-0.97067,7e-05,1.8788]
[1778620844344,33.44,80695.81,0.0,-0.97066,7e-05,1.87968]
[1778620851394,33.45,80695.86,0.0,-0.97061,7e-05,1.88232]
[1778620858447,33.47,80696.09,0.0,-0.97054,7e-05,1.8856]
[1778620863478,33.47,80696.14,0.0,-0.97051,7e-05,1.88749]
[1778620868513,33.48,80695.62,0.0,-0.97051,7e-05,1.8872]
[1778620875562,33.49,80694.23,0.0,-0.97057,7e-05,1.88425]
[1778620883154,33.5,80694.82,0.0,-0.97048,7e-05,1.8888]
[1778620888653,33.51,80694.84,0.0,-0.97045,7e-05,1.89082]
[1778620893688,33.52,80694.9,0.0,-0.97051,7e-05,1.88588]
[1778620899735,33.53,80694.12,0.0,-0.97053,7e-05,1.8849]
[1778620901749,33.54,80688.73,0.0,-0.9709,7e-05,1.86518]
[1778620907791,33.55,80684.21,0.0,-0.97117,7e-05,1.85039]
[1778620913369,33.56,80680.65,0.0,-0.97138,7e-05,1.83929]
[1778620918869,33.57,80680.18,0.0,-0.97138,7e-05,1.83937]
[1778620923903,33.58,80678.6,0.0,-0.97145,7e-05,1.8353]
[1778620926924,33.58,80684.29,0.0,-0.97104,7e-05,1.85761]
[1778620933509,33.59,80681.35,0.0,-0.9712,7e-05,1.84883]
[1778620939007,33.6,80680.5,0.0,-0.97123,7e-05,1.84723]
[1778620944047,33.6,80671.83,0.0,-0.97182,7e-05,1.81557]
[1778620945052,33.6,80665.79,0.0,-0.97224,7e-05,1.79274]
[1778620946059,33.6,80664.33,0.0,-0.97235,7e-05,1.7868]
[1778620951094,33.58,80664.26,0.0,-0.97251,7e-05,1.77699]
[1778620956129,33.57,80657.41,0.0,-0.97302,7e-05,1.74932]
[1778620963719,33.54,80656.39,0.0,-0.97316,7e-05,1.74138]
[1778620969219,33.53,80655.92,0.0,-0.97324,7e-05,1.73706]
[1778620975262,33.52,80654.64,0.0,-0.97338,7e-05,1.72935]
[1778620980297,33.51,80652.63,0.0,-0.97353,7e-05,1.72157]
[1778620985333,33.53,80652.36,0.0,-0.97349,7e-05,1.72341]
[1778620991379,33.54,80652.2,0.0,-0.97345,7e-05,1.7256]
[1778620996413,33.55,80652.0,0.0,-0.97342,7e-05,1.72715]
[1778621003462,33.57,80651.1,0.0,-0.97342,7e-05,1.72708]
[1778621013529,33.59,80650.53,0.0,-0.97348,7e-05,1.72297]
[1778621019574,33.6,80648.22,0.0,-0.97358,6e-05,1.71741]
[1778621025616,33.62,80648.29,0.0,-0.97352,7e-05,1.72036]
[1778621034210,33.64,80647.86,0.0,-0.97348,7e-05,1.72239]
[1778621041736,33.66,80647.76,0.0,-0.97343,7e-05,1.72554]
[1778621046764,33.67,80646.41,0.0,-0.97347,7e-05,1.72293]
[1778621052806,33.68,80646.51,0.0,-0.97342,7e-05,1.72593]
[1778621059855,33.7,80648.02,0.0,-0.97326,7e-05,1.73433]
[1778621067911,33.71,80648.09,0.0,-0.9732,7e-05,1.73798]
[1778621072946,33.72,80647.77,0.0,-0.97327,7e-05,1.73245]
[1778621077981,33.74,80647.6,0.0,-0.97325,7e-05,1.73397]
[1778621083017,33.75,80647.02,0.0,-0.97324,7e-05,1.73401]
[1778621088058,33.76,80647.28,0.0,-0.97319,7e-05,1.73702]
[1778621090072,33.76,80652.62,0.0,-0.97282,7e-05,1.75695]
[1778621093093,33.77,80656.15,0.0,-0.97257,7e-05,1.77076]
[1778621098130,33.78,80655.81,0.0,-0.97256,7e-05,1.7713]
[1778621104171,33.78,80652.86,0.0,-0.97275,7e-05,1.76078]
[1778621109205,33.76,80651.28,0.0,-0.97291,7e-05,1.75198]
[1778621114775,33.74,80650.67,0.0,-0.97302,7e-05,1.74617]
[1778621120282,33.73,80646.03,0.0,-0.97338,7e-05,1.7267]
[1778621126325,33.71,80645.16,0.0,-0.9735,6e-05,1.72032]
[1778621131359,33.7,80641.22,0.0,-0.97389,6e-05,1.69737]
[1778621139415,33.68,80638.74,0.0,-0.97412,6e-05,1.68481]
[1778621144455,33.66,80639.35,0.0,-0.97414,6e-05,1.68414]
[1778621149486,33.65,80638.88,0.0,-0.97421,6e-05,1.68021]
[1778621154522,33.64,80639.0,0.0,-0.97424,6e-05,1.67837]
[1778621160564,33.62,80638.35,0.0,-0.97433,6e-05,1.67343]
[1778621165599,33.61,80638.44,0.0,-0.97437,6e-05,1.67155]
[1778621172648,33.6,80638.6,0.0,-0.97441,6e-05,1.66906]
[1778621185269,33.57,80638.03,0.0,-0.97454,6e-05,1.66196]
[1778621191781,33.55,80637.53,0.0,-0.97472,6e-05,1.65097]
[1778621200844,33.53,80636.41,0.0,-0.97485,6e-05,1.64353]
[1778621205886,33.52,80637.65,0.0,-0.97481,6e-05,1.64585]
[1778621213943,33.51,80637.27,0.0,-0.97489,6e-05,1.64146]
[1778621220992,33.49,80635.75,0.0,-0.97503,6e-05,1.63365]
[1778621226027,33.48,80633.25,0.0,-0.97522,6e-05,1.62328]
[1778621229049,33.48,80632.33,0.0,-0.9753,6e-05,1.6191]
[1778621230056,33.48,80627.43,0.0,-0.9756,6e-05,1.60209]
[1778621232072,33.47,80627.85,0.0,-0.97559,6e-05,1.60292]
[1778621234084,33.47,80630.34,0.0,-0.97545,6e-05,1.61075]
[1778621240126,33.46,80630.37,0.0,-0.97548,6e-05,1.6089]
[1778621245691,33.45,80629.52,0.0,-0.97557,6e-05,1.60411]
[1778621254224,33.44,80628.88,0.0,-0.97574,6e-05,1.59329]
[1778621259259,33.43,80629.38,0.0,-0.97575,6e-05,1.59295]
[1778621264294,33.42,80629.54,0.0,-0.97577,6e-05,1.59147]
[1778621269329,33.4,80629.35,0.0,-0.97582,6e-05,1.58883]
[1778621274364,33.39,80629.85,0.0,-0.97583,6e-05,1.58854]
[1778621280406,33.38,80629.26,0.0,-0.97591,6e-05,1.58421]
[1778621284434,33.37,80621.09,0.0,-0.97643,6e-05,1.55532]
[1778621289469,33.36,80621.56,0.0,-0.97643,6e-05,1.55521]
[1778621294504,33.36,80627.85,0.0,-0.97608,6e-05,1.57458]
[1778621296518,33.35,80630.77,0.0,-0.97592,6e-05,1.58369]
[1778621301553,33.34,80631.02,0.0,-0.97594,6e-05,1.58263]
[1778621306588,33.33,80630.58,0.0,-0.976,6e-05,1.57924]
[1778621312635,33.32,80630.03,0.0,-0.97617,6e-05,1.56858]
[1778621320686,33.3,80630.57,0.0,-0.97619,6e-05,1.56742]
[1778621325721,33.29,80635.6,0.0,-0.97592,6e-05,1.58246]
[1778621331763,33.28,80635.65,0.0,-0.97596,6e-05,1.58028]
[1778621340826,33.26,80635.25,0.0,-0.97604,6e-05,1.57545]
[1778621346392,33.25,80635.52,0.0,-0.97606,6e-05,1.57445]
[1778621351903,33.24,80636.22,0.0,-0.97606,6e-05,1.57452]
[1778621366532,33.21,80637.27,0.0,-0.97609,6e-05,1.5728]
[1778621372045,33.2,80637.37,0.0,-0.97622,6e-05,1.56478]
[1778621380101,33.18,80637.07,0.0,-0.97628,6e-05,1.56094]
[1778621385136,33.17,80636.92,0.0,-0.97633,6e-05,1.55868]
[1778621391178,33.16,80637.59,0.0,-0.97632,6e-05,1.55882]
[1778621396745,33.15,80640.53,0.0,-0.97618,6e-05,1.56681]
[1778621402288,33.13,80645.08,0.0,-0.97596,6e-05,1.57918]
[1778621407325,33.12,80644.77,0.0,-0.97602,6e-05,1.57555]
[1778621412359,33.11,80645.26,0.0,-0.97604,6e-05,1.57466]
[1778621417395,33.09,80645.67,0.0,-0.97606,6e-05,1.57351]
[1778621422430,33.08,80645.68,0.0,-0.97611,6e-05,1.57102]
[1778621427467,33.06,80644.71,0.0,-0.97622,6e-05,1.56476]
[1778621433511,33.05,80643.24,0.0,-0.97644,6e-05,1.5513]
[1778621439553,33.04,80644.57,0.0,-0.97641,6e-05,1.55301]
[1778621447609,33.02,80644.59,0.0,-0.97647,6e-05,1.54943]
[1778621457172,32.99,80643.88,0.0,-0.9766,6e-05,1.54258]
[1778621462717,32.98,80643.8,0.0,-0.97664,6e-05,1.54012]
[1778621467754,32.97,80639.2,0.0,-0.97695,6e-05,1.52263]
[1778621474802,32.95,80639.22,0.0,-0.977,6e-05,1.51988]
[1778621477825,32.95,80633.72,0.0,-0.97735,6e-05,1.50053]
[1778621483867,32.94,80635.18,0.0,-0.9773,6e-05,1.50311]
[1778621488909,32.92,80632.51,0.0,-0.9775,6e-05,1.49223]
[1778621493937,32.91,80631.89,0.0,-0.97765,6e-05,1.48255]
[1778621499978,32.9,80634.34,0.0,-0.97754,6e-05,1.48857]
[1778621505014,32.89,80634.38,0.0,-0.97757,6e-05,1.48701]
[1778621510049,32.89,80637.11,0.0,-0.97744,6e-05,1.49424]
[1778621515085,32.88,80638.47,0.0,-0.97739,6e-05,1.49699]
[1778621523140,32.86,80639.06,0.0,-0.97741,6e-05,1.49623]
[1778621530189,32.85,80640.65,0.0,-0.97735,6e-05,1.49914]
[1778621535224,32.84,80641.2,0.0,-0.97735,6e-05,1.49931]
[1778621543279,32.83,80642.03,0.0,-0.97735,6e-05,1.49945]
[1778621548315,32.82,80637.16,0.0,-0.97766,6e-05,1.4819]
[1778621553350,32.81,80631.22,0.0,-0.97811,6e-05,1.45525]
[1778621561407,32.8,80630.49,0.0,-0.97819,6e-05,1.45125]
[1778621566442,32.79,80632.5,0.0,-0.97809,6e-05,1.45657]
[1778621572484,32.79,80631.55,0.0,-0.97817,6e-05,1.45209]
[1778621578014,32.78,80626.9,0.0,-0.97845,6e-05,1.43603]
[1778621583561,32.77,80626.89,0.0,-0.97848,6e-05,1.43479]
[1778621588089,32.77,80617.14,0.0,-0.97904,6e-05,1.40291]
[1778621591616,32.77,80613.42,0.0,-0.97925,5e-05,1.39083]
[1778621597659,32.76,80610.99,0.0,-0.9794,5e-05,1.38247]
[1778621602694,32.76,80609.29,0.0,-0.9795,5e-05,1.37657]
[1778621605716,32.76,80604.03,0.0,-0.97979,5e-05,1.35999]
[1778621607729,32.75,80598.39,0.0,-0.98009,5e-05,1.34256]
[1778621611756,32.75,80589.27,0.0,-0.98065,5e-05,1.30923]
[1778621613771,32.75,80587.97,0.0,-0.98072,5e-05,1.30532]
[1778621618807,32.75,80582.19,0.0,-0.98102,5e-05,1.28815]
[1778621622835,32.75,80569.0,0.0,-0.98168,5e-05,1.24975]
[1778621623842,32.75,80560.19,0.0,-0.98211,5e-05,1.22462]
[1778621624849,32.75,80560.68,0.0,-0.98208,5e-05,1.22612]
[1778621629883,32.75,80556.34,0.0,-0.98229,5e-05,1.21395]
[1778621634919,32.75,80559.52,0.0,-0.98213,5e-05,1.22294]
[1778621639954,32.75,80558.91,0.0,-0.98216,5e-05,1.22121]
[1778621644989,32.75,80559.88,0.0,-0.98212,5e-05,1.22396]
[1778621650024,32.75,80560.57,0.0,-0.98208,5e-05,1.22592]
[1778621655067,32.75,80560.89,0.0,-0.98207,5e-05,1.22683]
[1778621660102,32.75,80555.98,0.0,-0.9823,5e-05,1.21293]
[1778621665138,32.75,80554.04,0.0,-0.9824,5e-05,1.20748]
[1778621670168,32.75,80555.39,0.0,-0.98233,5e-05,1.21127]
[1778621676209,32.75,80555.59,0.0,-0.9824,5e-05,1.20656]
[1778621681246,32.75,80556.46,0.0,-0.98235,5e-05,1.20901]
[1778621686280,32.75,80558.33,0.0,-0.98227,5e-05,1.21427]
[1778621691314,32.75,80557.98,0.0,-0.98228,5e-05,1.21329]
[1778621696351,32.75,80557.54,0.0,-0.9823,5e-05,1.21204]
[1778621701385,32.75,80556.15,0.0,-0.98237,5e-05,1.20813]
[1778621706420,32.75,80556.02,0.0,-0.98238,5e-05,1.20777]
[1778621711455,32.75,80555.86,0.0,-0.98238,5e-05,1.20732]
[1778621716490,32.75,80556.47,0.0,-0.98235,5e-05,1.20903]
[1778621721525,32.75,80559.9,0.0,-0.98219,5e-05,1.21871]
[1778621724546,32.75,80565.72,0.0,-0.98191,5e-05,1.23526]
[1778621726559,32.75,80570.63,0.0,-0.98167,5e-05,1.24936]
[1778621732603,32.75,80569.73,0.0,-0.98179,5e-05,1.24139]
[1778621737638,32.75,80571.11,0.0,-0.98172,5e-05,1.24536]
[1778621742673,32.75,80575.28,0.0,-0.98151,5e-05,1.25741]
[1778621747708,32.75,80578.0,0.0,-0.98138,5e-05,1.26531]
[1778621752742,32.75,80578.42,0.0,-0.98135,5e-05,1.26654]
[1778621757778,32.75,80583.52,0.0,-0.9811,5e-05,1.28148]
[1778621762813,32.75,80584.68,0.0,-0.98104,5e-05,1.28489]
[1778621768855,32.75,80584.97,0.0,-0.98102,5e-05,1.28575]
[1778621773891,32.75,80584.78,0.0,-0.98103,5e-05,1.28519]
[1778621779934,32.75,80585.02,0.0,-0.98102,5e-05,1.2859]
[1778621782958,32.75,80577.28,0.0,-0.98141,5e-05,1.26322]
[1778621789498,32.75,80573.53,0.0,-0.9816,5e-05,1.25234]
[1778621795043,32.75,80572.13,0.0,-0.98174,5e-05,1.24291]
[1778621797056,32.75,80562.13,0.0,-0.98223,5e-05,1.21441]
[1778621798066,32.75,80558.33,0.0,-0.98241,5e-05,1.20371]
[1778621800077,32.75,80555.23,0.0,-0.98256,5e-05,1.19503]
[1778621806119,32.75,80554.52,0.0,-0.98259,5e-05,1.19305]
[1778621811154,32.75,80554.4,0.0,-0.9826,5e-05,1.19272]
[1778621817197,32.75,80554.0,0.0,-0.98262,5e-05,1.1916]
[1778621822233,32.75,80554.24,0.0,-0.98261,5e-05,1.19227]
[1778621827269,32.75,80554.16,0.0,-0.98261,5e-05,1.19205]
[1778621832302,32.75,80559.02,0.0,-0.98238,5e-05,1.20564]
[1778621838344,32.75,80559.08,0.0,-0.98238,5e-05,1.20581]
[1778621843378,32.75,80558.98,0.0,-0.98238,5e-05,1.20553]
[1778621848414,32.75,80559.06,0.0,-0.98238,5e-05,1.20576]
[1778621853449,32.75,80559.39,0.0,-0.98244,5e-05,1.2014]
[1778621858484,32.75,80559.66,0.0,-0.98242,5e-05,1.20216]
[1778621863520,32.75,80559.4,0.0,-0.98244,5e-05,1.20143]
[1778621868554,32.75,80559.39,0.0,-0.98244,5e-05,1.2014]
[1778621873589,32.75,80559.93,0.0,-0.98241,5e-05,1.20292]
[1778621879630,32.75,80561.12,0.0,-0.98235,5e-05,1.20626]
[1778621881138,32.75,80552.84,0.0,-0.98275,5e-05,1.18315]
[1778621882651,32.75,80548.68,0.0,-0.98294,5e-05,1.17167]
[1778621884667,32.75,80547.61,0.0,-0.98299,5e-05,1.16873]
[1778621889702,32.75,80548.9,0.0,-0.98293,5e-05,1.17227]
[1778621894737,32.75,80551.31,0.0,-0.98282,5e-05,1.17892]
[1778621899771,32.75,80551.86,0.0,-0.98279,5e-05,1.18044]
[1778621904806,32.75,80552.62,0.0,-0.98276,5e-05,1.18254]
[1778621909842,32.75,80555.4,0.0,-0.98263,5e-05,1.19026]
[1778621915883,32.75,80555.22,0.0,-0.98271,5e-05,1.18452]
[1778621921420,32.75,80553.61,0.0,-0.98278,5e-05,1.18006]
[1778621925953,32.75,80547.16,0.0,-0.98308,5e-05,1.16232]
[1778621931996,32.75,80546.18,0.0,-0.98313,5e-05,1.15964]
[1778621941059,32.75,80545.01,0.0,-0.98318,5e-05,1.15645]
[1778621942067,32.75,80539.98,0.0,-0.98341,5e-05,1.14281]
[1778621943072,32.75,80533.59,0.0,-0.9837,4e-05,1.12567]
[1778621944080,32.75,80533.23,0.0,-0.98372,4e-05,1.12471]
[1778621949117,32.75,80532.98,0.0,-0.98373,4e-05,1.12405]
[1778621951131,32.75,80539.7,0.0,-0.98343,5e-05,1.14206]
[1778621956165,32.75,80542.54,0.0,-0.9833,5e-05,1.14974]
[1778621961200,32.75,80541.62,0.0,-0.98334,5e-05,1.14725]
[1778621966235,32.75,80541.71,0.0,-0.98333,5e-05,1.14749]
[1778621971270,32.75,80549.38,0.0,-0.98305,5e-05,1.16321]
[1778621976306,32.75,80549.86,0.0,-0.98303,5e-05,1.16453]
[1778621981340,32.75,80551.31,0.0,-0.98296,5e-05,1.16851]
[1778621986375,32.75,80552.78,0.0,-0.9829,5e-05,1.17255]
[1778621991411,32.75,80553.7,0.0,-0.98285,5e-05,1.17509]
[1778621996445,32.75,80553.13,0.0,-0.98288,5e-05,1.17352]
[1778622001480,32.75,80554.87,0.0,-0.9828,5e-05,1.17832]
[1778622007016,32.75,80555.97,0.0,-0.98275,5e-05,1.18136]
[1778622012557,32.75,80556.59,0.0,-0.98272,5e-05,1.18308]
[1778622017591,32.75,80558.32,0.0,-0.98263,5e-05,1.18789]
[1778622022627,32.75,80559.66,0.0,-0.98257,5e-05,1.19162]
[1778622027662,32.75,80561.01,0.0,-0.98251,5e-05,1.19539]
[1778622032697,32.75,80561.61,0.0,-0.98255,5e-05,1.1918]
[1778622037732,32.75,80564.28,0.0,-0.98242,5e-05,1.19927]
[1778622042769,32.75,80566.04,0.0,-0.98234,5e-05,1.20421]
[1778622047804,32.75,80568.68,0.0,-0.98221,5e-05,1.21166]
[1778622052839,32.75,80569.69,0.0,-0.98216,5e-05,1.21451]
[1778622057874,32.75,80571.23,0.0,-0.98209,5e-05,1.21888]
[1778622063919,32.75,80570.98,0.0,-0.9821,5e-05,1.21817]
[1778622068953,32.75,80573.37,0.0,-0.98198,5e-05,1.22497]
[1778622073986,32.75,80573.31,0.0,-0.98199,5e-05,1.2248]
[1778622079021,32.75,80573.34,0.0,-0.98199,5e-05,1.22488]
[1778622085567,32.75,80572.92,0.0,-0.98201,5e-05,1.22369]
[1778622092112,32.75,80572.73,0.0,-0.98209,5e-05,1.21779]
[1778622097147,32.75,80572.56,0.0,-0.9821,5e-05,1.21731]
[1778622102182,32.75,80572.37,0.0,-0.98211,5e-05,1.21677]
[1778622107218,32.75,80576.81,0.0,-0.98189,5e-05,1.22942]
[1778622112252,32.75,80576.35,0.0,-0.98191,5e-05,1.22811]
[1778622118295,32.75,80576.91,0.0,-0.98189,5e-05,1.22971]
[1778622123330,32.75,80577.35,0.0,-0.98186,5e-05,1.23097]
[1778622127357,32.75,80570.2,0.0,-0.98221,5e-05,1.21063]
[1778622132393,32.75,80571.49,0.0,-0.98215,5e-05,1.21428]
[1778622140449,32.75,80572.9,0.0,-0.98208,5e-05,1.21828]
[1778622145485,32.75,80573.22,0.0,-0.98207,5e-05,1.21919]
[1778622151525,32.75,80573.71,0.0,-0.98212,5e-05,1.21523]
[1778622156562,32.75,80575.39,0.0,-0.98204,5e-05,1.22]
[1778622161596,32.75,80575.3,0.0,-0.98204,5e-05,1.21974]
[1778622166632,32.75,80577.58,0.0,-0.98193,5e-05,1.22624]
[1778622171667,32.75,80578.18,0.0,-0.9819,5e-05,1.22796]
[1778622179724,32.75,80578.37,0.0,-0.98189,5e-05,1.2285]
[1778622184759,32.75,80578.7,0.0,-0.98187,5e-05,1.22944]
[1778622189793,32.75,80579.23,0.0,-0.98185,5e-05,1.23096]
[1778622194832,32.75,80579.4,0.0,-0.98184,5e-05,1.23145]
[1778622199867,32.75,80579.73,0.0,-0.98182,5e-05,1.2324]
[1778622204902,32.75,80576.54,0.0,-0.98198,5e-05,1.22327]
[1778622209937,32.75,80575.75,0.0,-0.98202,5e-05,1.22102]
[1778622214972,32.75,80575.14,0.0,-0.98212,5e-05,1.21393]
[1778622222022,32.75,80573.47,0.0,-0.98221,5e-05,1.2092]
[1778622225044,32.75,80572.32,0.0,-0.98226,5e-05,1.20595]
[1778622231086,32.75,80572.02,0.0,-0.98228,5e-05,1.20511]
[1778622235114,32.75,80562.94,0.0,-0.98271,5e-05,1.17971]
[1778622236630,32.75,80555.97,0.0,-0.98304,5e-05,1.16049]
[1778622238137,32.75,80539.32,0.0,-0.9838,4e-05,1.11558]
[1778622239143,32.75,80531.78,0.0,-0.98413,4e-05,1.09569]
[1778622240151,32.75,80528.39,0.0,-0.98428,4e-05,1.08683]
[1778622245185,32.75,80529.43,0.0,-0.98424,4e-05,1.08954]
[1778622250219,32.75,80531.12,0.0,-0.98416,4e-05,1.09396]
[1778622253240,32.75,80536.43,0.0,-0.98393,4e-05,1.10792]
[1778622255255,32.75,80542.08,0.0,-0.98367,5e-05,1.12293]
[1778622260289,32.75,80544.39,0.0,-0.98357,5e-05,1.12911]
[1778622265324,32.75,80546.8,0.0,-0.98346,5e-05,1.13558]
[1778622270360,32.75,80547.43,0.0,-0.98343,5e-05,1.13728]
[1778622275395,32.75,80548.72,0.0,-0.98344,5e-05,1.13562]
[1778622280430,32.75,80551.49,0.0,-0.98332,5e-05,1.14311]
[1778622285464,32.75,80553.94,0.0,-0.9832,5e-05,1.14976]
[1778622287478,32.75,80560.45,0.0,-0.9829,5e-05,1.16758]
[1778622292515,32.75,80564.76,0.0,-0.9827,5e-05,1.1795]
[1778622297549,32.75,80565.97,0.0,-0.98264,5e-05,1.18286]
[1778622302584,32.75,80569.82,0.0,-0.98246,5e-05,1.19361]
[1778622307619,32.75,80573.87,0.0,-0.98226,5e-05,1.20499]
[1778622312654,32.75,80573.77,0.0,-0.98227,5e-05,1.20471]
[1778622318697,32.75,80573.51,0.0,-0.98228,5e-05,1.20398]
[1778622319703,32.75,80564.28,0.0,-0.98272,5e-05,1.17817]
[1778622320710,32.75,80558.87,0.0,-0.98297,5e-05,1.16324]
[1778622321717,32.75,80555.05,0.0,-0.98315,5e-05,1.15279]
[1778622322724,32.75,80553.56,0.0,-0.98322,5e-05,1.14873]
[1778622325746,32.75,80549.57,0.0,-0.98341,5e-05,1.13792]
[1778622330782,32.75,80543.89,0.0,-0.98366,5e-05,1.12266]
[1778622333803,32.75,80538.82,0.0,-0.98396,4e-05,1.10413]
[1778622335814,32.75,80537.3,0.0,-0.98403,4e-05,1.10012]
[1778622337829,32.75,80531.03,0.0,-0.9843,4e-05,1.08372]
[1778622338837,32.75,80523.99,0.0,-0.98461,4e-05,1.06554]
[1778622339843,32.75,80528.84,0.0,-0.9844,4e-05,1.07804]
[1778622341857,32.75,80531.46,0.0,-0.98429,4e-05,1.08484]
[1778622347401,32.75,80533.56,0.0,-0.98419,4e-05,1.09032]
[1778622352934,32.75,80531.67,0.0,-0.98428,4e-05,1.08539]
[1778622357474,32.75,80526.83,0.0,-0.98449,4e-05,1.07285]
[1778622359982,32.75,80521.27,0.0,-0.98473,4e-05,1.05858]
[1778622365020,32.75,80526.52,0.0,-0.9845,4e-05,1.07205]
[1778622370054,32.75,80529.86,0.0,-0.98436,4e-05,1.08068]
[1778622377615,32.75,80532.37,0.0,-0.98425,4e-05,1.08721]
[1778622383145,32.75,80537.22,0.0,-0.98403,4e-05,1.09991]
[1778622388179,32.75,80539.67,0.0,-0.98392,4e-05,1.10637]
[1778622393215,32.75,80544.16,0.0,-0.98379,4e-05,1.1132]
[1778622399257,32.75,80543.91,0.0,-0.9838,4e-05,1.11254]
[1778622404294,32.75,80543.57,0.0,-0.98382,4e-05,1.11163]
[1778622406306,32.75,80549.21,0.0,-0.98357,5e-05,1.12668]
[1778622409331,32.75,80552.33,0.0,-0.98342,5e-05,1.13507]
[1778622414366,32.75,80555.05,0.0,-0.9833,5e-05,1.14243]
[1778622419400,32.75,80555.46,0.0,-0.98328,5e-05,1.14354]
[1778622423429,32.75,80562.29,0.0,-0.98296,5e-05,1.16219]
[1778622424436,32.75,80569.42,0.0,-0.98262,5e-05,1.1819]
[1778622425443,32.75,80571.66,0.0,-0.98252,5e-05,1.18815]
[1778622430478,32.75,80570.01,0.0,-0.9826,5e-05,1.18355]
[1778622435513,32.75,80567.41,0.0,-0.98272,5e-05,1.17632]
[1778622440548,32.75,80566.75,0.0,-0.98275,5e-05,1.17449]
[1778622445583,32.75,80566.52,0.0,-0.98276,5e-05,1.17385]
[1778622453638,32.75,80566.03,0.0,-0.98286,5e-05,1.16724]
[1778622459683,32.75,80565.13,0.0,-0.9829,5e-05,1.16476]
[1778622464719,32.75,80564.26,0.0,-0.98294,5e-05,1.16237]
[1778622467739,32.75,80558.55,0.0,-0.98321,5e-05,1.14675]
[1778622472774,32.75,80558.12,0.0,-0.98323,5e-05,1.14558]
[1778622477811,32.75,80555.73,0.0,-0.98334,5e-05,1.1391]
[1778622482844,32.75,80555.08,0.0,-0.98337,5e-05,1.13734]
[1778622488389,32.75,80554.48,0.0,-0.9834,5e-05,1.13572]
[1778622493921,32.75,80553.74,0.0,-0.98343,5e-05,1.13372]
[1778622499966,32.75,80552.87,0.0,-0.98347,5e-05,1.13138]
[1778622509031,32.75,80552.32,0.0,-0.9835,5e-05,1.1299]
[1778622514067,32.75,80548.76,0.0,-0.98373,5e-05,1.11525]
[1778622519102,32.75,80549.04,0.0,-0.98372,5e-05,1.11599]
[1778622525145,32.75,80548.94,0.0,-0.98372,5e-05,1.11573]
[1778622530179,32.75,80546.81,0.0,-0.98382,4e-05,1.11006]
[1778622537228,32.75,80544.72,0.0,-0.98391,4e-05,1.10453]
[1778622542263,32.75,80544.04,0.0,-0.98394,4e-05,1.10273]
[1778622547298,32.75,80542.37,0.0,-0.98401,4e-05,1.09833]
[1778622552333,32.75,80542.0,0.0,-0.98403,4e-05,1.09735]
[1778622557369,32.75,80539.47,0.0,-0.98414,4e-05,1.09071]
[1778622562912,32.75,80536.62,0.0,-0.98427,4e-05,1.08327]
[1778622568447,32.75,80536.14,0.0,-0.98429,4e-05,1.08202]
[1778622573481,32.75,80531.28,0.0,-0.98457,4e-05,1.06447]
[1778622578516,32.75,80527.79,0.0,-0.98472,4e-05,1.05553]
[1778622583551,32.75,80525.56,0.0,-0.98482,4e-05,1.04984]
[1778622585571,32.75,80513.08,0.0,-0.98534,4e-05,1.01848]
[1778622586580,32.75,80500.25,0.0,-0.98586,4e-05,0.98702]
[1778622587584,32.75,80492.24,0.0,-0.98618,4e-05,0.96776]
[1778622593125,32.75,80493.05,0.0,-0.98615,4e-05,0.9697]
[1778622598662,32.75,80492.6,0.0,-0.98617,4e-05,0.96862]
[1778622601692,32.75,80484.0,0.0,-0.9865,4e-05,0.94827]
[1778622602691,32.75,80482.61,0.0,-0.98655,4e-05,0.94501]
[1778622607725,32.75,80483.33,0.0,-0.98653,4e-05,0.9467]
[1778622612760,32.75,80482.68,0.0,-0.98655,4e-05,0.94517]
[1778622617798,32.75,80482.32,0.0,-0.98656,4e-05,0.94433]
[1778622623839,32.75,80483.0,0.0,-0.98654,4e-05,0.94592]
[1778622628874,32.75,80484.59,0.0,-0.98648,4e-05,0.94965]
[1778622631898,32.75,80496.13,0.0,-0.98609,4e-05,0.97239]
[1778622632921,32.75,80506.05,0.0,-0.98569,4e-05,0.99638]
[1778622633910,32.75,80507.85,0.0,-0.98562,4e-05,1.00079]
[1778622638944,32.75,80507.42,0.0,-0.98564,4e-05,0.99973]
[1778622640957,32.75,80512.66,0.0,-0.98542,4e-05,1.01263]
[1778622643979,32.75,80520.16,0.0,-0.98511,4e-05,1.03131]
[1778622645995,32.75,80527.48,0.0,-0.9848,4e-05,1.04981]
[1778622648015,32.75,80528.99,0.0,-0.98474,4e-05,1.05366]
[1778622653045,32.75,80531.48,0.0,-0.98463,4e-05,1.06002]
[1778622658082,32.75,80531.28,0.0,-0.98464,4e-05,1.05951]
[1778622663121,32.75,80529.37,0.0,-0.98472,4e-05,1.05463]
[1778622666142,32.75,80524.31,0.0,-0.98494,4e-05,1.04177]
[1778622669165,32.75,80519.85,0.0,-0.98512,4e-05,1.03053]
[1778622673191,32.75,80511.28,0.0,-0.98548,4e-05,1.00922]
[1778622674199,32.75,80505.7,0.0,-0.98571,4e-05,0.99553]
[1778622676213,32.75,80504.37,0.0,-0.98576,4e-05,0.99229]
[1778622681247,32.75,80501.1,0.0,-0.98589,4e-05,0.98435]
[1778622686281,32.75,80499.29,0.0,-0.98596,4e-05,0.97998]
[1778622692324,32.75,80497.71,0.0,-0.98609,4e-05,0.97149]
[1778622695348,32.75,80492.23,0.0,-0.98631,4e-05,0.95844]
[1778622699375,32.75,80487.0,0.0,-0.98651,4e-05,0.9461]
[1778622701389,32.75,80495.4,0.0,-0.98618,4e-05,0.96597]
[1778622702396,32.75,80497.19,0.0,-0.98611,4e-05,0.97025]
[1778622707431,32.75,80498.78,0.0,-0.98605,4e-05,0.97406]
[1778622710455,32.75,80505.36,0.0,-0.98579,4e-05,0.98995]
[1778622712469,32.75,80508.53,0.0,-0.98566,4e-05,0.99768]
[1778622718511,32.75,80515.33,0.0,-0.98538,4e-05,1.01442]
[1778622721531,32.75,80521.53,0.0,-0.98512,4e-05,1.02988]
[1778622724051,32.75,80524.31,0.0,-0.98501,4e-05,1.03687]
[1778622730595,32.75,80524.6,0.0,-0.98499,4e-05,1.0376]
[1778622735630,32.75,80524.95,0.0,-0.98498,4e-05,1.03849]
[1778622744193,32.75,80524.43,0.0,-0.985,4e-05,1.03718]
[1778622749730,32.75,80522.75,0.0,-0.98507,4e-05,1.03295]
[1778622756779,32.75,80522.07,0.0,-0.98517,4e-05,1.02637]
[1778622761814,32.75,80521.79,0.0,-0.98518,4e-05,1.02567]
[1778622766849,32.75,80522.41,0.0,-0.98515,4e-05,1.02722]
[1778622772890,32.75,80523.11,0.0,-0.98512,4e-05,1.02897]
[1778622778933,32.75,80521.51,0.0,-0.98519,4e-05,1.02497]
[1778622783968,32.75,80520.12,0.0,-0.98525,4e-05,1.0215]
[1778622794543,32.75,80519.1,0.0,-0.98529,4e-05,1.01896]
[1778622801087,32.75,80518.18,0.0,-0.98533,4e-05,1.01667]
[1778622806123,32.75,80517.94,0.0,-0.98534,4e-05,1.01607]
[1778622811157,32.75,80516.22,0.0,-0.98548,4e-05,1.007]
[1778622816192,32.75,80515.9,0.0,-0.98549,4e-05,1.00621]
[1778622821227,32.75,80515.54,0.0,-0.9855,4e-05,1.00532]
[1778622828275,32.75,80515.12,0.0,-0.98552,4e-05,1.00428]
[1778622834825,32.75,80515.01,0.0,-0.98553,4e-05,1.00401]
[1778622844391,32.75,80514.73,0.0,-0.98554,4e-05,1.00333]
[1778622847411,32.75,80520.94,0.0,-0.98528,4e-05,1.01869]
[1778622852445,32.75,80523.18,0.0,-0.98519,4e-05,1.02428]
[1778622857481,32.75,80526.08,0.0,-0.98507,4e-05,1.03155]
[1778622862516,32.75,80526.83,0.0,-0.98503,4e-05,1.03344]
[1778622867551,32.75,80527.51,0.0,-0.98501,4e-05,1.03515]
[1778622872585,32.75,80528.48,0.0,-0.98503,4e-05,1.0327]
[1778622877621,32.75,80529.15,0.0,-0.985,4e-05,1.03439]
[1778622882663,32.75,80529.55,0.0,-0.98499,4e-05,1.0354]
[1778622887693,32.75,80529.71,0.0,-0.98498,4e-05,1.0358]
[1778622895248,32.75,80529.23,0.0,-0.985,4e-05,1.03459]
[1778622900786,32.75,80528.44,0.0,-0.98503,4e-05,1.0326]
[1778622908842,32.75,80530.23,0.0,-0.98496,4e-05,1.03712]
[1778622909849,32.75,80535.57,0.0,-0.98473,4e-05,1.05068]
[1778622910856,32.75,80544.34,0.0,-0.98435,4e-05,1.07325]
[1778622911864,32.75,80544.94,0.0,-0.98432,4e-05,1.07481]
[1778622916898,32.75,80545.93,0.0,-0.98428,4e-05,1.07738]
[1778622921933,32.75,80549.44,0.0,-0.98413,4e-05,1.08655]
[1778622926968,32.75,80548.36,0.0,-0.98417,4e-05,1.08372]
[1778622932005,32.75,80549.95,0.0,-0.98417,4e-05,1.08282]
[1778622935024,32.75,80541.2,0.0,-0.98456,4e-05,1.06013]
[1778622936031,32.75,80537.03,0.0,-0.98474,4e-05,1.04945]
[1778622937039,32.75,80531.29,0.0,-0.98498,4e-05,1.03488]
[1778622938047,32.75,80529.97,0.0,-0.98504,4e-05,1.03155]
[1778622943083,32.75,80531.26,0.0,-0.98498,4e-05,1.03481]
[1778622950130,32.75,80530.41,0.0,-0.98502,4e-05,1.03266]
[1778622956173,32.75,80529.36,0.0,-0.98506,4e-05,1.03002]
[1778622962216,32.75,80528.19,0.0,-0.98511,4e-05,1.02708]
[1778622967254,32.75,80534.87,0.0,-0.98483,4e-05,1.04395]
[1778622969265,32.75,80537.09,0.0,-0.98473,4e-05,1.0496]
[1778622974300,32.75,80536.03,0.0,-0.98478,4e-05,1.0469]
[1778622980342,32.75,80536.43,0.0,-0.98476,4e-05,1.04792]
[1778622984370,32.75,80541.63,0.0,-0.98454,4e-05,1.06124]
[1778622989411,32.75,80548.6,0.0,-0.98423,4e-05,1.0793]
[1778622992432,32.75,80550.52,0.0,-0.98422,4e-05,1.07926]
[1778622996464,32.75,80556.7,0.0,-0.98394,4e-05,1.09548]
[1778623001498,32.75,80557.07,0.0,-0.98393,4e-05,1.09646]
[1778623006532,32.75,80557.65,0.0,-0.9839,5e-05,1.09799]
[1778623013582,32.75,80558.06,0.0,-0.98388,5e-05,1.09908]
[1778623021638,32.75,80558.33,0.0,-0.98387,5e-05,1.09979]
[1778623026673,32.75,80559.42,0.0,-0.98382,5e-05,1.10268]
[1778623031708,32.75,80564.13,0.0,-0.98361,5e-05,1.11524]
[1778623037750,32.75,80562.83,0.0,-0.98367,5e-05,1.11176]
[1778623040771,32.75,80555.75,0.0,-0.98399,4e-05,1.09297]
[1778623041778,32.75,80552.18,0.0,-0.98415,4e-05,1.0836]
[1778623048827,32.75,80551.64,0.0,-0.98417,4e-05,1.08218]
[1778623053864,32.75,80551.23,0.0,-0.98426,4e-05,1.07606]
[1778623066445,32.75,80550.97,0.0,-0.98427,4e-05,1.07538]
[1778623071990,32.75,80550.24,0.0,-0.9843,4e-05,1.07348]
[1778623077024,32.75,80549.93,0.0,-0.98432,4e-05,1.07268]
[1778623083066,32.75,80549.55,0.0,-0.98433,4e-05,1.07169]
[1778623088100,32.75,80550.13,0.0,-0.98431,4e-05,1.07319]
[1778623095151,32.75,80549.77,0.0,-0.98432,4e-05,1.07226]
[1778623100185,32.75,80549.91,0.0,-0.98432,4e-05,1.07262]
[1778623105221,32.75,80549.68,0.0,-0.98433,4e-05,1.07203]
[1778623115288,32.75,80549.29,0.0,-0.98441,4e-05,1.06598]
[1778623120326,32.75,80549.13,0.0,-0.98442,4e-05,1.06557]
[1778623126866,32.75,80548.93,0.0,-0.98443,4e-05,1.06505]
[1778623132411,32.75,80548.77,0.0,-0.98444,4e-05,1.06464]
[1778623136442,32.75,80554.87,0.0,-0.98417,4e-05,1.0805]
[1778623137452,32.75,80565.38,0.0,-0.9837,5e-05,1.10826]
[1778623138457,32.75,80578.04,0.0,-0.98311,5e-05,1.14244]
[1778623140469,32.75,80572.66,0.0,-0.98336,5e-05,1.12781]
[1778623145505,32.75,80574.09,0.0,-0.98329,5e-05,1.13169]
[1778623150540,32.75,80576.27,0.0,-0.98319,5e-05,1.13761]
[1778623155575,32.75,80576.29,0.0,-0.98319,5e-05,1.13766]
[1778623160610,32.75,80575.44,0.0,-0.98323,5e-05,1.13535]
[1778623165645,32.75,80574.57,0.0,-0.98327,5e-05,1.13299]
[1778623170680,32.75,80575.79,0.0,-0.98321,5e-05,1.1363]
[1778623175715,32.75,80575.15,0.0,-0.98332,5e-05,1.12934]
[1778623180751,32.75,80575.02,0.0,-0.98332,5e-05,1.12898]
[1778623185787,32.75,80574.47,0.0,-0.98335,5e-05,1.1275]
[1778623190820,32.75,80574.85,0.0,-0.98333,5e-05,1.12852]
[1778623197364,32.75,80574.35,0.0,-0.98336,5e-05,1.12717]
[1778623201903,32.75,80583.64,0.0,-0.98292,5e-05,1.15252]
[1778623202910,32.75,80609.87,0.0,-0.98164,5e-05,1.22646]
[1778623203917,32.75,80613.37,0.0,-0.98146,5e-05,1.23659]
[1778623208952,32.75,80613.82,0.0,-0.98143,5e-05,1.2379]
[1778623213988,32.75,80618.03,0.0,-0.98122,5e-05,1.25019]
[1778623219023,32.75,80616.42,0.0,-0.9813,5e-05,1.24548]
[1778623224059,32.75,80617.3,0.0,-0.98126,5e-05,1.24805]
[1778623229094,32.75,80619.37,0.0,-0.98115,5e-05,1.25412]
[1778623234133,32.75,80620.62,0.0,-0.98117,5e-05,1.2522]
[1778623236143,32.75,80626.01,0.0,-0.98089,5e-05,1.2681]
[1778623239164,32.75,80627.63,0.0,-0.9808,5e-05,1.27291]
[1778623243198,32.75,80640.34,0.0,-0.98012,5e-05,1.31111]
[1778623244198,32.75,80644.77,0.0,-0.97988,5e-05,1.32463]
[1778623245206,32.75,80651.48,0.0,-0.97952,6e-05,1.34531]
[1778623246213,32.75,80651.91,0.0,-0.97949,6e-05,1.34664]
[1778623250241,32.75,80657.43,0.0,-0.97918,6e-05,1.36385]
[1778623253262,32.75,80650.88,0.0,-0.97955,6e-05,1.34345]
[1778623257787,32.75,80663.04,0.0,-0.97887,6e-05,1.38151]
[1778623260352,32.75,80678.1,0.0,-0.978,6e-05,1.42976]
[1778623261359,32.75,80687.86,0.0,-0.97741,6e-05,1.4617]
[1778623264380,32.75,80678.51,0.0,-0.97797,6e-05,1.43109]
[1778623265387,32.75,80671.47,0.0,-0.97838,6e-05,1.40836]
[1778623270424,32.75,80670.99,0.0,-0.97841,6e-05,1.40682]
[1778623273444,32.75,80680.05,0.0,-0.97788,6e-05,1.4361]
[1778623274450,32.75,80685.27,0.0,-0.97757,6e-05,1.45317]
[1778623279486,32.75,80690.37,0.0,-0.97726,6e-05,1.47]
[1778623284521,32.75,80689.61,0.0,-0.97731,6e-05,1.46748]
[1778623288549,32.75,80682.52,0.0,-0.97773,6e-05,1.44416]
[1778623293584,32.75,80680.81,0.0,-0.97792,6e-05,1.4325]
[1778623298619,32.75,80680.45,0.0,-0.97795,6e-05,1.43133]
[1778623303654,32.75,80679.89,0.0,-0.97798,6e-05,1.42951]
[1778623308691,32.75,80688.17,0.0,-0.97749,6e-05,1.45658]
[1778623311710,32.75,80694.43,0.0,-0.97711,6e-05,1.47731]
[1778623316746,32.75,80700.75,0.0,-0.97672,6e-05,1.49845]
[1778623321788,32.75,80704.04,0.0,-0.97652,6e-05,1.50955]
[1778623326815,32.75,80706.08,0.0,-0.97639,6e-05,1.51646]
[1778623328830,32.75,80711.98,0.0,-0.97602,6e-05,1.53658]
[1778623330843,32.75,80718.37,0.0,-0.97561,6e-05,1.55859]
[1778623331850,32.75,80722.54,0.0,-0.97534,6e-05,1.57307]
[1778623332857,32.75,80730.85,0.0,-0.9748,7e-05,1.60221]
[1778623333864,32.75,80735.83,0.0,-0.97447,7e-05,1.61981]
[1778623334871,32.75,80729.87,0.0,-0.97487,7e-05,1.59856]
[1778623335878,32.75,80724.87,0.0,-0.9752,7e-05,1.58092]
[1778623336888,32.75,80724.46,0.0,-0.97522,7e-05,1.57944]
[1778623341922,32.75,80727.22,0.0,-0.97505,7e-05,1.58893]
[1778623346955,32.75,80729.03,0.0,-0.97493,7e-05,1.59509]
[1778623350983,32.75,80723.94,0.0,-0.97527,6e-05,1.57708]
[1778623351990,32.75,80718.06,0.0,-0.97574,6e-05,1.55024]
[1778623352997,32.75,80718.88,0.0,-0.97569,6e-05,1.55307]
[1778623358491,32.75,80696.99,0.0,-0.97706,6e-05,1.47876]
[1778623360047,32.75,80691.26,0.0,-0.97741,6e-05,1.45976]
[1778623361054,32.75,80690.14,0.0,-0.97747,6e-05,1.45606]
[1778623363068,32.75,80684.09,0.0,-0.97784,6e-05,1.43623]
[1778623364075,32.75,80685.78,0.0,-0.97773,6e-05,1.44175]
[1778623365082,32.75,80690.83,0.0,-0.97743,6e-05,1.45834]
[1778623367097,32.75,80690.4,0.0,-0.97746,6e-05,1.45692]
[1778623368561,32.75,80699.12,0.0,-0.97693,6e-05,1.48587]
[1778623370121,32.75,80702.84,0.0,-0.9767,6e-05,1.49836]
[1778623372132,32.75,80708.12,0.0,-0.97637,6e-05,1.51621]
[1778623373138,32.75,80716.11,0.0,-0.97587,6e-05,1.54352]
[1778623374150,32.75,80718.44,0.0,-0.97572,6e-05,1.55155]
[1778623377166,32.75,80723.69,0.0,-0.97538,6e-05,1.56976]
[1778623381195,32.75,80728.74,0.0,-0.97505,7e-05,1.58736]
[1778623384216,32.75,80734.8,0.0,-0.97466,7e-05,1.60863]
[1778623387237,32.75,80743.03,0.0,-0.97411,7e-05,1.6378]
[1778623392272,32.75,80752.41,0.0,-0.97348,7e-05,1.67123]
[1778623393279,32.74,80755.45,0.0,-0.97327,7e-05,1.68219]
[1778623395293,32.74,80752.07,0.0,-0.97351,7e-05,1.66946]
[1778623396301,32.74,80746.49,0.0,-0.9739,7e-05,1.64905]
[1778623397307,32.74,80747.29,0.0,-0.97384,7e-05,1.65181]
[1778623401337,32.74,80755.13,0.0,-0.97332,7e-05,1.6798]
[1778623402344,32.74,80761.14,0.0,-0.9729,7e-05,1.70174]
[1778623403351,32.73,80763.5,0.0,-0.97274,7e-05,1.71004]
[1778623408842,32.73,80765.5,0.0,-0.97263,7e-05,1.71626]
[1778623411407,32.73,80755.18,0.0,-0.97346,7e-05,1.67084]
[1778623416446,32.72,80753.03,0.0,-0.97362,7e-05,1.66215]
[1778623418914,32.72,80747.12,0.0,-0.97403,7e-05,1.64041]
[1778623419464,32.72,80746.68,0.0,-0.97407,7e-05,1.6387]
[1778623420471,32.72,80739.99,0.0,-0.97452,7e-05,1.61465]
[1778623425507,32.72,80738.41,0.0,-0.97463,7e-05,1.60861]
[1778623427520,32.72,80732.62,0.0,-0.97502,7e-05,1.58805]
[1778623432554,32.71,80737.45,0.0,-0.9747,7e-05,1.60498]
[1778623437590,32.71,80739.05,0.0,-0.9746,7e-05,1.61046]
[1778623439605,32.71,80746.67,0.0,-0.97409,7e-05,1.63759]
[1778623441619,32.71,80750.03,0.0,-0.97386,7e-05,1.64948]
[1778623445654,32.71,80753.34,0.0,-0.97365,7e-05,1.66092]
[1778623446661,32.71,80758.36,0.0,-0.97331,7e-05,1.67907]
[1778623451696,32.7,80760.85,0.0,-0.97315,7e-05,1.68721]
[1778623456732,32.7,80767.96,0.0,-0.97267,7e-05,1.71241]
[1778623458746,32.69,80773.5,0.0,-0.97229,7e-05,1.73257]
[1778623463780,32.69,80767.97,0.0,-0.97271,7e-05,1.71048]
[1778623468816,32.68,80770.35,0.0,-0.97256,7e-05,1.71811]
[1778623473851,32.67,80771.72,0.0,-0.97259,7e-05,1.71515]
[1778623478886,32.67,80773.54,0.0,-0.97249,7e-05,1.72063]
[1778623483921,32.66,80772.44,0.0,-0.97259,7e-05,1.71522]
[1778623488958,32.65,80772.84,0.0,-0.97259,7e-05,1.71549]
[1778623491978,32.65,80762.93,0.0,-0.9733,7e-05,1.67807]
[1778623492985,32.65,80758.39,0.0,-0.97362,7e-05,1.66127]
[1778623495000,32.65,80755.93,0.0,-0.97379,7e-05,1.65201]
[1778623500041,32.64,80755.98,0.0,-0.9738,7e-05,1.65149]
[1778623503060,32.64,80761.23,0.0,-0.97345,7e-05,1.6702]
[1778623505072,32.64,80763.06,0.0,-0.97333,7e-05,1.67654]
[1778623510109,32.63,80761.86,0.0,-0.97343,7e-05,1.67122]
[1778623513129,32.63,80769.11,0.0,-0.97293,7e-05,1.69742]
[1778623514137,32.63,80772.45,0.0,-0.9727,7e-05,1.70961]
[1778623519615,32.62,80773.61,0.0,-0.97265,7e-05,1.71248]
[1778623523204,32.62,80781.88,0.0,-0.97207,7e-05,1.74279]
[1778623524210,32.62,80785.68,0.0,-0.9718,7e-05,1.75689]
[1778623526225,32.61,80788.44,0.0,-0.97161,7e-05,1.76674]
[1778623531259,32.61,80780.83,0.0,-0.9723,7e-05,1.72932]
[1778623532266,32.6,80773.66,0.0,-0.97282,7e-05,1.70219]
[1778623533273,32.6,80772.66,0.0,-0.97289,7e-05,1.69822]
[1778623534281,32.6,80767.25,0.0,-0.97328,7e-05,1.67798]
[1778623535288,32.6,80762.96,0.0,-0.97358,7e-05,1.66204]
[1778623539763,32.6,80762.24,0.0,-0.97363,7e-05,1.65923]
[1778623542336,32.6,80769.41,0.0,-0.97313,7e-05,1.68556]
[1778623543343,32.6,80777.73,0.0,-0.97254,7e-05,1.7165]
[1778623544350,32.6,80777.15,0.0,-0.97258,7e-05,1.71433]
[1778623549833,32.6,80775.01,0.0,-0.97274,7e-05,1.70634]
[1778623555427,32.6,80769.09,0.0,-0.97315,7e-05,1.68438]
[1778623556434,32.6,80763.38,0.0,-0.97355,7e-05,1.66339]
[1778623557441,32.6,80762.23,0.0,-0.97363,7e-05,1.65919]
[1778623562477,32.6,80761.81,0.0,-0.97366,7e-05,1.65766]
[1778623568520,32.6,80760.77,0.0,-0.97373,7e-05,1.65387]
[1778623572546,32.6,80753.17,0.0,-0.97425,7e-05,1.62635]
[1778623577582,32.6,80751.73,0.0,-0.97435,7e-05,1.62117]
[1778623580047,32.6,80760.24,0.0,-0.97377,7e-05,1.65194]
[1778623583623,32.6,80766.65,0.0,-0.97332,7e-05,1.67539]
[1778623588663,32.6,80768.43,0.0,-0.9732,7e-05,1.68195]
[1778623593694,32.6,80770.45,0.0,-0.97316,7e-05,1.68267]
[1778623598728,32.6,80774.88,0.0,-0.97285,7e-05,1.69909]
[1778623600190,32.6,80767.21,0.0,-0.97339,7e-05,1.67074]
[1778623602756,32.6,80763.95,0.0,-0.97361,7e-05,1.6588]
[1778623607792,32.6,80759.89,0.0,-0.97389,7e-05,1.64402]
[1778623612826,32.6,80755.9,0.0,-0.97416,7e-05,1.62958]
[1778623617862,32.6,80752.87,0.0,-0.97437,7e-05,1.61868]
[1778623622906,32.6,80752.96,0.0,-0.97436,7e-05,1.61901]
[1778623623908,32.6,80746.07,0.0,-0.97483,7e-05,1.59442]
[1778623624916,32.6,80733.35,0.0,-0.97566,6e-05,1.54975]
[1778623626931,32.6,80739.56,0.0,-0.97526,7e-05,1.57144]
[1778623631965,32.6,80739.32,0.0,-0.97527,7e-05,1.5706]
[1778623637000,32.6,80739.59,0.0,-0.97525,7e-05,1.57154]
[1778623640026,32.6,80733.28,0.0,-0.97566,6e-05,1.5495]
[1778623643047,32.6,80739.51,0.0,-0.97526,7e-05,1.57126]
[1778623648082,32.6,80741.64,0.0,-0.97512,7e-05,1.57875]
[1778623654131,32.6,80741.98,0.0,-0.97519,7e-05,1.57347]
[1778623659166,32.6,80741.53,0.0,-0.97522,7e-05,1.57189]
[1778623662187,32.6,80732.72,0.0,-0.9758,6e-05,1.54115]
[1778623665208,32.6,80731.71,0.0,-0.97586,6e-05,1.53766]
[1778623671251,32.6,80732.1,0.0,-0.97584,6e-05,1.53901]
[1778623676285,32.6,80728.58,0.0,-0.97606,6e-05,1.52687]
[1778623681320,32.6,80726.13,0.0,-0.97622,6e-05,1.51846]
[1778623684341,32.6,80718.09,0.0,-0.97672,6e-05,1.49111]
[1778623686355,32.6,80714.54,0.0,-0.97694,6e-05,1.47915]
[1778623691393,32.6,80710.15,0.0,-0.97721,6e-05,1.46446]
[1778623696425,32.6,80708.44,0.0,-0.97732,6e-05,1.45876]
[1778623700899,32.6,80712.83,0.0,-0.97705,6e-05,1.47341]
[1778623707503,32.6,80711.67,0.0,-0.97712,6e-05,1.46953]
[1778623712538,32.6,80705.99,0.0,-0.97756,6e-05,1.44447]
[1778623718580,32.6,80704.69,0.0,-0.97764,6e-05,1.44018]
[1778623723615,32.6,80704.08,0.0,-0.97767,6e-05,1.43817]
[1778623727647,32.6,80694.11,0.0,-0.97827,6e-05,1.40564]
[1778623729661,32.6,80693.44,0.0,-0.97831,6e-05,1.40347]
[1778623734696,32.6,80692.82,0.0,-0.97834,6e-05,1.40147]
[1778623739731,32.6,80688.73,0.0,-0.97858,6e-05,1.38832]
[1778623744766,32.6,80686.23,0.0,-0.97873,6e-05,1.38032]
[1778623749801,32.6,80684.91,0.0,-0.9788,6e-05,1.37611]
[1778623754836,32.6,80684.41,0.0,-0.97883,6e-05,1.37452]
[1778623759871,32.6,80683.38,0.0,-0.97889,6e-05,1.37125]
[1778623764907,32.6,80689.78,0.0,-0.97852,6e-05,1.39168]
[1778623769941,32.6,80694.21,0.0,-0.97826,6e-05,1.40596]
[1778623774976,32.6,80686.91,0.0,-0.97878,6e-05,1.37649]
[1778623777997,32.6,80681.81,0.0,-0.97907,6e-05,1.36032]
[1778623782025,32.6,80676.36,0.0,-0.97938,6e-05,1.34319]
[1778623787061,32.6,80676.64,0.0,-0.97936,6e-05,1.34406]
[1778623792095,32.6,80672.69,0.0,-0.97958,6e-05,1.33174]
[1778623797131,32.6,80672.53,0.0,-0.97959,6e-05,1.33125]
[1778623802165,32.6,80674.11,0.0,-0.9795,6e-05,1.33616]
[1778623803172,32.6,80679.6,0.0,-0.97919,6e-05,1.35335]
[1778623809215,32.6,80677.64,0.0,-0.97931,6e-05,1.34719]
[1778623810222,32.6,80673.81,0.0,-0.97952,6e-05,1.33523]
[1778623814257,32.6,80662.41,0.0,-0.98015,5e-05,1.30009]
[1778623815270,32.6,80657.92,0.0,-0.9804,5e-05,1.28644]
[1778623817280,32.6,80657.04,0.0,-0.98044,5e-05,1.28378]
[1778623822317,32.6,80654.17,0.0,-0.9806,5e-05,1.27513]
[1778623828360,32.6,80653.38,0.0,-0.98064,5e-05,1.27275]
[1778623831381,32.6,80648.36,0.0,-0.98099,5e-05,1.25209]
[1778623836419,32.6,80646.14,0.0,-0.98111,5e-05,1.24551]
[1778623841901,32.6,80645.41,0.0,-0.98114,5e-05,1.24336]
[1778623850514,32.6,80644.77,0.0,-0.98118,5e-05,1.24147]
[1778623851971,32.6,80651.79,0.0,-0.98081,5e-05,1.26229]
[1778623853536,32.6,80656.1,0.0,-0.98058,5e-05,1.27521]
[1778623855549,32.6,80660.64,0.0,-0.98033,5e-05,1.28893]
[1778623857565,32.6,80664.23,0.0,-0.98014,5e-05,1.29985]
[1778623862598,32.6,80667.5,0.0,-0.97996,6e-05,1.30986]
[1778623867635,32.6,80668.0,0.0,-0.97993,6e-05,1.3114]
[1778623872669,32.6,80669.6,0.0,-0.97984,6e-05,1.31632]
[1778623877704,32.6,80669.04,0.0,-0.97987,6e-05,1.3146]
[1778623878712,32.6,80658.06,0.0,-0.98047,5e-05,1.28112]
[1778623879717,32.6,80655.09,0.0,-0.98063,5e-05,1.27217]
[1778623884757,32.6,80652.0,0.0,-0.9808,5e-05,1.26292]
[1778623886766,32.6,80648.54,0.0,-0.98098,5e-05,1.25262]
[1778623892254,32.6,80649.05,0.0,-0.98103,5e-05,1.24847]
[1778623898850,32.6,80648.65,0.0,-0.98106,5e-05,1.24729]
[1778623902324,32.6,80640.01,0.0,-0.98151,5e-05,1.22191]
[1778623903886,32.6,80639.46,0.0,-0.98153,5e-05,1.22031]
[1778623908921,32.6,80639.74,0.0,-0.98152,5e-05,1.22112]
[1778623913956,32.6,80640.63,0.0,-0.98147,5e-05,1.22372]
[1778623918992,32.6,80650.18,0.0,-0.98097,5e-05,1.25182]
[1778623919999,32.6,80650.52,0.0,-0.98096,5e-05,1.25283]
[1778623925033,32.6,80651.1,0.0,-0.98093,5e-05,1.25455]
[1778623930069,32.6,80653.08,0.0,-0.98082,5e-05,1.26045]
[1778623935104,32.6,80653.82,0.0,-0.98078,5e-05,1.26266]
[1778623941146,32.6,80654.9,0.0,-0.98072,5e-05,1.26589]
[1778623949203,32.6,80655.17,0.0,-0.98071,5e-05,1.2667]
[1778623952225,32.6,80647.26,0.0,-0.98121,5e-05,1.23754]
[1778623954239,32.6,80644.24,0.0,-0.98137,5e-05,1.22867]
[1778623959274,32.6,80649.55,0.0,-0.98109,5e-05,1.24429]
[1778623961288,32.6,80653.37,0.0,-0.98089,5e-05,1.25563]
[1778623970350,32.6,80655.42,0.0,-0.98078,5e-05,1.26174]
[1778623975386,32.6,80648.63,0.0,-0.98114,5e-05,1.24157]
[1778623980421,32.6,80646.73,0.0,-0.98124,5e-05,1.23598]
[1778623985457,32.6,80649.06,0.0,-0.98112,5e-05,1.24284]
[1778623990492,32.6,80649.62,0.0,-0.98109,5e-05,1.2445]
[1778623996534,32.6,80649.93,0.0,-0.98107,5e-05,1.24542]
[1778624003583,32.6,80650.04,0.0,-0.98106,5e-05,1.24574]
[1778624008618,32.6,80652.61,0.0,-0.98093,5e-05,1.25336]
[1778624013652,32.6,80652.27,0.0,-0.98103,5e-05,1.24668]
[1778624018688,32.6,80652.1,0.0,-0.98104,5e-05,1.24618]
[1778624023723,32.6,80648.13,0.0,-0.98125,5e-05,1.23446]
[1778624025737,32.6,80647.17,0.0,-0.9813,5e-05,1.23164]
[1778624028758,32.6,80642.14,0.0,-0.98156,5e-05,1.21694]
[1778624033793,32.6,80639.86,0.0,-0.98167,5e-05,1.21033]
[1778624039834,32.6,80638.71,0.0,-0.98173,5e-05,1.207]
[1778624044870,32.6,80633.65,0.0,-0.98199,5e-05,1.19244]
[1778624051921,32.6,80631.46,0.0,-0.9821,5e-05,1.18618]
[1778624056955,32.6,80633.2,0.0,-0.98201,5e-05,1.19115]
[1778624061990,32.6,80631.94,0.0,-0.98208,5e-05,1.18755]
[1778624067025,32.6,80633.66,0.0,-0.98199,5e-05,1.19247]
[1778624072061,32.6,80633.27,0.0,-0.98209,5e-05,1.18585]
[1778624076090,32.6,80621.42,0.0,-0.98268,5e-05,1.15241]
[1778624077095,32.6,80612.18,0.0,-0.98312,5e-05,1.12685]
[1778624078102,32.6,80611.19,0.0,-0.98317,5e-05,1.12414]
[1778624083593,32.6,80607.25,0.0,-0.98336,5e-05,1.11339]
[1778624090186,32.6,80608.35,0.0,-0.9833,5e-05,1.11638]
[1778624093663,32.6,80617.27,0.0,-0.98288,5e-05,1.14087]
[1778624102271,32.6,80617.88,0.0,-0.98285,5e-05,1.14256]
[1778624107307,32.6,80608.27,0.0,-0.98331,5e-05,1.11616]
[1778624108314,32.6,80608.04,0.0,-0.98332,5e-05,1.11554]
[1778624113349,32.6,80607.94,0.0,-0.98332,5e-05,1.11527]
[1778624117377,32.6,80615.18,0.0,-0.98298,5e-05,1.1351]
[1778624119391,32.6,80616.31,0.0,-0.98292,5e-05,1.13822]
[1778624125434,32.6,80616.6,0.0,-0.98291,5e-05,1.13902]
[1778624130469,32.6,80613.73,0.0,-0.98305,5e-05,1.13111]
[1778624135504,32.6,80612.79,0.0,-0.98317,5e-05,1.12319]
[1778624140539,32.6,80610.9,0.0,-0.98326,5e-05,1.11803]
[1778624145573,32.6,80609.67,0.0,-0.98332,5e-05,1.11468]
[1778624150609,32.6,80608.64,0.0,-0.98337,5e-05,1.11188]
[1778624155643,32.6,80607.31,0.0,-0.98343,5e-05,1.10827]
[1778624163700,32.6,80606.79,0.0,-0.98345,5e-05,1.10686]
[1778624168735,32.6,80610.43,0.0,-0.98328,5e-05,1.11675]
[1778624171757,32.6,80619.22,0.0,-0.98286,5e-05,1.1409]
[1778624173771,32.6,80622.45,0.0,-0.9827,5e-05,1.14988]
[1778624178806,32.6,80624.19,0.0,-0.98262,5e-05,1.15474]
[1778624184299,32.6,80624.6,0.0,-0.9826,5e-05,1.15589]
[1778624189882,32.6,80619.7,0.0,-0.98284,5e-05,1.14223]
[1778624194917,32.6,80617.98,0.0,-0.983,5e-05,1.13211]
[1778624198945,32.6,80622.77,0.0,-0.98277,5e-05,1.14537]
[1778624204446,32.6,80624.79,0.0,-0.98267,5e-05,1.151]
[1778624210023,32.6,80623.19,0.0,-0.98275,5e-05,1.14654]
[1778624215058,32.6,80620.95,0.0,-0.98285,5e-05,1.14032]
[1778624222109,32.6,80621.23,0.0,-0.98284,5e-05,1.1411]
[1778624227143,32.6,80624.85,0.0,-0.98266,5e-05,1.15117]
[1778624232178,32.6,80623.96,0.0,-0.98271,5e-05,1.14869]
[1778624239229,32.6,80622.61,0.0,-0.98277,5e-05,1.14493]
[1778624244730,32.6,80621.9,0.0,-0.98281,5e-05,1.14295]
[1778624250306,32.6,80625.92,0.0,-0.98261,5e-05,1.15416]
[1778624255341,32.6,80628.32,0.0,-0.98257,5e-05,1.15545]
[1778624260377,32.6,80631.59,0.0,-0.98241,5e-05,1.16464]
[1778624264871,32.6,80637.54,0.0,-0.98211,5e-05,1.1815]
[1778624270446,32.6,80637.89,0.0,-0.9821,5e-05,1.1825]
[1778624276489,32.6,80638.02,0.0,-0.98209,5e-05,1.18287]
[1778624281523,32.6,80640.21,0.0,-0.98198,5e-05,1.18913]
[1778624286558,32.6,80640.73,0.0,-0.98195,5e-05,1.19062]
[1778624291593,32.6,80642.16,0.0,-0.98188,5e-05,1.19473]
[1778624297635,32.6,80642.27,0.0,-0.98187,5e-05,1.19505]
[1778624305152,32.6,80643.82,0.0,-0.98179,5e-05,1.19951]
[1778624310726,32.6,80643.77,0.0,-0.9818,5e-05,1.19936]
[1778624315761,32.6,80644.55,0.0,-0.98184,5e-05,1.19605]
[1778624320796,32.6,80650.31,0.0,-0.98154,5e-05,1.21272]
[1778624321804,32.6,80658.24,0.0,-0.98113,5e-05,1.23597]
[1778624326838,32.6,80663.46,0.0,-0.98085,5e-05,1.25145]
[1778624328852,32.6,80666.63,0.0,-0.98068,5e-05,1.26093]
[1778624333887,32.6,80667.39,0.0,-0.98064,5e-05,1.26321]
[1778624338926,32.6,80664.94,0.0,-0.98077,5e-05,1.25587]
[1778624339930,32.6,80650.4,0.0,-0.98154,5e-05,1.21298]
[1778624340937,32.6,80651.07,0.0,-0.9815,5e-05,1.21493]
[1778624346978,32.6,80650.39,0.0,-0.98154,5e-05,1.21295]
[1778624352014,32.6,80650.19,0.0,-0.98155,5e-05,1.21237]
[1778624358055,32.6,80650.42,0.0,-0.98154,5e-05,1.21304]
[1778624359062,32.6,80660.35,0.0,-0.98102,5e-05,1.24221]
[1778624360069,32.6,80661.9,0.0,-0.98093,5e-05,1.24681]
[1778624365576,32.6,80657.44,0.0,-0.98117,5e-05,1.23361]
[1778624371145,32.6,80657.08,0.0,-0.98127,5e-05,1.22688]
[1778624376182,32.6,80658.72,0.0,-0.98119,5e-05,1.23171]
[1778624381217,32.6,80661.02,0.0,-0.98106,5e-05,1.2385]
[1778624386252,32.6,80664.91,0.0,-0.98086,5e-05,1.25005]
[1778624391286,32.6,80664.86,0.0,-0.98086,5e-05,1.2499]
[1778624394309,32.6,80671.41,0.0,-0.98051,5e-05,1.26954]
[1778624398339,32.6,80674.42,0.0,-0.98034,5e-05,1.27864]
[1778624402365,32.6,80679.58,0.0,-0.98006,6e-05,1.29436]
[1778624410421,32.6,80680.88,0.0,-0.97999,6e-05,1.29834]
[1778624411428,32.6,80685.91,0.0,-0.97971,6e-05,1.31384]
[1778624412436,32.6,80689.01,0.0,-0.97953,6e-05,1.32346]
[1778624417472,32.6,80689.02,0.0,-0.97953,6e-05,1.32349]
[1778624422505,32.6,80690.18,0.0,-0.97947,6e-05,1.32711]
[1778624424520,32.6,80680.34,0.0,-0.98002,6e-05,1.29668]
[1778624425998,32.6,80674.36,0.0,-0.98035,5e-05,1.27845]
[1778624431567,32.6,80675.56,0.0,-0.98037,5e-05,1.27628]
[1778624436605,32.6,80676.5,0.0,-0.98031,5e-05,1.27913]
[1778624441640,32.6,80674.29,0.0,-0.98044,5e-05,1.27244]
[1778624450705,32.6,80674.28,0.0,-0.98044,5e-05,1.27241]
[1778624452718,32.6,80667.17,0.0,-0.98082,5e-05,1.25106]
[1778624453724,32.6,80660.93,0.0,-0.98115,5e-05,1.23254]
[1778624454732,32.6,80661.4,0.0,-0.98113,5e-05,1.23393]
[1778624461781,32.6,80662.14,0.0,-0.98109,5e-05,1.23611]
[1778624467822,32.6,80662.44,0.0,-0.98107,5e-05,1.237]
[1778624472861,32.6,80664.25,0.0,-0.98098,5e-05,1.24237]
[1778624477891,32.6,80663.18,0.0,-0.98103,5e-05,1.23919]
[1778624482927,32.6,80662.86,0.0,-0.98105,5e-05,1.23825]
[1778624487963,32.6,80665.78,0.0,-0.98089,5e-05,1.24691]
[1778624493000,32.6,80663.34,0.0,-0.98111,5e-05,1.23397]
[1778624495014,32.6,80653.23,0.0,-0.98164,5e-05,1.20437]
[1778624496020,32.6,80653.82,0.0,-0.98161,5e-05,1.20608]
[1778624501054,32.6,80652.33,0.0,-0.98168,5e-05,1.20176]
[1778624506089,32.6,80652.57,0.0,-0.98167,5e-05,1.20246]
[1778624509110,32.6,80659.73,0.0,-0.9813,5e-05,1.22333]
[1778624510117,32.6,80666.57,0.0,-0.98094,5e-05,1.24354]
[1778624511124,32.6,80666.18,0.0,-0.98096,5e-05,1.24238]
[1778624516159,32.6,80666.95,0.0,-0.98092,5e-05,1.24467]
[1778624521194,32.6,80667.87,0.0,-0.98087,5e-05,1.24741]
[1778624526704,32.6,80666.85,0.0,-0.98092,5e-05,1.24437]
[1778624532272,32.6,80665.25,0.0,-0.98101,5e-05,1.23962]
[1778624537306,32.6,80662.63,0.0,-0.98115,5e-05,1.23187]
[1778624542341,32.6,80664.78,0.0,-0.98103,5e-05,1.23823]
[1778624547377,32.6,80664.3,0.0,-0.98106,5e-05,1.2368]
[1778624553419,32.6,80663.7,0.0,-0.98117,5e-05,1.22933]
[1778624558456,32.6,80664.12,0.0,-0.98115,5e-05,1.23057]
[1778624563496,32.6,80663.35,0.0,-0.98119,5e-05,1.2283]
[1778624568532,32.6,80662.32,0.0,-0.98124,5e-05,1.22527]
[1778624571552,32.6,80656.18,0.0,-0.98157,5e-05,1.20732]
[1778624577071,32.6,80653.35,0.0,-0.98171,5e-05,1.19911]
[1778624585650,32.6,80653.49,0.0,-0.9817,5e-05,1.19952]
[1778624592699,32.6,80655.08,0.0,-0.98162,5e-05,1.20412]
[1778624597734,32.6,80654.41,0.0,-0.98166,5e-05,1.20218]
[1778624602769,32.6,80654.58,0.0,-0.98165,5e-05,1.20267]
[1778624607805,32.6,80653.97,0.0,-0.98168,5e-05,1.2009]
[1778624612839,32.6,80653.07,0.0,-0.98181,5e-05,1.1927]
[1778624617875,32.6,80654.54,0.0,-0.98173,5e-05,1.19695]
[1778624623917,32.6,80655.41,0.0,-0.98169,5e-05,1.19946]
[1778624628953,32.6,80655.58,0.0,-0.98168,5e-05,1.19996]
[1778624634994,32.6,80660.95,0.0,-0.9814,5e-05,1.21558]
[1778624640036,32.6,80662.63,0.0,-0.98131,5e-05,1.2205]
[1778624645069,32.6,80663.04,0.0,-0.98129,5e-05,1.22171]
[1778624650104,32.6,80661.13,0.0,-0.98139,5e-05,1.21611]
[1778624655141,32.6,80662.69,0.0,-0.98131,5e-05,1.22068]
[1778624656148,32.6,80657.57,0.0,-0.98158,5e-05,1.20573]
[1778624661183,32.6,80653.82,0.0,-0.98177,5e-05,1.19487]
[1778624667225,32.6,80651.7,0.0,-0.98188,5e-05,1.18876]
[1778624672260,32.6,80651.33,0.0,-0.98198,5e-05,1.18212]
[1778624677296,32.6,80651.52,0.0,-0.98197,5e-05,1.18267]
[1778624683339,32.6,80650.67,0.0,-0.98201,5e-05,1.18023]
[1778624689380,32.6,80649.79,0.0,-0.98206,5e-05,1.17772]
[1778624695423,32.6,80648.39,0.0,-0.98213,5e-05,1.17373]
[1778624700457,32.6,80647.99,0.0,-0.98215,5e-05,1.17259]
[1778624705496,32.6,80638.47,0.0,-0.98262,5e-05,1.14573]
[1778624706500,32.6,80627.64,0.0,-0.98315,5e-05,1.11575]
[1778624708002,32.6,80627.55,0.0,-0.98316,5e-05,1.11551]
[1778624713550,32.6,80626.8,0.0,-0.98319,5e-05,1.11345]
[1778624718586,32.6,80627.71,0.0,-0.98315,5e-05,1.11594]
[1778624723621,32.6,80624.84,0.0,-0.98329,5e-05,1.1081]
[1778624724629,32.6,80620.69,0.0,-0.98348,5e-05,1.09684]
[1778624729664,32.6,80620.29,0.0,-0.9835,5e-05,1.09576]
[1778624734697,32.6,80619.62,0.0,-0.98361,5e-05,1.08865]
[1778624741746,32.6,80619.99,0.0,-0.98359,5e-05,1.08965]
[1778624743761,32.6,80625.75,0.0,-0.98332,5e-05,1.10524]
[1778624748283,32.6,80628.47,0.0,-0.98319,5e-05,1.11266]
[1778624750810,32.6,80628.66,0.0,-0.98318,5e-05,1.11318]
[1778624753831,32.6,80629.31,0.0,-0.98315,5e-05,1.11496]
[1778624756851,32.6,80624.14,0.0,-0.9834,5e-05,1.10086]
[1778624761888,32.6,80623.83,0.0,-0.98341,5e-05,1.10002]
[1778624768426,32.6,80623.62,0.0,-0.98342,5e-05,1.09945]
[1778624773971,32.6,80623.56,0.0,-0.98342,5e-05,1.09929]
[1778624779006,32.6,80629.11,0.0,-0.98316,5e-05,1.11441]
[1778624780016,32.6,80638.14,0.0,-0.98272,5e-05,1.13935]
[1778624782030,32.6,80639.48,0.0,-0.98265,5e-05,1.14309]
[1778624787065,32.6,80640.07,0.0,-0.98262,5e-05,1.14474]
[1778624792101,32.6,80640.3,0.0,-0.98269,5e-05,1.13992]
[1778624797139,32.6,80640.11,0.0,-0.9827,5e-05,1.13939]
[1778624805195,32.6,80639.54,0.0,-0.98273,5e-05,1.1378]
[1778624810230,32.6,80638.63,0.0,-0.98277,5e-05,1.13527]
[1778624814263,32.6,80644.84,0.0,-0.98247,5e-05,1.15264]
[1778624822319,32.6,80645.37,0.0,-0.98244,5e-05,1.15413]
[1778624827355,32.6,80646.9,0.0,-0.98236,5e-05,1.15844]
[1778624832390,32.6,80647.79,0.0,-0.98232,5e-05,1.16096]
[1778624837425,32.6,80646.91,0.0,-0.98236,5e-05,1.15847]
[1778624843467,32.6,80646.71,0.0,-0.98237,5e-05,1.15791]
[1778624848503,32.6,80645.9,0.0,-0.98241,5e-05,1.15562]
[1778624853537,32.6,80644.96,0.0,-0.98254,5e-05,1.14748]
[1778624859058,32.6,80644.92,0.0,-0.98254,5e-05,1.14737]
[1778624864614,32.6,80648.5,0.0,-0.98236,5e-05,1.15744]
[1778624869649,32.6,80649.52,0.0,-0.98231,5e-05,1.16033]
[1778624874685,32.6,80650.34,0.0,-0.98227,5e-05,1.16265]
[1778624880728,32.6,80650.53,0.0,-0.98226,5e-05,1.16319]
[1778624885762,32.6,80650.75,0.0,-0.98225,5e-05,1.16381]
[1778624890797,32.6,80649.14,0.0,-0.98233,5e-05,1.15925]
[1778624897854,32.6,80649.1,0.0,-0.98233,5e-05,1.15914]
[1778624902883,32.6,80646.06,0.0,-0.98249,5e-05,1.15057]
[1778624907921,32.6,80646.18,0.0,-0.98248,5e-05,1.15091]
[1778624912951,32.6,80644.93,0.0,-0.98262,5e-05,1.14191]
[1778624917987,32.6,80644.29,0.0,-0.98265,5e-05,1.14012]
[1778624927050,32.6,80643.44,0.0,-0.9827,5e-05,1.13775]
[1778624935106,32.6,80642.96,0.0,-0.98272,5e-05,1.13641]
[1778624941148,32.6,80645.17,0.0,-0.98261,5e-05,1.14258]
[1778624946184,32.6,80644.35,0.0,-0.98265,5e-05,1.14029]
[1778624953233,32.6,80644.97,0.0,-0.98262,5e-05,1.14202]
[1778624958267,32.6,80646.63,0.0,-0.98254,5e-05,1.14667]
[1778624967336,32.6,80647.46,0.0,-0.9825,5e-05,1.149]
[1778624972367,32.6,80647.81,0.0,-0.98256,5e-05,1.14449]
[1778624978409,32.6,80648.23,0.0,-0.98254,5e-05,1.14567]
[1778624986465,32.6,80648.42,0.0,-0.98253,5e-05,1.1462]
[1778624996535,32.6,80648.96,0.0,-0.9825,5e-05,1.14772]
[1778625002577,32.6,80649.16,0.0,-0.98249,5e-05,1.14828]
[1778625007612,32.6,80646.75,0.0,-0.98261,5e-05,1.14152]
[1778625012647,32.6,80646.42,0.0,-0.98263,5e-05,1.1406]
[1778625017682,32.6,80646.27,0.0,-0.98264,5e-05,1.14018]
[1778625022717,32.6,80644.16,0.0,-0.98274,5e-05,1.13429]
[1778625027753,32.6,80644.5,0.0,-0.98272,5e-05,1.13524]
[1778625037823,32.6,80644.41,0.0,-0.98281,5e-05,1.12953]
[1778625042857,32.6,80643.5,0.0,-0.98285,5e-05,1.127]
[1778625048899,32.6,80643.57,0.0,-0.98285,5e-05,1.1272]
[1778625053934,32.6,80643.85,0.0,-0.98283,5e-05,1.12797]
[1778625060465,32.6,80643.98,0.0,-0.98283,5e-05,1.12833]
[1778625067025,32.6,80646.67,0.0,-0.9827,5e-05,1.13582]
[1778625072060,32.6,80646.94,0.0,-0.98268,5e-05,1.13657]
[1778625077097,32.6,80647.4,0.0,-0.98266,5e-05,1.13785]
[1778625082132,32.6,80647.01,0.0,-0.98268,5e-05,1.13676]
[1778625087167,32.6,80647.22,0.0,-0.98267,5e-05,1.13735]
[1778625092202,32.6,80647.29,0.0,-0.98274,5e-05,1.13207]
[1778625097238,32.6,80647.19,0.0,-0.98275,5e-05,1.13179]
[1778625103279,32.6,80646.35,0.0,-0.98279,5e-05,1.12945]
[1778625108314,32.6,80646.8,0.0,-0.98277,5e-05,1.13071]
[1778625109321,32.6,80652.33,0.0,-0.98249,5e-05,1.14616]
[1778625110328,32.6,80655.26,0.0,-0.98235,5e-05,1.15442]
[1778625118384,32.6,80657.38,0.0,-0.98224,5e-05,1.16042]
[1778625124426,32.6,80658.15,0.0,-0.9822,5e-05,1.16261]
[1778625129461,32.6,80659.58,0.0,-0.98213,5e-05,1.16667]
[1778625135503,32.6,80662.28,0.0,-0.98199,5e-05,1.17438]
[1778625140539,32.6,80663.17,0.0,-0.98194,5e-05,1.17693]
[1778625146581,32.6,80663.45,0.0,-0.98193,5e-05,1.17774]
[1778625158664,32.6,80663.69,0.0,-0.982,5e-05,1.17282]
[1778625163699,32.6,80664.27,0.0,-0.98197,5e-05,1.17448]
[1778625167728,32.6,80680.41,0.0,-0.98113,5e-05,1.22143]
[1778625168736,32.6,80684.7,0.0,-0.9809,5e-05,1.23414]
[1778625172763,32.6,80685.15,0.0,-0.98087,5e-05,1.23548]
[1778625179813,32.6,80684.77,0.0,-0.98089,5e-05,1.23435]
[1778625184847,32.6,80687.62,0.0,-0.98074,5e-05,1.24286]
[1778625189882,32.6,80688.61,0.0,-0.98068,5e-05,1.24582]
[1778625194918,32.6,80689.81,0.0,-0.98062,5e-05,1.24942]
[1778625196932,32.6,80698.57,0.0,-0.98014,6e-05,1.27595]
[1778625197937,32.6,80699.06,0.0,-0.98011,6e-05,1.27745]
[1778625202973,32.6,80699.89,0.0,-0.98006,6e-05,1.27999]
[1778625208008,32.6,80708.88,0.0,-0.97955,6e-05,1.30772]
[1778625210023,32.6,80710.13,0.0,-0.97948,6e-05,1.31161]
[1778625215057,32.6,80709.99,0.0,-0.97958,6e-05,1.30517]
[1778625220095,32.6,80710.24,0.0,-0.97957,6e-05,1.30595]
[1778625227140,32.6,80710.33,0.0,-0.97956,6e-05,1.30623]
[1778625233183,32.6,80710.0,0.0,-0.97958,6e-05,1.3052]
[1778625238219,32.6,80709.59,0.0,-0.9796,6e-05,1.30393]
[1778625241749,32.6,80699.07,0.0,-0.9802,6e-05,1.27157]
[1778625243253,32.6,80688.99,0.0,-0.98075,5e-05,1.24114]
[1778625244260,32.6,80685.92,0.0,-0.98092,5e-05,1.23198]
[1778625249295,32.6,80687.14,0.0,-0.98085,5e-05,1.23562]
[1778625254331,32.6,80687.91,0.0,-0.98081,5e-05,1.23791]
[1778625259366,32.6,80686.8,0.0,-0.98087,5e-05,1.2346]
[1778625260373,32.6,80680.35,0.0,-0.98121,5e-05,1.2155]
[1778625261892,32.6,80679.59,0.0,-0.98125,5e-05,1.21327]
[1778625267422,32.6,80675.52,0.0,-0.98147,5e-05,1.20135]
[1778625271962,32.6,80665.85,0.0,-0.98205,5e-05,1.16778]
[1778625273464,32.6,80662.78,0.0,-0.98221,5e-05,1.15904]
[1778625279506,32.6,80661.73,0.0,-0.98226,5e-05,1.15606]
[1778625284543,32.6,80660.77,0.0,-0.98231,5e-05,1.15334]
[1778625292103,32.6,80660.53,0.0,-0.98232,5e-05,1.15266]
[1778625297634,32.6,80661.72,0.0,-0.98226,5e-05,1.15603]
[1778625299648,32.6,80655.95,0.0,-0.98256,5e-05,1.13977]
[1778625301666,32.6,80653.72,0.0,-0.98267,5e-05,1.13353]
[1778625307709,32.6,80651.61,0.0,-0.98277,5e-05,1.12765]
[1778625312747,32.6,80648.99,0.0,-0.9829,5e-05,1.12039]
[1778625313748,32.6,80643.91,0.0,-0.98315,5e-05,1.1064]
[1778625319790,32.6,80640.69,0.0,-0.9833,5e-05,1.09761]
[1778625324825,32.6,80639.74,0.0,-0.98335,5e-05,1.09502]
[1778625330867,32.6,80638.85,0.0,-0.98339,5e-05,1.09261]
[1778625335905,32.6,80639.29,0.0,-0.98345,5e-05,1.08843]
[1778625340939,32.6,80638.28,0.0,-0.9835,5e-05,1.0857]
[1778625345974,32.6,80639.01,0.0,-0.98346,5e-05,1.08767]
[1778625351009,32.6,80637.98,0.0,-0.98351,5e-05,1.08489]
[1778625356045,32.6,80626.4,0.0,-0.98406,5e-05,1.05397]
[1778625357052,32.6,80627.79,0.0,-0.98399,5e-05,1.05764]
[1778625363094,32.6,80626.97,0.0,-0.98403,5e-05,1.05547]
[1778625368129,32.6,80626.0,0.0,-0.98408,5e-05,1.05291]
[1778625378200,32.6,80624.33,0.0,-0.98415,5e-05,1.04852]
[1778625383234,32.6,80620.97,0.0,-0.98431,5e-05,1.03971]
[1778625385248,32.6,80616.54,0.0,-0.98451,5e-05,1.02819]
[1778625390283,32.6,80614.2,0.0,-0.98461,4e-05,1.02215]
[1778625392816,32.6,80617.12,0.0,-0.98456,5e-05,1.02452]
[1778625398341,32.6,80614.53,0.0,-0.98467,4e-05,1.01784]
[1778625403374,32.6,80613.07,0.0,-0.98474,4e-05,1.0141]
[1778625408410,32.6,80612.23,0.0,-0.98478,4e-05,1.01194]
[1778625413445,32.6,80609.87,0.0,-0.98488,4e-05,1.00592]
[1778625418479,32.6,80610.19,0.0,-0.98487,4e-05,1.00673]
[1778625423031,32.6,80616.6,0.0,-0.98458,5e-05,1.02318]
[1778625424522,32.6,80619.62,0.0,-0.98444,5e-05,1.03099]
[1778625426535,32.6,80622.15,0.0,-0.98433,5e-05,1.03758]
[1778625431570,32.6,80622.11,0.0,-0.98433,5e-05,1.03747]
[1778625436605,32.6,80624.0,0.0,-0.98424,5e-05,1.04242]
[1778625441640,32.6,80623.75,0.0,-0.98425,5e-05,1.04176]
[1778625446675,32.6,80623.59,0.0,-0.98426,5e-05,1.04134]
[1778625451710,32.6,80626.81,0.0,-0.98419,5e-05,1.04455]
[1778625456744,32.6,80626.84,0.0,-0.98419,5e-05,1.04463]
[1778625461781,32.6,80627.13,0.0,-0.98418,5e-05,1.04539]
[1778625467822,32.6,80627.46,0.0,-0.98416,5e-05,1.04625]
[1778625472857,32.6,80626.88,0.0,-0.98419,5e-05,1.04473]
[1778625477892,32.6,80626.82,0.0,-0.98419,5e-05,1.04457]
[1778625482926,32.6,80627.3,0.0,-0.98417,5e-05,1.04583]
[1778625486955,32.6,80634.93,0.0,-0.98381,5e-05,1.06603]
[1778625491994,32.6,80635.31,0.0,-0.98379,5e-05,1.06705]
[1778625499040,32.6,80635.64,0.0,-0.98378,5e-05,1.06793]
[1778625504075,32.6,80639.24,0.0,-0.98361,5e-05,1.07757]
[1778625512131,32.6,80638.81,0.0,-0.98371,5e-05,1.07108]
[1778625517167,32.6,80639.7,0.0,-0.98366,5e-05,1.07346]
[1778625524747,32.6,80639.19,0.0,-0.98369,5e-05,1.0721]
[1778625531264,32.6,80638.93,0.0,-0.9837,5e-05,1.0714]
[1778625538313,32.6,80638.0,0.0,-0.98374,5e-05,1.06891]
[1778625543348,32.6,80639.38,0.0,-0.98368,5e-05,1.07261]
[1778625549391,32.6,80640.85,0.0,-0.98361,5e-05,1.07655]
[1778625554956,32.6,80642.12,0.0,-0.98355,5e-05,1.07997]
[1778625560466,32.6,80642.34,0.0,-0.98354,5e-05,1.08057]
[1778625565026,32.6,80635.13,0.0,-0.98388,5e-05,1.06126]
[1778625570540,32.6,80635.27,0.0,-0.98387,5e-05,1.06163]
[1778625575575,32.6,80636.47,0.0,-0.98389,5e-05,1.05951]
[1778625580612,32.6,80637.29,0.0,-0.98386,5e-05,1.06169]
[1778625581619,32.6,80647.55,0.0,-0.98337,5e-05,1.08928]
[1778625582627,32.6,80653.45,0.0,-0.98308,5e-05,1.10539]
[1778625583633,32.6,80653.16,0.0,-0.98309,5e-05,1.1046]
[1778625588669,32.6,80655.12,0.0,-0.983,5e-05,1.10999]
[1778625595238,32.6,80654.51,0.0,-0.98303,5e-05,1.10831]
[1778625600753,32.6,80654.22,0.0,-0.98304,5e-05,1.10751]
[1778625606797,32.6,80653.92,0.0,-0.98306,5e-05,1.10669]
[1778625612840,32.6,80654.35,0.0,-0.98304,5e-05,1.10787]
[1778625618880,32.6,80654.15,0.0,-0.98305,5e-05,1.10732]
[1778625625448,32.6,80654.0,0.0,-0.98305,5e-05,1.10691]
[1778625631972,32.6,80653.69,0.0,-0.98315,5e-05,1.1006]
[1778625637011,32.6,80652.68,0.0,-0.9832,5e-05,1.09784]
[1778625645063,32.6,80652.88,0.0,-0.98319,5e-05,1.09839]
[1778625650098,32.6,80652.38,0.0,-0.98321,5e-05,1.09702]
[1778625655135,32.6,80647.33,0.0,-0.98346,5e-05,1.08329]
[1778625658156,32.6,80641.62,0.0,-0.98373,5e-05,1.06792]
[1778625661178,32.6,80641.93,0.0,-0.98371,5e-05,1.06875]
[1778625663192,32.6,80651.12,0.0,-0.98327,5e-05,1.09358]
[1778625668226,32.6,80655.24,0.0,-0.98307,5e-05,1.10486]
[1778625673262,32.6,80654.35,0.0,-0.98312,5e-05,1.10241]
[1778625678297,32.6,80651.48,0.0,-0.98326,5e-05,1.09456]
[1778625683332,32.6,80649.62,0.0,-0.98335,5e-05,1.0895]
[1778625688367,32.6,80649.17,0.0,-0.98337,5e-05,1.08828]
[1778625693402,32.6,80649.76,0.0,-0.98342,5e-05,1.08447]
[1778625698438,32.6,80651.55,0.0,-0.98333,5e-05,1.08933]
[1778625703472,32.6,80651.54,0.0,-0.98333,5e-05,1.0893]
[1778625708506,32.6,80651.92,0.0,-0.98331,5e-05,1.09034]
[1778625714549,32.6,80652.1,0.0,-0.98331,5e-05,1.09083]
[1778625719584,32.6,80652.21,0.0,-0.9833,5e-05,1.09113]
[1778625724619,32.6,80642.75,0.0,-0.98375,5e-05,1.0656]
[1778625726165,32.6,80634.99,0.0,-0.98412,5e-05,1.04501]
[1778625731669,32.6,80634.7,0.0,-0.98413,5e-05,1.04425]
[1778625736704,32.6,80635.82,0.0,-0.98408,5e-05,1.0472]
[1778625741740,32.6,80635.69,0.0,-0.98409,5e-05,1.04686]
[1778625748788,32.6,80636.14,0.0,-0.98406,5e-05,1.04805]
[1778625753823,32.6,80636.27,0.0,-0.98414,5e-05,1.04311]
[1778625759865,32.6,80636.25,0.0,-0.98414,5e-05,1.04305]
[1778625764901,32.6,80636.55,0.0,-0.98412,5e-05,1.04384]
[1778625769935,32.6,80636.9,0.0,-0.98411,5e-05,1.04477]
[1778625776522,32.6,80637.25,0.0,-0.98409,5e-05,1.04569]
[1778625784030,32.6,80637.57,0.0,-0.98407,5e-05,1.04653]
[1778625790075,32.6,80637.76,0.0,-0.98407,5e-05,1.04703]
[1778625796117,32.6,80637.94,0.0,-0.98406,5e-05,1.04751]
[1778625801153,32.6,80637.51,0.0,-0.98408,5e-05,1.04637]
[1778625806188,32.6,80637.77,0.0,-0.98407,5e-05,1.04706]
[1778625811223,32.6,80637.68,0.0,-0.98415,5e-05,1.04154]
[1778625816257,32.6,80637.85,0.0,-0.98414,5e-05,1.04198]
[1778625821292,32.6,80637.54,0.0,-0.98415,5e-05,1.04117]
[1778625826331,32.6,80636.93,0.0,-0.98418,5e-05,1.03957]
[1778625831366,32.6,80636.82,0.0,-0.98419,5e-05,1.03928]
[1778625836401,32.6,80637.08,0.0,-0.98417,5e-05,1.03996]
[1778625841436,32.6,80636.68,0.0,-0.98419,5e-05,1.03891]
[1778625846471,32.6,80636.43,0.0,-0.9842,5e-05,1.03825]
[1778625851506,32.6,80636.44,0.0,-0.9842,5e-05,1.03828]
[1778625857091,32.6,80637.14,0.0,-0.98417,5e-05,1.04012]
[1778625864597,32.6,80637.35,0.0,-0.98416,5e-05,1.04067]
[1778625869632,32.6,80639.37,0.0,-0.98407,5e-05,1.04599]
[1778625877236,32.6,80636.69,0.0,-0.98427,5e-05,1.03367]
[1778625883730,32.6,80636.24,0.0,-0.98429,5e-05,1.03249]
[1778625893801,32.6,80636.57,0.0,-0.98428,5e-05,1.03336]
[1778625897376,32.6,80646.47,0.0,-0.98381,5e-05,1.0595]
[1778625898841,32.6,80647.43,0.0,-0.98377,5e-05,1.06206]
[1778625903876,32.6,80648.73,0.0,-0.98371,5e-05,1.06554]
[1778625910925,32.6,80649.34,0.0,-0.98368,5e-05,1.06718]
[1778625917516,32.6,80649.48,0.0,-0.98367,5e-05,1.06755]
[1778625923009,32.6,80650.87,0.0,-0.9836,5e-05,1.07129]
[1778625929054,32.6,80653.66,0.0,-0.98347,5e-05,1.07881]
[1778625934091,32.6,80650.82,0.0,-0.98368,5e-05,1.06577]
[1778625939124,32.6,80647.19,0.0,-0.98386,5e-05,1.05608]
[1778625945166,32.6,80647.67,0.0,-0.98383,5e-05,1.05735]
[1778625951209,32.6,80647.97,0.0,-0.98382,5e-05,1.05815]
[1778625956243,32.6,80648.48,0.0,-0.9838,5e-05,1.05951]
[1778625961279,32.6,80648.49,0.0,-0.9838,5e-05,1.05954]
[1778625966315,32.6,80648.72,0.0,-0.98378,5e-05,1.06015]
[1778625971350,32.6,80649.3,0.0,-0.98376,5e-05,1.0617]
[1778625976384,32.6,80649.22,0.0,-0.98376,5e-05,1.06149]
[1778625987461,32.6,80648.81,0.0,-0.98378,5e-05,1.06039]
[1778625995518,32.6,80648.31,0.0,-0.98388,5e-05,1.05371]
[1778626000553,32.6,80648.05,0.0,-0.98389,5e-05,1.05302]
[1778626003573,32.6,80640.45,0.0,-0.98425,5e-05,1.03297]
[1778626007601,32.6,80635.76,0.0,-0.98447,5e-05,1.02075]
[1778626012639,32.6,80638.08,0.0,-0.98436,5e-05,1.02678]
[1778626017672,32.6,80637.08,0.0,-0.98441,5e-05,1.02418]
[1778626022712,32.6,80634.76,0.0,-0.98451,5e-05,1.01816]
[1778626028751,32.6,80629.45,0.0,-0.98475,5e-05,1.00449]
[1778626033787,32.6,80634.9,0.0,-0.9845,5e-05,1.01852]
[1778626038821,32.6,80633.73,0.0,-0.98456,5e-05,1.0155]
[1778626043856,32.6,80631.23,0.0,-0.98467,5e-05,1.00905]
[1778626048896,32.6,80631.68,0.0,-0.98465,5e-05,1.01021]
[1778626050931,32.6,80639.93,0.0,-0.98427,5e-05,1.03161]
[1778626051938,32.6,80642.8,0.0,-0.98422,5e-05,1.03385]
[1778626058505,32.6,80643.97,0.0,-0.98416,5e-05,1.03692]
[1778626064023,32.6,80648.1,0.0,-0.98397,5e-05,1.04782]
[1778626070063,32.6,80648.17,0.0,-0.98397,5e-05,1.048]
[1778626075098,32.6,80646.41,0.0,-0.98405,5e-05,1.04335]
[1778626080133,32.6,80645.71,0.0,-0.98408,5e-05,1.0415]
[1778626085170,32.6,80644.29,0.0,-0.98415,5e-05,1.03776]
[1778626090203,32.6,80643.59,0.0,-0.98418,5e-05,1.03592]
[1778626095238,32.6,80641.13,0.0,-0.9843,5e-05,1.02948]
[1778626100275,32.6,80639.37,0.0,-0.98438,5e-05,1.02489]
[1778626105310,32.6,80640.67,0.0,-0.98432,5e-05,1.02828]
[1778626110345,32.6,80638.5,0.0,-0.98442,5e-05,1.02262]
[1778626115380,32.6,80635.35,0.0,-0.98464,5e-05,1.00924]
[1778626120414,32.6,80635.92,0.0,-0.98461,5e-05,1.01071]
[1778626125450,32.6,80633.99,0.0,-0.9847,5e-05,1.00575]
[1778626130485,32.6,80633.69,0.0,-0.98471,5e-05,1.00498]
[1778626136528,32.6,80633.16,0.0,-0.98474,5e-05,1.00362]
[1778626142571,32.6,80630.2,0.0,-0.98487,4e-05,0.99605]
[1778626147604,32.6,80632.31,0.0,-0.98477,5e-05,1.00144]
[1778626152640,32.6,80631.68,0.0,-0.9848,4e-05,0.99983]
[1778626157674,32.6,80637.4,0.0,-0.98454,5e-05,1.01453]
[1778626162710,32.6,80636.87,0.0,-0.98457,5e-05,1.01316]
[1778626167745,32.6,80638.39,0.0,-0.9845,5e-05,1.01709]
[1778626172780,32.6,80637.17,0.0,-0.98463,5e-05,1.00872]
[1778626178822,32.6,80636.87,0.0,-0.98464,5e-05,1.00794]
[1778626188892,32.6,80636.82,0.0,-0.98465,5e-05,1.00781]
[1778626193927,32.6,80636.02,0.0,-0.98468,5e-05,1.00576]
[1778626199489,32.6,80635.01,0.0,-0.98473,5e-05,1.00316]
[1778626206011,32.6,80634.92,0.0,-0.98473,5e-05,1.00293]
[1778626209567,32.6,80641.5,0.0,-0.98443,5e-05,1.01991]
[1778626211045,32.6,80648.54,0.0,-0.98411,5e-05,1.03833]
[1778626212057,32.6,80648.97,0.0,-0.98409,5e-05,1.03946]
[1778626217088,32.6,80648.51,0.0,-0.98411,5e-05,1.03825]
[1778626222124,32.6,80649.99,0.0,-0.98404,5e-05,1.04216]
[1778626229707,32.6,80648.77,0.0,-0.9841,5e-05,1.03894]
[1778626235232,32.6,80648.03,0.0,-0.98421,5e-05,1.03168]
[1778626240269,32.6,80652.43,0.0,-0.984,5e-05,1.04327]
[1778626246308,32.6,80653.52,0.0,-0.98395,5e-05,1.04616]
[1778626251343,32.6,80654.02,0.0,-0.98393,5e-05,1.04748]
[1778626259922,32.6,80655.51,0.0,-0.98386,5e-05,1.05144]
[1778626264434,32.6,80648.74,0.0,-0.98417,5e-05,1.03354]
[1778626266448,32.6,80645.28,0.0,-0.98434,5e-05,1.02449]
[1778626271483,32.6,80641.78,0.0,-0.9845,5e-05,1.01539]
[1778626278532,32.6,80643.36,0.0,-0.98442,5e-05,1.01949]
[1778626283567,32.6,80640.88,0.0,-0.98454,5e-05,1.01306]
[1778626288602,32.6,80639.44,0.0,-0.9846,5e-05,1.00934]
[1778626293637,32.6,80640.87,0.0,-0.98461,5e-05,1.0078]
[1778626298673,32.6,80642.66,0.0,-0.98453,5e-05,1.01242]
[1778626301695,32.6,80647.51,0.0,-0.98431,5e-05,1.02502]
[1778626306730,32.6,80649.82,0.0,-0.9842,5e-05,1.03107]
[1778626312773,32.6,80656.39,0.0,-0.98389,5e-05,1.04842]
[1778626319826,32.6,80656.37,0.0,-0.98389,5e-05,1.04836]
[1778626323850,32.6,80664.45,0.0,-0.98351,5e-05,1.07001]
[1778626329891,32.6,80665.86,0.0,-0.98344,5e-05,1.07382]
[1778626338958,32.6,80665.95,0.0,-0.98343,5e-05,1.07407]
[1778626343992,32.6,80666.38,0.0,-0.98341,5e-05,1.07523]
[1778626349027,32.6,80664.69,0.0,-0.9835,5e-05,1.07066]
[1778626354062,32.6,80665.22,0.0,-0.98355,5e-05,1.06665]
[1778626359097,32.6,80665.22,0.0,-0.98355,5e-05,1.06665]
[1778626362118,32.6,80671.36,0.0,-0.98325,5e-05,1.0833]
[1778626363125,32.6,80675.19,0.0,-0.98306,5e-05,1.09379]
[1778626368160,32.6,80676.63,0.0,-0.98299,5e-05,1.09775]
[1778626374202,32.6,80676.15,0.0,-0.98301,5e-05,1.09643]
[1778626379244,32.6,80679.37,0.0,-0.98285,5e-05,1.10533]
[1778626384279,32.6,80677.52,0.0,-0.98295,5e-05,1.10021]
[1778626389317,32.6,80675.51,0.0,-0.98305,5e-05,1.09467]
[1778626396364,32.6,80677.86,0.0,-0.98293,5e-05,1.10115]
[1778626401398,32.6,80678.85,0.0,-0.98288,5e-05,1.10389]
[1778626406433,32.6,80680.07,0.0,-0.98282,5e-05,1.10727]
[1778626411470,32.6,80679.96,0.0,-0.98291,5e-05,1.1014]
[1778626416503,32.6,80681.46,0.0,-0.98283,5e-05,1.10556]
[1778626421539,32.6,80681.38,0.0,-0.98284,5e-05,1.10534]
[1778626426573,32.6,80682.06,0.0,-0.9828,5e-05,1.10722]
[1778626428587,32.6,80688.65,0.0,-0.98247,5e-05,1.12564]
[1778626429594,32.6,80692.35,0.0,-0.98228,5e-05,1.13608]
[1778626434629,32.6,80692.03,0.0,-0.9823,5e-05,1.13517]
[1778626439664,32.6,80691.97,0.0,-0.9823,5e-05,1.135]
[1778626444700,32.6,80691.16,0.0,-0.98234,5e-05,1.13271]
[1778626450741,32.6,80686.3,0.0,-0.98259,5e-05,1.11904]
[1778626455776,32.6,80684.55,0.0,-0.98268,5e-05,1.11415]
[1778626460811,32.6,80685.45,0.0,-0.98263,5e-05,1.11667]
[1778626465846,32.6,80685.98,0.0,-0.9826,5e-05,1.11815]
[1778626470880,32.6,80682.86,0.0,-0.98276,5e-05,1.10945]
[1778626475915,32.6,80682.33,0.0,-0.98287,5e-05,1.1024]
[1778626480951,32.6,80681.84,0.0,-0.9829,5e-05,1.10104]
[1778626485986,32.6,80684.1,0.0,-0.98278,5e-05,1.10731]
[1778626491021,32.6,80682.67,0.0,-0.98285,5e-05,1.10334]
[1778626496056,32.6,80681.7,0.0,-0.9829,5e-05,1.10066]
[1778626501091,32.6,80680.81,0.0,-0.98295,5e-05,1.0982]
[1778626506126,32.6,80679.1,0.0,-0.98303,5e-05,1.09348]
[1778626511161,32.6,80676.52,0.0,-0.98316,5e-05,1.0864]
[1778626516196,32.6,80679.51,0.0,-0.98301,5e-05,1.09461]
[1778626519217,32.6,80683.11,0.0,-0.98283,5e-05,1.10456]
[1778626524252,32.6,80687.13,0.0,-0.98263,5e-05,1.11575]
[1778626529287,32.6,80689.26,0.0,-0.98252,5e-05,1.12172]
[1778626534322,32.6,80689.85,0.0,-0.98258,5e-05,1.11775]
[1778626539357,32.6,80690.45,0.0,-0.98254,5e-05,1.11943]
[1778626545404,32.6,80691.62,0.0,-0.98249,5e-05,1.12271]
[1778626550439,32.6,80695.83,0.0,-0.98227,5e-05,1.1346]
[1778626555474,32.6,80694.79,0.0,-0.98232,5e-05,1.13165]
[1778626560509,32.6,80693.99,0.0,-0.98236,5e-05,1.12939]
[1778626564538,32.6,80700.8,0.0,-0.98201,5e-05,1.14874]
[1778626567558,32.6,80703.16,0.0,-0.98189,5e-05,1.15551]
[1778626570579,32.6,80710.04,0.0,-0.98152,5e-05,1.17541]
[1778626572129,32.6,80713.44,0.0,-0.98134,5e-05,1.18534]
[1778626577628,32.6,80712.67,0.0,-0.98138,5e-05,1.18309]
[1778626584677,32.6,80711.5,0.0,-0.98144,5e-05,1.17967]
[1778626589713,32.6,80710.75,0.0,-0.98148,5e-05,1.17748]
[1778626594752,32.6,80711.83,0.0,-0.98151,5e-05,1.17481]
[1778626599790,32.6,80710.94,0.0,-0.98156,5e-05,1.17222]
[1778626604825,32.6,80710.67,0.0,-0.98158,5e-05,1.17144]
[1778626609861,32.6,80711.99,0.0,-0.9815,5e-05,1.17528]
[1778626614895,32.6,80712.25,0.0,-0.98149,5e-05,1.17604]
[1778626617915,32.6,80705.37,0.0,-0.98186,5e-05,1.15612]
[1778626621944,32.6,80700.68,0.0,-0.9821,5e-05,1.14268]
[1778626623958,32.6,80699.7,0.0,-0.98215,5e-05,1.13989]
[1778626628993,32.6,80698.02,0.0,-0.98224,5e-05,1.13512]
[1778626634032,32.6,80697.32,0.0,-0.98228,5e-05,1.13314]
[1778626639066,32.6,80697.57,0.0,-0.98226,5e-05,1.13384]
[1778626646116,32.6,80697.22,0.0,-0.98228,5e-05,1.13285]
[1778626651151,32.6,80697.33,0.0,-0.98236,5e-05,1.12749]
[1778626655180,32.6,80689.84,0.0,-0.98274,5e-05,1.10649]
[1778626658200,32.6,80684.01,0.0,-0.98304,5e-05,1.09036]
[1778626663234,32.6,80681.96,0.0,-0.98314,5e-05,1.08473]
[1778626668270,32.6,80681.78,0.0,-0.98315,5e-05,1.08424]
[1778626675319,32.6,80679.73,0.0,-0.98325,5e-05,1.07863]
[1778626682368,32.6,80677.87,0.0,-0.98334,5e-05,1.07357]
[1778626687403,32.6,80676.18,0.0,-0.98342,5e-05,1.06898]
[1778626692982,32.6,80675.07,0.0,-0.98348,5e-05,1.06598]
[1778626698479,32.6,80674.34,0.0,-0.98351,5e-05,1.064]
[1778626706535,32.6,80674.44,0.0,-0.98351,5e-05,1.06427]
[1778626711571,32.6,80670.36,0.0,-0.98379,5e-05,1.04787]
[1778626713121,32.6,80659.12,0.0,-0.98432,5e-05,1.0182]
[1778626715599,32.6,80656.97,0.0,-0.98442,5e-05,1.0126]
[1778626720634,32.6,80656.84,0.0,-0.98442,5e-05,1.01226]
[1778626725669,32.6,80654.4,0.0,-0.98454,5e-05,1.00594]
[1778626730704,32.6,80654.27,0.0,-0.98454,5e-05,1.0056]
[1778626740774,32.6,80654.75,0.0,-0.98452,5e-05,1.00684]
[1778626748829,32.6,80655.09,0.0,-0.9845,5e-05,1.00772]
[1778626753865,32.6,80655.41,0.0,-0.98449,5e-05,1.00855]
[1778626757893,32.6,80649.42,0.0,-0.98476,5e-05,0.99312]
[1778626763474,32.6,80649.41,0.0,-0.98476,5e-05,0.9931]
[1778626768970,32.6,80645.97,0.0,-0.98492,5e-05,0.98432]
[1778626774005,32.6,80646.19,0.0,-0.98499,4e-05,0.97968]
[1778626779042,32.6,80645.73,0.0,-0.98501,4e-05,0.97851]
[1778626784077,32.6,80645.03,0.0,-0.98504,4e-05,0.97674]
[1778626789112,32.6,80644.43,0.0,-0.98507,4e-05,0.97523]
[1778626794153,32.6,80647.61,0.0,-0.98492,5e-05,0.98328]
[1778626800190,32.6,80647.27,0.0,-0.98494,5e-05,0.98242]
[1778626803216,32.6,80635.62,0.0,-0.98546,4e-05,0.95317]
[1778626804218,32.6,80627.56,0.0,-0.9858,4e-05,0.93335]
[1778626805225,32.6,80627.83,0.0,-0.98579,4e-05,0.934]
[1778626808246,32.6,80638.35,0.0,-0.98534,4e-05,0.95997]
[1778626809254,32.6,80643.8,0.0,-0.98509,4e-05,0.97364]
[1778626810260,32.6,80649.88,0.0,-0.98482,5e-05,0.98907]
[1778626815295,32.6,80650.43,0.0,-0.98479,5e-05,0.99047]
[1778626820330,32.6,80648.61,0.0,-0.98488,5e-05,0.98583]
[1778626825367,32.6,80648.68,0.0,-0.98487,5e-05,0.98601]
[1778626830402,32.6,80648.92,0.0,-0.98486,5e-05,0.98662]
[1778626836451,32.6,80649.11,0.0,-0.98493,5e-05,0.98188]
[1778626839467,32.6,80654.48,0.0,-0.98469,5e-05,0.9956]
[1778626844502,32.6,80654.72,0.0,-0.98468,5e-05,0.99622]
[1778626849537,32.6,80653.04,0.0,-0.98475,5e-05,0.99191]
[1778626854573,32.6,80653.43,0.0,-0.98474,5e-05,0.99291]
[1778626859608,32.6,80653.16,0.0,-0.98475,5e-05,0.99222]
[1778626864643,32.6,80660.87,0.0,-0.98439,5e-05,1.01212]
[1778626865651,32.6,80662.02,0.0,-0.98434,5e-05,1.01512]
[1778626871693,32.6,80664.56,0.0,-0.98422,5e-05,1.02176]
[1778626874252,32.6,80684.4,0.0,-0.98326,5e-05,1.07481]
[1778626874713,32.6,80684.66,0.0,-0.98325,5e-05,1.07552]
[1778626875792,32.6,80684.98,0.0,-0.98324,5e-05,1.07639]
[1778626877742,32.6,80677.47,0.0,-0.9836,5e-05,1.05604]
[1778626879757,32.6,80677.43,0.0,-0.98361,5e-05,1.05593]
[1778626885800,32.6,80678.84,0.0,-0.98354,5e-05,1.05973]
[1778626894392,32.6,80679.78,0.0,-0.98357,5e-05,1.05679]
[1778626895869,32.6,80686.85,0.0,-0.98323,5e-05,1.07596]
[1778626896877,32.6,80692.18,0.0,-0.98296,5e-05,1.09059]
[1778626897885,32.6,80692.74,0.0,-0.98293,5e-05,1.09214]
[1778626902918,32.6,80692.91,0.0,-0.98292,5e-05,1.09261]
[1778626907953,32.6,80692.78,0.0,-0.98293,5e-05,1.09225]
[1778626912988,32.6,80693.06,0.0,-0.98292,5e-05,1.09302]
[1778626914531,32.6,80701.54,0.0,-0.98248,5e-05,1.11666]
[1778626920037,32.6,80701.93,0.0,-0.98246,5e-05,1.11775]
[1778626925072,32.6,80699.56,0.0,-0.98259,5e-05,1.1111]
[1778626929100,32.6,80705.02,0.0,-0.98231,5e-05,1.12647]
[1778626932122,32.6,80706.81,0.0,-0.98221,5e-05,1.13154]
[1778626937156,32.6,80707.79,0.0,-0.98216,5e-05,1.13433]
[1778626939171,32.6,80696.77,0.0,-0.98273,5e-05,1.10331]
[1778626940177,32.6,80690.08,0.0,-0.98307,5e-05,1.08481]
[1778626941184,32.6,80687.08,0.0,-0.98321,5e-05,1.07659]
[1778626946219,32.6,80687.91,0.0,-0.98317,5e-05,1.07886]
[1778626951255,32.6,80685.04,0.0,-0.9834,5e-05,1.06551]
[1778626956293,32.6,80680.76,0.0,-0.98361,5e-05,1.05395]
[1778626957301,32.6,80674.99,0.0,-0.98389,5e-05,1.03852]
[1778626958308,32.6,80672.0,0.0,-0.98403,5e-05,1.03059]
[1778626963343,32.6,80673.51,0.0,-0.98396,5e-05,1.03459]
[1778626968379,32.6,80672.71,0.0,-0.98399,5e-05,1.03247]
[1778626973413,32.6,80671.17,0.0,-0.98407,5e-05,1.0284]
[1778626981484,32.6,80671.43,0.0,-0.98406,5e-05,1.02909]
[1778626986519,32.6,80675.98,0.0,-0.98384,5e-05,1.04115]
[1778626991553,32.6,80676.61,0.0,-0.98381,5e-05,1.04283]
[1778626996590,32.6,80675.75,0.0,-0.98385,5e-05,1.04054]
[1778627001624,32.6,80678.05,0.0,-0.98374,5e-05,1.04668]
[1778627005652,32.6,80670.9,0.0,-0.98408,5e-05,1.02769]
[1778627010687,32.6,80672.22,0.0,-0.98402,5e-05,1.03118]
[1778627015722,32.6,80672.25,0.0,-0.9841,5e-05,1.02586]
[1778627020757,32.6,80672.12,0.0,-0.9841,5e-05,1.02552]
[1778627025792,32.6,80671.51,0.0,-0.98413,5e-05,1.02391]
[1778627030827,32.6,80672.53,0.0,-0.98408,5e-05,1.0266]
[1778627035862,32.6,80671.79,0.0,-0.98412,5e-05,1.02465]
[1778627040897,32.6,80671.7,0.0,-0.98412,5e-05,1.02441]
[1778627045932,32.6,80671.57,0.0,-0.98413,5e-05,1.02407]
[1778627050968,32.6,80671.3,0.0,-0.98414,5e-05,1.02336]
[1778627056003,32.6,80672.2,0.0,-0.9841,5e-05,1.02573]
[1778627061038,32.6,80668.45,0.0,-0.98428,5e-05,1.01589]
[1778627066073,32.6,80670.71,0.0,-0.98417,5e-05,1.02181]
[1778627071108,32.6,80671.32,0.0,-0.98422,5e-05,1.01804]
[1778627076143,32.6,80671.66,0.0,-0.9842,5e-05,1.01893]
[1778627081178,32.6,80671.81,0.0,-0.9842,5e-05,1.01932]
[1778627086213,32.6,80671.44,0.0,-0.98421,5e-05,1.01835]
[1778627091248,32.6,80670.85,0.0,-0.98424,5e-05,1.01681]
[1778627096283,32.6,80671.71,0.0,-0.9842,5e-05,1.01906]
[1778627101319,32.6,80671.84,0.0,-0.9842,5e-05,1.0194]
[1778627106354,32.6,80672.39,0.0,-0.98417,5e-05,1.02084]
[1778627111389,32.6,80673.16,0.0,-0.98413,5e-05,1.02287]
[1778627117431,32.6,80673.93,0.0,-0.9841,5e-05,1.0249]
[1778627122466,32.6,80672.94,0.0,-0.98414,5e-05,1.02229]
[1778627127501,32.6,80672.28,0.0,-0.98418,5e-05,1.02056]
[1778627133544,32.6,80670.59,0.0,-0.98433,5e-05,1.01077]
[1778627143612,32.6,80670.95,0.0,-0.98432,5e-05,1.01171]
[1778627148651,32.6,80673.39,0.0,-0.9842,5e-05,1.01809]
[1778627153686,32.6,80669.8,0.0,-0.98437,5e-05,1.00871]
[1778627156711,32.6,80654.36,0.0,-0.98508,4e-05,0.96912]
[1778627157718,32.6,80647.35,0.0,-0.98539,4e-05,0.95155]
[1778627158725,32.6,80647.25,0.0,-0.9854,4e-05,0.95131]
[1778627163761,32.6,80648.11,0.0,-0.98536,4e-05,0.95345]
[1778627168796,32.6,80647.86,0.0,-0.98537,4e-05,0.95282]
[1778627173831,32.6,80647.89,0.0,-0.98537,4e-05,0.9529]
[1778627176852,32.6,80654.85,0.0,-0.98506,5e-05,0.97036]
[1778627181887,32.6,80655.64,0.0,-0.98502,5e-05,0.97235]
[1778627186922,32.6,80654.33,0.0,-0.98508,4e-05,0.96904]
[1778627191957,32.6,80655.27,0.0,-0.98512,4e-05,0.96621]
[1778627196992,32.6,80654.38,0.0,-0.98516,4e-05,0.96397]
[1778627202028,32.6,80652.92,0.0,-0.98522,4e-05,0.9603]
[1778627207063,32.6,80651.66,0.0,-0.98528,4e-05,0.95714]
[1778627215120,32.6,80650.59,0.0,-0.98533,4e-05,0.95447]
[1778627220156,32.6,80644.42,0.0,-0.9856,4e-05,0.93917]
[1778627221163,32.6,80631.55,0.0,-0.98615,4e-05,0.90788]
[1778627222173,32.6,80625.78,0.0,-0.98639,4e-05,0.89412]
[1778627223178,32.6,80628.7,0.0,-0.98627,4e-05,0.90106]
[1778627226723,32.6,80633.34,0.0,-0.98607,4e-05,0.91218]
[1778627233247,32.6,80634.64,0.0,-0.98602,4e-05,0.91531]
[1778627235260,32.6,80640.39,0.0,-0.98577,4e-05,0.92928]
[1778627238282,32.6,80642.65,0.0,-0.98567,4e-05,0.93482]
[1778627243317,32.6,80643.07,0.0,-0.98566,4e-05,0.93585]
[1778627248352,32.6,80642.11,0.0,-0.9857,4e-05,0.93349]
[1778627251373,32.6,80636.68,0.0,-0.98601,4e-05,0.91521]
[1778627256934,32.6,80633.49,0.0,-0.98614,4e-05,0.90753]
[1778627262449,32.6,80633.49,0.0,-0.98614,4e-05,0.90753]
[1778627267485,32.6,80633.36,0.0,-0.98615,4e-05,0.90722]
[1778627273527,32.6,80633.08,0.0,-0.98616,4e-05,0.90655]
[1778627277075,32.6,80627.54,0.0,-0.98639,4e-05,0.89334]
[1778627282590,32.6,80629.81,0.0,-0.9863,4e-05,0.89873]
[1778627287625,32.6,80629.86,0.0,-0.98629,4e-05,0.89885]
[1778627292660,32.6,80629.08,0.0,-0.98633,4e-05,0.89699]
[1778627297695,32.6,80624.03,0.0,-0.98654,4e-05,0.88505]
[1778627307765,32.6,80623.24,0.0,-0.98657,4e-05,0.88319]
[1778627312800,32.6,80617.9,0.0,-0.98686,4e-05,0.86586]
[1778627317835,32.6,80615.87,0.0,-0.98694,4e-05,0.86117]
[1778627322874,32.6,80623.26,0.0,-0.98664,4e-05,0.87833]
[1778627327909,32.6,80624.03,0.0,-0.98661,4e-05,0.88013]
[1778627332944,32.6,80623.39,0.0,-0.98663,4e-05,0.87863]
[1778627338986,32.6,80622.55,0.0,-0.98667,4e-05,0.87667]
[1778627342007,32.6,80631.18,0.0,-0.98631,4e-05,0.89702]
[1778627343014,32.6,80641.72,0.0,-0.98586,4e-05,0.92238]
[1778627344021,32.6,80642.8,0.0,-0.98582,4e-05,0.92501]
[1778627349056,32.6,80643.7,0.0,-0.98578,4e-05,0.92721]
[1778627354097,32.6,80641.75,0.0,-0.98586,4e-05,0.92245]
[1778627359126,32.6,80642.35,0.0,-0.98584,4e-05,0.92391]
[1778627366175,32.6,80640.27,0.0,-0.98593,4e-05,0.91886]
[1778627372216,32.6,80639.21,0.0,-0.98605,4e-05,0.91125]
[1778627377778,32.6,80640.11,0.0,-0.98601,4e-05,0.91342]
[1778627383296,32.6,80639.37,0.0,-0.98604,4e-05,0.91164]
[1778627386318,32.6,80647.2,0.0,-0.9857,4e-05,0.93068]
[1778627392359,32.6,80646.41,0.0,-0.98574,4e-05,0.92874]
[1778627394373,32.6,80641.23,0.0,-0.98596,4e-05,0.91613]
[1778627399408,32.6,80641.29,0.0,-0.98596,4e-05,0.91628]
[1778627406457,32.6,80643.99,0.0,-0.98584,4e-05,0.92283]
[1778627411492,32.6,80645.61,0.0,-0.98577,4e-05,0.92679]
[1778627418063,32.6,80646.96,0.0,-0.98571,4e-05,0.93009]
[1778627423576,32.6,80646.75,0.0,-0.98572,4e-05,0.92958]
[1778627431634,32.6,80648.57,0.0,-0.98572,4e-05,0.92893]
[1778627436669,32.6,80651.43,0.0,-0.98559,4e-05,0.93596]
[1778627441704,32.6,80652.06,0.0,-0.98556,4e-05,0.93751]
[1778627448754,32.6,80652.97,0.0,-0.98552,4e-05,0.93976]
[1778627457815,32.6,80652.83,0.0,-0.98553,4e-05,0.93941]
[1778627462851,32.6,80654.24,0.0,-0.98547,4e-05,0.9429]
[1778627467886,32.6,80664.05,0.0,-0.98503,5e-05,0.96747]
[1778627468893,32.6,80666.0,0.0,-0.98494,5e-05,0.97241]
[1778627471920,32.6,80669.38,0.0,-0.98479,5e-05,0.98103]
[1778627476949,32.6,80670.03,0.0,-0.98476,5e-05,0.98269]
[1778627485009,32.6,80670.34,0.0,-0.98474,5e-05,0.98348]
[1778627490044,32.6,80672.35,0.0,-0.98465,5e-05,0.98864]
[1778627496087,32.6,80672.56,0.0,-0.98472,5e-05,0.98387]
[1778627503139,32.6,80671.73,0.0,-0.98476,5e-05,0.98174]
[1778627509181,32.6,80671.46,0.0,-0.98477,5e-05,0.98105]
[1778627514215,32.6,80671.7,0.0,-0.98476,5e-05,0.98166]
[1778627519250,32.6,80671.55,0.0,-0.98477,5e-05,0.98128]
[1778627525294,32.6,80671.54,0.0,-0.98477,5e-05,0.98125]
[1778627530328,32.6,80671.43,0.0,-0.98477,5e-05,0.98097]
[1778627535363,32.6,80671.65,0.0,-0.98476,5e-05,0.98154]
[1778627541405,32.6,80671.83,0.0,-0.98475,5e-05,0.982]
[1778627546439,32.6,80671.65,0.0,-0.98476,5e-05,0.98154]
[1778627555503,32.6,80672.77,0.0,-0.98479,5e-05,0.9791]
[1778627560537,32.6,80673.19,0.0,-0.98477,5e-05,0.98017]
[1778627564568,32.6,80683.98,0.0,-0.98427,5e-05,1.00809]
[1778627565574,32.6,80693.23,0.0,-0.98382,5e-05,1.03252]
[1778627566581,32.6,80696.42,0.0,-0.98367,5e-05,1.04105]
[1778627571616,32.6,80695.88,0.0,-0.98369,5e-05,1.0396]
[1778627579232,32.6,80695.87,0.0,-0.98369,5e-05,1.03958]
[1778627585715,32.6,80696.54,0.0,-0.98366,5e-05,1.04137]
[1778627591758,32.6,80696.96,0.0,-0.98364,5e-05,1.0425]
[1778627596792,32.6,80692.96,0.0,-0.98383,5e-05,1.0318]
[1778627599371,32.6,80688.79,0.0,-0.98404,5e-05,1.02074]
[1778627604847,32.6,80687.82,0.0,-0.98408,5e-05,1.01818]
[1778627607870,32.6,80677.9,0.0,-0.98455,5e-05,0.99229]
[1778627608876,32.6,80675.06,0.0,-0.98468,5e-05,0.98497]
[1778627612910,32.6,80647.3,0.0,-0.986,4e-05,0.91058]
[1778627613916,32.6,80638.99,0.0,-0.98635,4e-05,0.89067]
[1778627614924,32.6,80633.25,0.0,-0.98659,4e-05,0.87712]
[1778627615933,32.6,80630.74,0.0,-0.98669,4e-05,0.87125]
[1778627616939,32.6,80619.79,0.0,-0.98714,4e-05,0.84599]
[1778627617946,32.6,80616.16,0.0,-0.98728,4e-05,0.83775]
[1778627619966,32.6,80613.49,0.0,-0.98739,4e-05,0.83172]
[1778627624996,32.6,80609.53,0.0,-0.98754,4e-05,0.82286]
[1778627627010,32.6,80607.15,0.0,-0.98763,4e-05,0.81756]
[1778627632045,32.6,80606.46,0.0,-0.98766,4e-05,0.81603]
[1778627637080,32.6,80605.67,0.0,-0.98769,4e-05,0.81428]
[1778627647157,32.6,80603.26,0.0,-0.98778,4e-05,0.80897]
[1778627648159,32.6,80579.58,0.0,-0.98866,4e-05,0.7582]
[1778627649166,32.6,80566.69,0.0,-0.98911,3e-05,0.73166]
[1778627650174,32.6,80567.3,0.0,-0.98909,3e-05,0.7329]
[1778627652195,32.6,80576.3,0.0,-0.98877,4e-05,0.75138]
[1778627657223,32.6,80575.74,0.0,-0.98879,4e-05,0.75021]
[1778627663264,32.6,80576.58,0.0,-0.98876,4e-05,0.75196]
[1778627668300,32.6,80576.63,0.0,-0.98876,4e-05,0.75206]
[1778627674342,32.6,80575.67,0.0,-0.98886,4e-05,0.74563]
[1778627679377,32.6,80574.75,0.0,-0.98889,4e-05,0.74373]
[1778627684412,32.6,80574.63,0.0,-0.9889,4e-05,0.74349]
[1778627686427,32.6,80580.27,0.0,-0.9887,4e-05,0.75516]
[1778627689447,32.6,80583.74,0.0,-0.98857,4e-05,0.76242]
[1778627694490,32.6,80583.52,0.0,-0.98858,4e-05,0.76196]
[1778627697510,32.6,80590.96,0.0,-0.98831,4e-05,0.7777]
[1778627700087,32.6,80595.2,0.0,-0.98815,4e-05,0.78678]
[1778627704557,32.6,80589.75,0.0,-0.98835,4e-05,0.77512]
[1778627706572,32.6,80587.43,0.0,-0.98844,4e-05,0.7702]
[1778627711608,32.6,80586.9,0.0,-0.98846,4e-05,0.76908]
[1778627716641,32.6,80586.87,0.0,-0.98846,4e-05,0.76901]
[1778627718662,32.6,80594.48,0.0,-0.98818,4e-05,0.78524]
[1778627720228,32.6,80602.02,0.0,-0.9879,4e-05,0.80158]
[1778627728735,32.6,80601.25,0.0,-0.98793,4e-05,0.7999]
[1778627730297,32.6,80595.49,0.0,-0.98814,4e-05,0.78741]
[1778627733770,32.6,80591.95,0.0,-0.98834,4e-05,0.77524]
[1778627738805,32.6,80592.78,0.0,-0.98831,4e-05,0.77701]
[1778627743840,32.6,80595.34,0.0,-0.98821,4e-05,0.78249]
[1778627748876,32.6,80599.22,0.0,-0.98807,4e-05,0.79085]
[1778627753910,32.6,80601.7,0.0,-0.98798,4e-05,0.79623]
[1778627757938,32.6,80594.47,0.0,-0.98825,4e-05,0.78062]
[1778627763980,32.6,80596.92,0.0,-0.98816,4e-05,0.78588]
[1778627769014,32.6,80600.82,0.0,-0.98801,4e-05,0.79432]
[1778627774050,32.6,80601.5,0.0,-0.98798,4e-05,0.79579]
[1778627779085,32.6,80597.75,0.0,-0.98812,4e-05,0.78767]
[1778627783113,32.6,80595.55,0.0,-0.98821,4e-05,0.78294]
[1778627787142,32.6,80594.16,0.0,-0.98826,4e-05,0.77996]
[1778627792176,32.6,80597.68,0.0,-0.98819,4e-05,0.78292]
[1778627797211,32.6,80598.62,0.0,-0.98816,4e-05,0.78494]
[1778627802246,32.6,80603.22,0.0,-0.98799,4e-05,0.79489]
[1778627804263,32.6,80604.74,0.0,-0.98793,4e-05,0.7982]
[1778627810306,32.6,80602.9,0.0,-0.988,4e-05,0.79419]
[1778627815340,32.6,80602.96,0.0,-0.988,4e-05,0.79432]
[1778627821382,32.6,80602.79,0.0,-0.988,4e-05,0.79395]
[1778627826416,32.6,80602.97,0.0,-0.988,4e-05,0.79434]
[1778627831454,32.6,80601.2,0.0,-0.98806,4e-05,0.79051]
[1778627835480,32.6,80598.23,0.0,-0.98817,4e-05,0.7841]
[1778627841088,32.6,80598.93,0.0,-0.98815,4e-05,0.7856]
[1778627849578,32.6,80600.73,0.0,-0.98808,4e-05,0.78949]
[1778627850585,32.6,80606.15,0.0,-0.98788,4e-05,0.80128]
[1778627851594,32.6,80609.65,0.0,-0.98781,4e-05,0.80427]
[1778627853607,32.6,80613.12,0.0,-0.98768,4e-05,0.81192]
[1778627858641,32.6,80612.86,0.0,-0.98769,4e-05,0.81134]
[1778627863677,32.6,80616.54,0.0,-0.98755,4e-05,0.81951]
[1778627868710,32.6,80618.92,0.0,-0.98745,4e-05,0.82483]
[1778627873746,32.6,80620.79,0.0,-0.98738,4e-05,0.82903]
[1778627877774,32.6,80605.44,0.0,-0.98797,4e-05,0.79506]
[1778627878781,32.6,80604.54,0.0,-0.98801,4e-05,0.79311]
[1778627883816,32.6,80604.26,0.0,-0.98802,4e-05,0.7925]
[1778627888852,32.6,80602.03,0.0,-0.9881,4e-05,0.78767]
[1778627893887,32.6,80602.04,0.0,-0.9881,4e-05,0.78769]
[1778627898923,32.6,80603.95,0.0,-0.98803,4e-05,0.79183]
[1778627901517,32.6,80597.27,0.0,-0.98828,4e-05,0.77744]
[1778627902950,32.6,80594.32,0.0,-0.98839,4e-05,0.77116]
[1778627907985,32.6,80593.01,0.0,-0.98843,4e-05,0.76838]
[1778627913027,32.6,80594.91,0.0,-0.98843,4e-05,0.76785]
[1778627918059,32.6,80594.93,0.0,-0.98843,4e-05,0.7679]
[1778627924103,32.6,80595.25,0.0,-0.98842,4e-05,0.76857]
[1778627929141,32.6,80594.52,0.0,-0.98844,4e-05,0.76703]
[1778627934175,32.6,80591.78,0.0,-0.98854,4e-05,0.76125]
[1778627940217,32.6,80595.31,0.0,-0.98842,4e-05,0.7687]
[1778627945253,32.6,80594.99,0.0,-0.98843,4e-05,0.76802]
[1778627950288,32.6,80594.73,0.0,-0.98844,4e-05,0.76747]
[1778627955324,32.6,80594.94,0.0,-0.98843,4e-05,0.76792]
[1778627960358,32.6,80595.0,0.0,-0.98843,4e-05,0.76804]
[1778627962372,32.6,80600.16,0.0,-0.98824,4e-05,0.77904]
[1778627967407,32.6,80599.81,0.0,-0.98825,4e-05,0.77829]
[1778627974456,32.6,80598.29,0.0,-0.98837,4e-05,0.77046]
[1778627979491,32.6,80599.29,0.0,-0.98834,4e-05,0.77259]
[1778627985536,32.6,80599.1,0.0,-0.98834,4e-05,0.77218]
[1778627989563,32.6,80612.44,0.0,-0.98784,4e-05,0.801]
[1778627994598,32.6,80615.86,0.0,-0.98771,4e-05,0.80853]
[1778628001648,32.6,80617.23,0.0,-0.98766,4e-05,0.81156]
[1778628006683,32.6,80615.44,0.0,-0.98773,4e-05,0.8076]
[1778628011718,32.6,80613.78,0.0,-0.98779,4e-05,0.80395]
[1778628016752,32.6,80614.59,0.0,-0.98776,4e-05,0.80573]
[1778628021788,32.6,80613.53,0.0,-0.9878,4e-05,0.8034]
[1778628026823,32.6,80613.65,0.0,-0.9878,4e-05,0.80366]
[1778628031859,32.6,80605.91,0.0,-0.98816,4e-05,0.78216]
[1778628032863,32.6,80605.24,0.0,-0.98818,4e-05,0.78072]
[1778628037901,32.6,80608.05,0.0,-0.98808,4e-05,0.78677]
[1778628042946,32.6,80607.8,0.0,-0.98809,4e-05,0.78623]
[1778628047971,32.6,80606.51,0.0,-0.98813,4e-05,0.78345]
[1778628053006,32.6,80608.26,0.0,-0.98807,4e-05,0.78723]
[1778628061062,32.6,80608.19,0.0,-0.98807,4e-05,0.78708]
[1778628066098,32.6,80607.2,0.0,-0.98811,4e-05,0.78494]
[1778628071132,32.6,80607.81,0.0,-0.98809,4e-05,0.78626]
[1778628075160,32.6,80601.61,0.0,-0.98832,4e-05,0.77295]
[1778628076167,32.6,80604.48,0.0,-0.98821,4e-05,0.77908]
[1778628081202,32.6,80606.4,0.0,-0.98814,4e-05,0.78321]
[1778628086237,32.6,80605.11,0.0,-0.98819,4e-05,0.78044]
[1778628091273,32.6,80608.45,0.0,-0.98813,4e-05,0.783]
[1778628094294,32.6,80602.23,0.0,-0.98836,4e-05,0.76968]
[1778628099347,32.6,80599.94,0.0,-0.98844,4e-05,0.76482]
[1778628104381,32.6,80600.88,0.0,-0.98841,4e-05,0.76681]
[1778628109416,32.6,80601.53,0.0,-0.98839,4e-05,0.76819]
[1778628114451,32.6,80604.7,0.0,-0.98827,4e-05,0.77494]
[1778628119489,32.6,80611.22,0.0,-0.98803,4e-05,0.78899]
[1778628124530,32.6,80611.64,0.0,-0.98801,4e-05,0.7899]
[1778628126539,32.6,80621.18,0.0,-0.98764,4e-05,0.81083]
[1778628127546,32.6,80630.09,0.0,-0.98729,4e-05,0.83078]
[1778628128553,32.6,80630.14,0.0,-0.98729,4e-05,0.83089]
[1778628133592,32.6,80629.89,0.0,-0.9873,4e-05,0.83033]
[1778628138622,32.6,80630.32,0.0,-0.98728,4e-05,0.8313]
[1778628150710,32.6,80630.69,0.0,-0.98727,4e-05,0.83213]
[1778628159771,32.6,80629.97,0.0,-0.98737,4e-05,0.82569]
[1778628164825,32.6,80630.11,0.0,-0.98736,4e-05,0.826]
[1778628171860,32.6,80629.69,0.0,-0.98738,4e-05,0.82506]
[1778628177902,32.6,80628.91,0.0,-0.98741,4e-05,0.8233]
[1778628182937,32.6,80628.78,0.0,-0.98742,4e-05,0.82301]
[1778628187972,32.6,80628.83,0.0,-0.98741,4e-05,0.82312]
[1778628193007,32.6,80629.1,0.0,-0.9874,4e-05,0.82373]
[1778628196028,32.6,80613.69,0.0,-0.988,4e-05,0.78968]
[1778628197035,32.6,80605.58,0.0,-0.9883,4e-05,0.77222]
[1778628198042,32.6,80603.87,0.0,-0.98837,4e-05,0.76858]
[1778628203637,32.6,80601.81,0.0,-0.98844,4e-05,0.76421]
[1778628212140,32.6,80602.86,0.0,-0.98847,4e-05,0.76186]
[1778628217175,32.6,80605.59,0.0,-0.98837,4e-05,0.76765]
[1778628222210,32.6,80604.21,0.0,-0.98842,4e-05,0.76472]
[1778628227245,32.6,80607.54,0.0,-0.9883,4e-05,0.7718]
[1778628229258,32.6,80614.21,0.0,-0.98805,4e-05,0.78614]
[1778628230266,32.6,80615.89,0.0,-0.98799,4e-05,0.78979]
[1778628235301,32.6,80614.53,0.0,-0.98804,4e-05,0.78683]
[1778628240336,32.6,80614.02,0.0,-0.98806,4e-05,0.78573]
[1778628246378,32.6,80614.04,0.0,-0.98806,4e-05,0.78577]
[1778628251414,32.6,80611.6,0.0,-0.98815,4e-05,0.7805]
[1778628256450,32.6,80612.72,0.0,-0.9881,4e-05,0.78292]
[1778628262491,32.6,80612.19,0.0,-0.98812,4e-05,0.78177]
[1778628267526,32.6,80611.97,0.0,-0.98813,4e-05,0.7813]
[1778628272561,32.6,80611.63,0.0,-0.98821,4e-05,0.77593]
[1778628277597,32.6,80609.01,0.0,-0.98831,4e-05,0.77033]
[1778628281627,32.6,80607.99,0.0,-0.98835,4e-05,0.76815]
[1778628285655,32.6,80618.07,0.0,-0.98797,4e-05,0.78984]
[1778628286662,32.6,80627.94,0.0,-0.98759,4e-05,0.81156]
[1778628291697,32.6,80629.47,0.0,-0.98753,4e-05,0.81496]
[1778628297738,32.6,80630.65,0.0,-0.98748,4e-05,0.8176]
[1778628302776,32.6,80632.89,0.0,-0.9874,4e-05,0.82262]
[1778628309825,32.6,80634.59,0.0,-0.98733,4e-05,0.82645]
[1778628322918,32.6,80634.86,0.0,-0.98732,4e-05,0.82706]
[1778628328963,32.6,80634.9,0.0,-0.98732,4e-05,0.82715]
[1778628333998,32.6,80634.9,0.0,-0.98739,4e-05,0.82232]
[1778628340045,32.6,80634.7,0.0,-0.9874,4e-05,0.82187]
[1778628346087,32.6,80635.49,0.0,-0.98736,4e-05,0.82365]
[1778628349108,32.6,80641.27,0.0,-0.98713,4e-05,0.83675]
[1778628354143,32.6,80636.03,0.0,-0.98734,4e-05,0.82487]
[1778628359177,32.6,80640.43,0.0,-0.98717,4e-05,0.83483]
[1778628364213,32.6,80640.49,0.0,-0.98716,4e-05,0.83497]
[1778628370255,32.6,80639.7,0.0,-0.9872,4e-05,0.83317]
[1778628375294,32.6,80640.68,0.0,-0.98716,4e-05,0.8354]
[1778628379318,32.6,80648.84,0.0,-0.98682,4e-05,0.85415]
[1778628380329,32.6,80652.68,0.0,-0.98666,4e-05,0.86309]
[1778628381332,32.6,80657.85,0.0,-0.98645,4e-05,0.87524]
[1778628389388,32.6,80655.8,0.0,-0.98653,4e-05,0.8704]
[1778628394976,32.6,80658.16,0.0,-0.98651,4e-05,0.87094]
[1778628400466,32.6,80658.06,0.0,-0.98651,4e-05,0.87071]
[1778628405048,32.6,80650.45,0.0,-0.98683,4e-05,0.85293]
[1778628410535,32.6,80648.02,0.0,-0.98693,4e-05,0.84732]
[1778628415570,32.6,80647.77,0.0,-0.98694,4e-05,0.84674]
[1778628420605,32.6,80649.03,0.0,-0.98689,4e-05,0.84965]
[1778628425640,32.6,80653.25,0.0,-0.98672,4e-05,0.85944]
[1778628430675,32.6,80653.82,0.0,-0.98669,4e-05,0.86077]
[1778628436717,32.6,80653.9,0.0,-0.98669,4e-05,0.86095]
[1778628441752,32.6,80654.41,0.0,-0.98667,4e-05,0.86215]
[1778628446787,32.6,80652.77,0.0,-0.98673,4e-05,0.85832]
[1778628452829,32.6,80653.6,0.0,-0.98677,4e-05,0.85528]
[1778628457864,32.6,80653.65,0.0,-0.98677,4e-05,0.8554]
[1778628463906,32.6,80654.68,0.0,-0.98673,4e-05,0.85779]
[1778628468941,32.6,80655.93,0.0,-0.98668,4e-05,0.86071]
[1778628474983,32.6,80655.68,0.0,-0.98669,4e-05,0.86013]
[1778628482032,32.6,80655.73,0.0,-0.98669,4e-05,0.86024]
[1778628487067,32.6,80659.61,0.0,-0.98652,4e-05,0.86934]
[1778628493108,32.6,80660.19,0.0,-0.9865,4e-05,0.8707]
[1778628498145,32.6,80661.16,0.0,-0.98646,4e-05,0.87299]
[1778628503179,32.6,80662.15,0.0,-0.98642,4e-05,0.87533]
[1778628508214,32.6,80661.18,0.0,-0.98646,4e-05,0.87304]
[1778628513249,32.6,80661.2,0.0,-0.98653,4e-05,0.86806]
[1778628518289,32.6,80660.76,0.0,-0.98655,4e-05,0.86702]
[1778628525337,32.6,80659.91,0.0,-0.98659,4e-05,0.86502]
[1778628530372,32.6,80659.32,0.0,-0.98661,4e-05,0.86364]
[1778628535967,32.6,80658.91,0.0,-0.98663,4e-05,0.86268]
[1778628541449,32.6,80658.66,0.0,-0.98664,4e-05,0.8621]
[1778628546484,32.6,80654.9,0.0,-0.98679,4e-05,0.85333]
[1778628548501,32.6,80650.41,0.0,-0.98698,4e-05,0.84296]
[1778628553533,32.6,80656.39,0.0,-0.98673,4e-05,0.8568]
[1778628558568,32.6,80653.96,0.0,-0.98683,4e-05,0.85115]
[1778628563604,32.6,80652.35,0.0,-0.9869,4e-05,0.84743]
[1778628568638,32.6,80651.09,0.0,-0.98695,4e-05,0.84452]
[1778628574680,32.6,80651.33,0.0,-0.98702,4e-05,0.84014]
[1778628580721,32.6,80651.05,0.0,-0.98703,4e-05,0.8395]
[1778628586317,32.6,80648.73,0.0,-0.98712,4e-05,0.83419]
[1778628591799,32.6,80647.07,0.0,-0.98719,4e-05,0.83041]
[1778628596387,32.6,80652.24,0.0,-0.98698,4e-05,0.84223]
[1778628601871,32.6,80651.84,0.0,-0.98699,4e-05,0.84131]
[1778628606906,32.6,80650.82,0.0,-0.98704,4e-05,0.83897]
[1778628611942,32.6,80649.67,0.0,-0.98708,4e-05,0.83634]
[1778628616977,32.6,80648.9,0.0,-0.98711,4e-05,0.83458]
[1778628622012,32.6,80649.21,0.0,-0.9871,4e-05,0.83529]
[1778628627049,32.6,80647.49,0.0,-0.98717,4e-05,0.83137]
[1778628632082,32.6,80646.39,0.0,-0.98729,4e-05,0.82399]
[1778628637117,32.6,80646.35,0.0,-0.98729,4e-05,0.8239]
[1778628642152,32.6,80645.94,0.0,-0.98731,4e-05,0.82298]
[1778628647188,32.6,80647.06,0.0,-0.98726,4e-05,0.82551]
[1778628652223,32.6,80646.24,0.0,-0.98729,4e-05,0.82365]
[1778628658308,32.6,80646.25,0.0,-0.98729,4e-05,0.82368]
[1778628663345,32.6,80651.08,0.0,-0.9871,4e-05,0.83465]
[1778628668379,32.6,80651.45,0.0,-0.98708,4e-05,0.8355]
[1778628673414,32.6,80647.52,0.0,-0.98724,4e-05,0.82655]
[1778628678449,32.6,80647.22,0.0,-0.98725,4e-05,0.82587]
[1778628682477,32.6,80653.02,0.0,-0.98702,4e-05,0.83909]
[1778628687511,32.6,80650.85,0.0,-0.98711,4e-05,0.83413]
[1778628689526,32.6,80645.14,0.0,-0.98734,4e-05,0.82117]
[1778628694561,32.6,80648.99,0.0,-0.98726,4e-05,0.825]
[1778628699596,32.6,80649.49,0.0,-0.98724,4e-05,0.82613]
[1778628704631,32.6,80648.91,0.0,-0.98726,4e-05,0.82482]
[1778628709666,32.6,80649.42,0.0,-0.98724,4e-05,0.82597]
[1778628717230,32.6,80648.53,0.0,-0.98727,4e-05,0.82396]
[1778628723763,32.6,80647.67,0.0,-0.98731,4e-05,0.82201]
[1778628728802,32.6,80645.44,0.0,-0.9874,4e-05,0.81699]
[1778628735848,32.6,80645.36,0.0,-0.9874,4e-05,0.81681]
[1778628741890,32.6,80644.24,0.0,-0.98745,4e-05,0.8143]
[1778628744911,32.6,80636.26,0.0,-0.98776,4e-05,0.79657]
[1778628745918,32.6,80628.66,0.0,-0.98805,4e-05,0.77997]
[1778628749947,32.6,80620.6,0.0,-0.98836,4e-05,0.76267]
[1778628754981,32.6,80621.76,0.0,-0.98838,4e-05,0.7605]
[1778628760019,32.6,80621.96,0.0,-0.98837,4e-05,0.76093]
[1778628764046,32.6,80615.24,0.0,-0.98862,4e-05,0.74676]
[1778628769081,32.6,80613.29,0.0,-0.98869,4e-05,0.74268]
[1778628774116,32.6,80613.29,0.0,-0.98869,4e-05,0.74268]
[1778628779151,32.6,80613.39,0.0,-0.98869,4e-05,0.74289]
[1778628784186,32.6,80617.36,0.0,-0.98854,4e-05,0.7512]
[1778628789221,32.6,80616.71,0.0,-0.98857,4e-05,0.74984]
[1778628794257,32.6,80614.14,0.0,-0.98866,4e-05,0.74446]
[1778628796270,32.6,80607.15,0.0,-0.98891,4e-05,0.72998]
[1778628801305,32.6,80606.73,0.0,-0.98893,4e-05,0.72912]
[1778628806342,32.6,80607.05,0.0,-0.98892,4e-05,0.72977]
[1778628811376,32.6,80607.4,0.0,-0.98897,4e-05,0.72599]
[1778628816410,32.6,80607.89,0.0,-0.98895,4e-05,0.727]
[1778628822452,32.6,80607.36,0.0,-0.98897,4e-05,0.72591]
[1778628827487,32.6,80608.09,0.0,-0.98895,4e-05,0.72741]
[1778628831515,32.6,80601.14,0.0,-0.98919,3e-05,0.71327]
[1778628836550,32.6,80599.41,0.0,-0.98925,3e-05,0.70978]
[1778628841586,32.6,80595.18,0.0,-0.9894,3e-05,0.70132]
[1778628845622,32.6,80585.65,0.0,-0.98972,3e-05,0.68255]
[1778628846633,32.6,80583.17,0.0,-0.9898,3e-05,0.67773]
[1778628851664,32.6,80583.48,0.0,-0.98979,3e-05,0.67833]
[1778628856699,32.6,80581.17,0.0,-0.98987,3e-05,0.67387]
[1778628862741,32.6,80578.06,0.0,-0.98997,3e-05,0.66789]
[1778628865762,32.6,80570.79,0.0,-0.99021,3e-05,0.6541]
[1778628869794,32.6,80567.2,0.0,-0.99032,3e-05,0.64737]
[1778628875831,32.6,80566.58,0.0,-0.9904,3e-05,0.64207]
[1778628881875,32.6,80565.84,0.0,-0.99043,3e-05,0.6407]
[1778628883888,32.6,80559.5,0.0,-0.99062,3e-05,0.62905]
[1778628888456,32.6,80549.93,0.0,-0.99092,3e-05,0.61179]
[1778628889930,32.6,80545.84,0.0,-0.99104,3e-05,0.60453]
[1778628894965,32.6,80544.99,0.0,-0.99106,3e-05,0.60303]
[1778628899999,32.6,80542.58,0.0,-0.99114,3e-05,0.5988]
[1778628905034,32.6,80546.74,0.0,-0.99101,3e-05,0.60612]
[1778628910071,32.6,80548.06,0.0,-0.99097,3e-05,0.60846]
[1778628915107,32.6,80550.81,0.0,-0.99089,3e-05,0.61336]
[1778628920140,32.6,80549.36,0.0,-0.99093,3e-05,0.61077]
[1778628927190,32.6,80546.82,0.0,-0.99101,3e-05,0.60627]
[1778628932225,32.6,80545.79,0.0,-0.9911,3e-05,0.60048]
[1778628937260,32.6,80544.21,0.0,-0.99114,3e-05,0.59771]
[1778628941288,32.6,80538.21,0.0,-0.99132,3e-05,0.58728]
[1778628946324,32.6,80538.13,0.0,-0.99132,3e-05,0.58714]
[1778628948882,32.6,80528.78,0.0,-0.99159,3e-05,0.57119]
[1778628949345,32.6,80528.72,0.0,-0.99159,3e-05,0.57109]
[1778628951358,32.6,80522.13,0.0,-0.99177,3e-05,0.56007]
[1778628956393,32.6,80526.99,0.0,-0.99164,3e-05,0.56818]
[1778628961434,32.6,80527.48,0.0,-0.99163,3e-05,0.569]
[1778628963445,32.6,80533.04,0.0,-0.99147,3e-05,0.57842]
[1778628968482,32.6,80535.98,0.0,-0.99138,3e-05,0.58344]
[1778628970496,32.6,80529.96,0.0,-0.99156,3e-05,0.57319]
[1778628975531,32.6,80526.32,0.0,-0.99166,3e-05,0.56706]
[1778628980571,32.6,80525.65,0.0,-0.99168,3e-05,0.56593]
[1778628985605,32.6,80526.49,0.0,-0.99165,3e-05,0.56734]
[1778628990640,32.6,80525.68,0.0,-0.99168,3e-05,0.56598]
[1778628992655,32.6,80517.86,0.0,-0.99194,3e-05,0.54929]
[1778628994668,32.6,80511.19,0.0,-0.99212,3e-05,0.53847]
[1778628999703,32.6,80509.62,0.0,-0.99217,3e-05,0.53596]
[1778629004738,32.6,80510.31,0.0,-0.99215,3e-05,0.53706]
[1778629008766,32.6,80503.96,0.0,-0.99231,3e-05,0.52695]
[1778629013803,32.6,80503.93,0.0,-0.99232,3e-05,0.5269]
[1778629015815,32.6,80496.43,0.0,-0.99251,3e-05,0.51517]
[1778629021858,32.6,80493.13,0.0,-0.99259,3e-05,0.51007]
[1778629026896,32.6,80494.95,0.0,-0.99255,3e-05,0.51288]
[1778629030921,32.6,80505.59,0.0,-0.99227,3e-05,0.52953]
[1778629031927,32.6,80505.76,0.0,-0.99227,3e-05,0.5298]
[1778629036964,32.6,80501.94,0.0,-0.99237,3e-05,0.52377]
[1778629040991,32.6,80496.39,0.0,-0.99251,3e-05,0.51511]
[1778629047035,32.6,80496.15,0.0,-0.99252,3e-05,0.51473]
[1778629052072,32.6,80496.45,0.0,-0.99256,3e-05,0.51165]
[1778629057107,32.6,80495.83,0.0,-0.99257,3e-05,0.51069]
[1778629062142,32.6,80494.93,0.0,-0.9926,3e-05,0.50931]
[1778629068184,32.6,80494.77,0.0,-0.9926,3e-05,0.50906]
[1778629072212,32.6,80488.37,0.0,-0.99276,2e-05,0.49931]
[1778629076239,32.6,80502.41,0.0,-0.99241,3e-05,0.52091]
[1778629077247,32.6,80509.64,0.0,-0.99222,3e-05,0.53234]
[1778629082282,32.6,80507.74,0.0,-0.99227,3e-05,0.52931]
[1778629087317,32.6,80504.26,0.0,-0.99236,3e-05,0.52382]
[1778629089871,32.6,80495.82,0.0,-0.99257,3e-05,0.51068]
[1778629091344,32.6,80492.88,0.0,-0.99265,3e-05,0.50617]
[1778629095375,32.6,80482.5,0.0,-0.9929,2e-05,0.4905]
[1778629096386,32.6,80474.83,0.0,-0.99309,2e-05,0.47919]
[1778629099944,32.6,80482.12,0.0,-0.99291,2e-05,0.48993]
[1778629100408,32.6,80482.4,0.0,-0.99291,2e-05,0.49035]
[1778629105445,32.6,80479.89,0.0,-0.99297,2e-05,0.48663]
[1778629110478,32.6,80479.17,0.0,-0.99299,2e-05,0.48556]
[1778629114506,32.6,80482.63,0.0,-0.99295,2e-05,0.48726]
[1778629120084,32.6,80486.8,0.0,-0.99285,2e-05,0.49348]
[1778629125583,32.6,80485.85,0.0,-0.99287,2e-05,0.49205]
[1778629131625,32.6,80484.98,0.0,-0.99289,2e-05,0.49075]
[1778629136661,32.6,80483.44,0.0,-0.99293,2e-05,0.48846]
[1778629141697,32.6,80481.82,0.0,-0.99297,2e-05,0.48606]
[1778629144717,32.6,80488.42,0.0,-0.99281,2e-05,0.49591]
[1778629149751,32.6,80486.56,0.0,-0.99285,2e-05,0.49312]
[1778629154787,32.6,80487.31,0.0,-0.99284,2e-05,0.49424]
[1778629156812,32.6,80493.94,0.0,-0.99267,3e-05,0.50427]
[1778629157809,32.6,80499.23,0.0,-0.99254,3e-05,0.51239]
[1778629162844,32.6,80502.78,0.0,-0.99245,3e-05,0.51791]
[1778629167879,32.6,80503.79,0.0,-0.99242,3e-05,0.51948]
[1778629171907,32.6,80509.65,0.0,-0.99232,3e-05,0.52508]
[1778629176942,32.6,80511.93,0.0,-0.99226,3e-05,0.52869]
[1778629178955,32.6,80517.06,0.0,-0.99212,3e-05,0.53689]
[1778629183991,32.6,80518.53,0.0,-0.99209,3e-05,0.53926]
[1778629189026,32.6,80519.0,0.0,-0.99207,3e-05,0.54002]
[1778629191041,32.6,80530.06,0.0,-0.99177,3e-05,0.55813]
[1778629192047,32.6,80531.62,0.0,-0.99173,3e-05,0.56073]
[1778629197084,32.6,80534.14,0.0,-0.99166,3e-05,0.56494]
[1778629200106,32.6,80540.49,0.0,-0.99148,3e-05,0.57567]
[1778629205142,32.6,80538.25,0.0,-0.99154,3e-05,0.57187]
[1778629210718,32.6,80538.12,0.0,-0.99154,3e-05,0.57165]
[1778629220789,32.6,80537.97,0.0,-0.99155,3e-05,0.57139]
[1778629226291,32.6,80537.97,0.0,-0.99155,3e-05,0.57139]
[1778629231327,32.6,80540.07,0.0,-0.99154,3e-05,0.5711]
[1778629236362,32.6,80542.6,0.0,-0.99147,3e-05,0.5754]
[1778629241397,32.6,80543.34,0.0,-0.99145,3e-05,0.57666]
[1778629250999,32.6,80543.96,0.0,-0.99143,3e-05,0.57772]
[1778629261069,32.6,80543.83,0.0,-0.99144,3e-05,0.5775]
[1778629271139,32.6,80543.79,0.0,-0.99144,3e-05,0.57743]
[1778629276643,32.6,80544.47,0.0,-0.99142,3e-05,0.57859]
[1778629281678,32.6,80545.25,0.0,-0.9914,3e-05,0.57993]
[1778629286713,32.6,80544.88,0.0,-0.99141,3e-05,0.57929]
[1778629289734,32.6,80538.77,0.0,-0.99158,3e-05,0.5689]
[1778629291279,32.6,80529.43,0.0,-0.9919,3e-05,0.54956]
[1778629294772,32.6,80523.4,0.0,-0.99206,3e-05,0.53973]
[1778629299807,32.6,80521.88,0.0,-0.9921,3e-05,0.53727]
[1778629304842,32.6,80523.17,0.0,-0.99207,3e-05,0.53936]
[1778629309877,32.6,80521.97,0.0,-0.9921,3e-05,0.53742]
[1778629314915,32.6,80520.08,0.0,-0.99215,3e-05,0.53438]
[1778629319949,32.6,80518.69,0.0,-0.99219,3e-05,0.53215]
[1778629324987,32.6,80520.55,0.0,-0.99214,3e-05,0.53513]
[1778629330026,32.6,80520.93,0.0,-0.99213,3e-05,0.53574]
[1778629337069,32.6,80521.49,0.0,-0.99211,3e-05,0.53665]
[1778629342103,32.6,80521.65,0.0,-0.99211,3e-05,0.5369]
[1778629348146,32.6,80521.99,0.0,-0.9921,3e-05,0.53745]
[1778629353181,32.6,80522.45,0.0,-0.99214,3e-05,0.5345]
[1778629358216,32.6,80522.35,0.0,-0.99214,3e-05,0.53434]
[1778629364258,32.6,80521.93,0.0,-0.99215,3e-05,0.53367]
[1778629369293,32.6,80521.64,0.0,-0.99216,3e-05,0.5332]
[1778629374328,32.6,80520.61,0.0,-0.99219,3e-05,0.53155]
[1778629379364,32.6,80517.72,0.0,-0.99226,3e-05,0.52695]
[1778629382385,32.6,80510.31,0.0,-0.99246,3e-05,0.5153]
[1778629387420,32.6,80504.76,0.0,-0.9926,3e-05,0.50671]
[1778629391982,32.6,80508.6,0.0,-0.9925,3e-05,0.51264]
[1778629397491,32.6,80510.23,0.0,-0.99246,3e-05,0.51517]
[1778629402539,32.6,80509.08,0.0,-0.99249,3e-05,0.51338]
[1778629407574,32.6,80507.74,0.0,-0.99252,3e-05,0.5113]
[1778629412609,32.6,80507.95,0.0,-0.99257,3e-05,0.50806]
[1778629419658,32.6,80507.51,0.0,-0.99258,3e-05,0.50738]
[1778629424693,32.6,80507.49,0.0,-0.99258,3e-05,0.50735]
[1778629429728,32.6,80507.4,0.0,-0.99258,3e-05,0.50721]
[1778629434763,32.6,80505.87,0.0,-0.99262,3e-05,0.50486]
[1778629439798,32.6,80505.79,0.0,-0.99262,3e-05,0.50474]
[1778629445843,32.6,80505.35,0.0,-0.99263,3e-05,0.50407]
[1778629452402,32.6,80505.22,0.0,-0.99264,3e-05,0.50387]
[1778629457931,32.6,80504.86,0.0,-0.99265,3e-05,0.50332]
[1778629462972,32.6,80506.52,0.0,-0.9926,3e-05,0.50586]
[1778629470021,32.6,80508.71,0.0,-0.99255,3e-05,0.50923]
[1778629475055,32.6,80509.03,0.0,-0.99259,3e-05,0.50616]
[1778629478078,32.6,80497.37,0.0,-0.99288,2e-05,0.48849]
[1778629479085,32.6,80487.67,0.0,-0.99312,2e-05,0.47419]
[1778629484121,32.6,80487.96,0.0,-0.99311,2e-05,0.47461]
[1778629491171,32.6,80487.57,0.0,-0.99312,2e-05,0.47404]
[1778629493184,32.6,80495.0,0.0,-0.99294,2e-05,0.48497]
[1778629498219,32.6,80494.08,0.0,-0.99296,2e-05,0.4836]
[1778629503254,32.6,80497.91,0.0,-0.99287,2e-05,0.4893]
[1778629505268,32.6,80488.68,0.0,-0.99309,2e-05,0.47566]
[1778629506275,32.6,80484.95,0.0,-0.99318,2e-05,0.47024]
[1778629508288,32.6,80483.83,0.0,-0.99321,2e-05,0.46862]
[1778629513324,32.6,80485.69,0.0,-0.99316,2e-05,0.47131]
[1778629518358,32.6,80485.77,0.0,-0.99316,2e-05,0.47143]
[1778629523394,32.6,80486.8,0.0,-0.99314,2e-05,0.47292]
[1778629528431,32.6,80488.93,0.0,-0.99309,2e-05,0.47603]
[1778629529439,32.6,80493.97,0.0,-0.99297,2e-05,0.48344]
[1778629530446,32.6,80500.14,0.0,-0.99281,2e-05,0.49264]
[1778629531453,32.6,80506.41,0.0,-0.99271,3e-05,0.49861]
[1778629532460,32.6,80505.93,0.0,-0.99272,3e-05,0.49788]
[1778629537498,32.6,80511.87,0.0,-0.99257,3e-05,0.50697]
[1778629542530,32.6,80516.65,0.0,-0.99245,3e-05,0.51438]
[1778629547565,32.6,80515.73,0.0,-0.99247,3e-05,0.51295]
[1778629552600,32.6,80510.43,0.0,-0.99261,3e-05,0.50475]
[1778629557635,32.6,80509.93,0.0,-0.99262,3e-05,0.50399]
[1778629563175,32.6,80510.79,0.0,-0.9926,3e-05,0.50531]
[1778629568713,32.6,80510.56,0.0,-0.9926,3e-05,0.50495]
[1778629571735,32.6,80505.38,0.0,-0.99273,3e-05,0.49705]
[1778629576769,32.6,80504.29,0.0,-0.99276,2e-05,0.4954]
[1778629578783,32.6,80498.2,0.0,-0.99291,2e-05,0.48626]
[1778629583319,32.6,80493.35,0.0,-0.99303,2e-05,0.47909]
[1778629585834,32.6,80480.79,0.0,-0.99333,2e-05,0.46092]
[1778629591881,32.6,80480.13,0.0,-0.99339,2e-05,0.45665]
[1778629594903,32.6,80487.31,0.0,-0.99322,2e-05,0.4669]
[1778629600945,32.6,80486.44,0.0,-0.99324,2e-05,0.46565]
[1778629603461,32.6,80478.85,0.0,-0.99342,2e-05,0.45485]
[1778629603967,32.6,80478.65,0.0,-0.99342,2e-05,0.45457]
[1778629605980,32.6,80473.41,0.0,-0.99354,2e-05,0.44723]
[1778629611014,32.6,80471.29,0.0,-0.99359,2e-05,0.4443]
[1778629616051,32.6,80468.66,0.0,-0.99365,2e-05,0.44068]
[1778629620081,32.6,80458.21,0.0,-0.99388,2e-05,0.42653]
[1778629623601,32.6,80452.87,0.0,-0.99399,2e-05,0.41945]
[1778629629143,32.6,80452.54,0.0,-0.994,2e-05,0.41901]
[1778629634178,32.6,80448.52,0.0,-0.99408,2e-05,0.41375]
[1778629640220,32.6,80448.45,0.0,-0.99408,2e-05,0.41366]
[1778629643242,32.6,80442.31,0.0,-0.99421,2e-05,0.40573]
[1778629648277,32.6,80438.15,0.0,-0.9943,2e-05,0.40044]
[1778629653313,32.6,80437.99,0.0,-0.99434,2e-05,0.39722]
[1778629654320,32.6,80443.11,0.0,-0.99424,2e-05,0.40371]
[1778629656332,32.6,80454.15,0.0,-0.99401,2e-05,0.41801]
[1778629657340,32.6,80459.17,0.0,-0.9939,2e-05,0.42465]
[1778629662375,32.6,80459.73,0.0,-0.99389,2e-05,0.4254]
[1778629665396,32.6,80453.68,0.0,-0.99402,2e-05,0.4174]
[1778629667410,32.6,80451.15,0.0,-0.99407,2e-05,0.41409]
[1778629672445,32.6,80448.02,0.0,-0.99414,2e-05,0.41002]
[1778629674459,32.6,80442.72,0.0,-0.99425,2e-05,0.40322]
[1778629677480,32.6,80438.8,0.0,-0.99433,2e-05,0.39825]
[1778629681510,32.6,80434.96,0.0,-0.9944,2e-05,0.39343]
[1778629682515,32.6,80429.04,0.0,-0.99452,2e-05,0.38609]
[1778629683522,32.6,80430.72,0.0,-0.99449,2e-05,0.38816]
[1778629687550,32.6,80436.07,0.0,-0.99438,2e-05,0.39481]
[1778629692585,32.6,80435.46,0.0,-0.99439,2e-05,0.39405]
[1778629697620,32.6,80434.38,0.0,-0.99441,2e-05,0.3927]
[1778629702655,32.6,80434.25,0.0,-0.99442,2e-05,0.39254]
[1778629705676,32.6,80426.3,0.0,-0.99457,2e-05,0.38274]
[1778629710711,32.6,80420.88,0.0,-0.99468,2e-05,0.37617]
[1778629715745,32.6,80420.7,0.0,-0.99472,2e-05,0.37307]
[1778629720781,32.6,80421.1,0.0,-0.99471,2e-05,0.37355]
[1778629726823,32.6,80420.86,0.0,-0.99472,2e-05,0.37327]
[1778629731858,32.6,80420.74,0.0,-0.99472,2e-05,0.37312]
[1778629736894,32.6,80428.53,0.0,-0.99457,2e-05,0.38253]
[1778629741929,32.6,80427.23,0.0,-0.9946,2e-05,0.38095]
[1778629746965,32.6,80430.17,0.0,-0.99454,2e-05,0.38454]
[1778629749984,32.6,80448.19,0.0,-0.99418,2e-05,0.40717]
[1778629754526,32.6,80454.78,0.0,-0.99404,2e-05,0.41572]
[1778629756028,32.6,80460.18,0.0,-0.99392,2e-05,0.42284]
[1778629762069,32.6,80459.19,0.0,-0.99394,2e-05,0.42153]
[1778629767104,32.6,80458.44,0.0,-0.99396,2e-05,0.42054]
[1778629772139,32.6,80458.11,0.0,-0.99401,2e-05,0.41697]
[1778629779188,32.6,80460.83,0.0,-0.99395,2e-05,0.42056]
[1778629784738,32.6,80461.79,0.0,-0.99393,2e-05,0.42183]
[1778629790265,32.6,80463.83,0.0,-0.99389,2e-05,0.42455]
[1778629795300,32.6,80464.23,0.0,-0.99388,2e-05,0.42508]
[1778629800336,32.6,80464.95,0.0,-0.99387,2e-05,0.42604]
[1778629804885,32.6,80472.36,0.0,-0.9937,2e-05,0.43605]
[1778629810405,32.6,80476.0,0.0,-0.99362,2e-05,0.44104]
[1778629815442,32.6,80476.17,0.0,-0.99362,2e-05,0.44127]
[1778629820476,32.6,80477.07,0.0,-0.9936,2e-05,0.44251]
[1778629825513,32.6,80481.09,0.0,-0.99351,2e-05,0.44809]
[1778629830551,32.6,80481.09,0.0,-0.99351,2e-05,0.44809]
[1778629835586,32.6,80482.04,0.0,-0.99353,2e-05,0.44613]
[1778629840621,32.6,80473.45,0.0,-0.99372,2e-05,0.43431]
[1778629841629,32.6,80471.51,0.0,-0.99377,2e-05,0.43168]
[1778629846664,32.6,80463.23,0.0,-0.99395,2e-05,0.42059]
[1778629848678,32.6,80459.81,0.0,-0.99402,2e-05,0.41608]
[1778629853713,32.6,80458.88,0.0,-0.99404,2e-05,0.41486]
[1778629858747,32.6,80458.43,0.0,-0.99405,2e-05,0.41428]
[1778629863782,32.6,80461.99,0.0,-0.99397,2e-05,0.41895]
[1778629868817,32.6,80467.07,0.0,-0.99386,2e-05,0.4257]
[1778629874859,32.6,80466.75,0.0,-0.99387,2e-05,0.42527]
[1778629879895,32.6,80461.55,0.0,-0.99398,2e-05,0.41837]
[1778629884930,32.6,80459.42,0.0,-0.99403,2e-05,0.41557]
[1778629892990,32.6,80458.5,0.0,-0.99409,2e-05,0.41126]
[1778629899033,32.6,80460.72,0.0,-0.99404,2e-05,0.41416]
[1778629903061,32.6,80455.56,0.0,-0.99415,2e-05,0.40745]
[1778629908096,32.6,80452.24,0.0,-0.99422,2e-05,0.40319]
[1778629913131,32.6,80454.19,0.0,-0.99418,2e-05,0.40569]
[1778629918166,32.6,80454.79,0.0,-0.99417,2e-05,0.40646]
[1778629923201,32.6,80454.76,0.0,-0.99417,2e-05,0.40642]
[1778629928236,32.6,80454.73,0.0,-0.99417,2e-05,0.40638]
[1778629935800,32.6,80454.84,0.0,-0.99417,2e-05,0.40652]
[1778629940319,32.6,80446.34,0.0,-0.99434,2e-05,0.3957]
[1778629945871,32.6,80440.98,0.0,-0.99445,2e-05,0.389]
[1778629951403,32.6,80441.72,0.0,-0.99448,2e-05,0.38694]
[1778629953416,32.6,80448.38,0.0,-0.99434,2e-05,0.39525]
[1778629959458,32.6,80451.52,0.0,-0.99428,2e-05,0.39922]
[1778629964525,32.6,80452.84,0.0,-0.99425,2e-05,0.4009]
[1778629970569,32.6,80453.52,0.0,-0.99424,2e-05,0.40176]
[1778629976081,32.6,80453.81,0.0,-0.99423,2e-05,0.40213]
[1778629979631,32.6,80459.45,0.0,-0.99411,2e-05,0.40939]
[1778629980638,32.6,80464.57,0.0,-0.99401,2e-05,0.41608]
[1778629985672,32.6,80465.67,0.0,-0.99398,2e-05,0.41753]
[1778629990710,32.6,80466.77,0.0,-0.99396,2e-05,0.41898]
[1778629995743,32.6,80466.85,0.0,-0.99396,2e-05,0.41908]
[1778630001785,32.6,80466.03,0.0,-0.99397,2e-05,0.418]
[1778630006822,32.6,80466.52,0.0,-0.99396,2e-05,0.41865]
[1778630011855,32.6,80467.47,0.0,-0.99399,2e-05,0.41675]
[1778630016890,32.6,80469.6,0.0,-0.99394,2e-05,0.41957]
[1778630021925,32.6,80474.44,0.0,-0.99384,2e-05,0.42602]
[1778630026960,32.6,80474.27,0.0,-0.99384,2e-05,0.42579]
[1778630031995,32.6,80478.4,0.0,-0.99375,2e-05,0.43136]
[1778630037030,32.6,80479.21,0.0,-0.99373,2e-05,0.43246]
[1778630042065,32.6,80469.31,0.0,-0.99395,2e-05,0.41918]
[1778630043072,32.6,80461.55,0.0,-0.99411,2e-05,0.40902]
[1778630048107,32.6,80460.08,0.0,-0.99414,2e-05,0.40711]
[1778630053142,32.6,80460.0,0.0,-0.99415,2e-05,0.40701]
[1778630059183,32.6,80460.91,0.0,-0.99413,2e-05,0.40819]
[1778630064219,32.6,80461.3,0.0,-0.99412,2e-05,0.40869]
[1778630070261,32.6,80462.38,0.0,-0.9941,2e-05,0.41009]
[1778630074289,32.6,80464.24,0.0,-0.9941,2e-05,0.4094]
[1778630078316,32.6,80463.68,0.0,-0.99411,2e-05,0.40868]
[1778630079324,32.6,80463.38,0.0,-0.99412,2e-05,0.40829]
[1778630084359,32.6,80462.47,0.0,-0.99414,2e-05,0.40711]
[1778630093422,32.6,80461.61,0.0,-0.99416,2e-05,0.406]
[1778630101478,32.6,80460.24,0.0,-0.99418,2e-05,0.40423]
[1778630103492,32.6,80454.78,0.0,-0.9943,2e-05,0.39727]
[1778630108526,32.6,80454.04,0.0,-0.99431,2e-05,0.39633]
[1778630112555,32.6,80448.77,0.0,-0.99442,2e-05,0.38972]
[1778630118597,32.6,80450.53,0.0,-0.99438,2e-05,0.39192]
[1778630123631,32.6,80450.71,0.0,-0.99438,2e-05,0.39214]
[1778630128669,32.6,80450.7,0.0,-0.99438,2e-05,0.39213]
[1778630133711,32.6,80450.35,0.0,-0.99443,2e-05,0.38869]
[1778630137212,32.6,80444.31,0.0,-0.99455,2e-05,0.38123]
[1778630142767,32.6,80445.81,0.0,-0.99452,2e-05,0.38307]
[1778630147803,32.6,80446.55,0.0,-0.9945,2e-05,0.38398]
[1778630155860,32.6,80446.49,0.0,-0.99451,2e-05,0.38391]
[1778630160893,32.6,80447.05,0.0,-0.99449,2e-05,0.3846]
[1778630165929,32.6,80447.14,0.0,-0.99449,2e-05,0.38471]
[1778630177006,32.6,80448.28,0.0,-0.99447,2e-05,0.38612]
[1778630182041,32.6,80450.88,0.0,-0.99442,2e-05,0.38935]
[1778630187076,32.6,80448.52,0.0,-0.99446,2e-05,0.38642]
[1778630192112,32.6,80448.63,0.0,-0.9945,2e-05,0.38357]
[1778630198153,32.6,80448.77,0.0,-0.9945,2e-05,0.38374]
[1778630201174,32.6,80457.01,0.0,-0.99434,2e-05,0.39401]
[1778630206209,32.6,80456.63,0.0,-0.99434,2e-05,0.39353]
[1778630211246,32.6,80457.98,0.0,-0.99432,2e-05,0.39523]
[1778630217286,32.6,80460.78,0.0,-0.99426,2e-05,0.39878]
[1778630222321,32.6,80463.6,0.0,-0.9942,2e-05,0.40239]
[1778630227845,32.6,80465.87,0.0,-0.99415,2e-05,0.40531]
[1778630236420,32.6,80465.8,0.0,-0.99416,2e-05,0.40522]
[1778630241455,32.6,80466.13,0.0,-0.99415,2e-05,0.40564]
[1778630247990,32.6,80465.54,0.0,-0.99416,2e-05,0.40488]
[1778630251525,32.6,80468.59,0.0,-0.99414,2e-05,0.40572]
[1778630253540,32.6,80476.43,0.0,-0.99397,2e-05,0.41596]
[1778630258574,32.6,80477.02,0.0,-0.99396,2e-05,0.41674]
[1778630264616,32.6,80477.28,0.0,-0.99396,2e-05,0.41708]
[1778630269650,32.6,80479.14,0.0,-0.99392,2e-05,0.41955]
[1778630274686,32.6,80480.93,0.0,-0.99388,2e-05,0.42193]
[1778630278202,32.6,80486.95,0.0,-0.99374,2e-05,0.43003]
[1778630283751,32.6,80488.13,0.0,-0.99372,2e-05,0.43164]
[1778630288786,32.6,80489.5,0.0,-0.99369,2e-05,0.43351]
[1778630293821,32.6,80491.81,0.0,-0.99364,2e-05,0.43667]
[1778630298856,32.6,80492.75,0.0,-0.99361,2e-05,0.43797]
[1778630303891,32.6,80493.25,0.0,-0.9936,2e-05,0.43865]
[1778630309933,32.6,80494.35,0.0,-0.99358,2e-05,0.44017]
[1778630312956,32.6,80496.6,0.0,-0.99357,2e-05,0.43999]
[1778630317990,32.6,80498.05,0.0,-0.99354,2e-05,0.442]
[1778630324031,32.6,80499.09,0.0,-0.99352,2e-05,0.44345]
[1778630326046,32.6,80493.69,0.0,-0.99364,2e-05,0.43598]
[1778630327053,32.6,80487.51,0.0,-0.99378,2e-05,0.42756]
[1778630336128,32.6,80484.91,0.0,-0.99383,2e-05,0.42406]
[1778630341165,32.6,80484.7,0.0,-0.99384,2e-05,0.42377]
[1778630348212,32.6,80483.84,0.0,-0.99386,2e-05,0.42262]
[1778630355262,32.6,80482.53,0.0,-0.99389,2e-05,0.42087]
[1778630360298,32.6,80481.97,0.0,-0.9939,2e-05,0.42012]
[1778630365336,32.6,80485.65,0.0,-0.99382,2e-05,0.42505]
[1778630370367,32.6,80484.64,0.0,-0.99384,2e-05,0.42369]
[1778630376408,32.6,80484.39,0.0,-0.99389,2e-05,0.42016]
[1778630382451,32.6,80484.08,0.0,-0.9939,2e-05,0.41974]
[1778630388493,32.6,80483.66,0.0,-0.99391,2e-05,0.41918]
[1778630394535,32.6,80483.39,0.0,-0.99391,2e-05,0.41882]
[1778630401584,32.6,80482.8,0.0,-0.99393,2e-05,0.41804]
[1778630404605,32.6,80482.91,0.0,-0.99392,2e-05,0.41819]
[1778630409641,32.6,80487.74,0.0,-0.99382,2e-05,0.42464]
[1778630413668,32.6,80482.77,0.0,-0.99393,2e-05,0.418]
[1778630419198,32.6,80488.87,0.0,-0.99379,2e-05,0.42616]
[1778630421724,32.6,80495.23,0.0,-0.99365,2e-05,0.43482]
[1778630423738,32.6,80501.4,0.0,-0.99351,2e-05,0.44335]
[1778630427768,32.6,80511.91,0.0,-0.99327,2e-05,0.45821]
[1778630430789,32.6,80502.8,0.0,-0.99348,2e-05,0.4453]
[1778630435826,32.6,80502.06,0.0,-0.99354,2e-05,0.44095]
[1778630440860,32.6,80503.52,0.0,-0.99351,2e-05,0.44298]
[1778630441866,32.6,80509.67,0.0,-0.99337,2e-05,0.45163]
[1778630446901,32.6,80507.76,0.0,-0.99341,2e-05,0.44893]
[1778630451936,32.6,80507.64,0.0,-0.99341,2e-05,0.44876]
[1778630456971,32.6,80508.95,0.0,-0.99338,2e-05,0.45061]
[1778630462007,32.6,80510.66,0.0,-0.99334,2e-05,0.45303]
[1778630468050,32.6,80511.5,0.0,-0.99332,2e-05,0.45423]
[1778630473085,32.6,80511.4,0.0,-0.99333,2e-05,0.45408]
[1778630475100,32.6,80517.36,0.0,-0.99318,2e-05,0.46263]
[1778630480133,32.6,80518.29,0.0,-0.99316,2e-05,0.46398]
[1778630485171,32.6,80519.49,0.0,-0.99313,2e-05,0.46572]
[1778630490210,32.6,80520.14,0.0,-0.99312,2e-05,0.46667]
[1778630495245,32.6,80515.83,0.0,-0.99327,2e-05,0.45701]
[1778630500283,32.6,80515.71,0.0,-0.99327,2e-05,0.45684]
[1778630501289,32.6,80509.55,0.0,-0.99342,2e-05,0.44809]
[1778630502294,32.6,80508.35,0.0,-0.99345,2e-05,0.4464]
[1778630507329,32.6,80498.97,0.0,-0.99366,2e-05,0.43338]
[1778630508336,32.6,80496.21,0.0,-0.99372,2e-05,0.42962]
[1778630513371,32.6,80494.45,0.0,-0.99376,2e-05,0.42723]
[1778630518406,32.6,80490.83,0.0,-0.99384,2e-05,0.42235]
[1778630521455,32.6,80481.15,0.0,-0.99405,2e-05,0.40953]
[1778630522451,32.6,80475.37,0.0,-0.99417,2e-05,0.40204]
[1778630523458,32.6,80464.86,0.0,-0.99439,2e-05,0.3887]
[1778630524460,32.6,80452.49,0.0,-0.99464,2e-05,0.37349]
[1778630525466,32.6,80440.49,0.0,-0.99486,2e-05,0.35921]
[1778630526474,32.6,80439.57,0.0,-0.99488,2e-05,0.35813]
[1778630531509,32.6,80441.66,0.0,-0.99484,2e-05,0.36058]
[1778630534529,32.6,80450.43,0.0,-0.99468,2e-05,0.371]
[1778630535537,32.6,80453.03,0.0,-0.99463,2e-05,0.37414]
[1778630537551,32.6,80459.62,0.0,-0.9945,2e-05,0.38219]
[1778630539565,32.6,80462.74,0.0,-0.99443,2e-05,0.38606]
[1778630544602,32.6,80461.66,0.0,-0.99445,2e-05,0.38472]
[1778630547624,32.6,80453.88,0.0,-0.99461,2e-05,0.37517]
[1778630548628,32.6,80446.54,0.0,-0.99475,2e-05,0.36635]
[1778630549635,32.6,80439.22,0.0,-0.99489,2e-05,0.35773]
[1778630550642,32.6,80437.13,0.0,-0.99493,2e-05,0.3553]
[1778630555676,32.6,80436.54,0.0,-0.99498,2e-05,0.35178]
[1778630560712,32.6,80437.93,0.0,-0.99495,2e-05,0.35339]
[1778630563735,32.6,80431.77,0.0,-0.99506,2e-05,0.34633]
[1778630566753,32.6,80437.76,0.0,-0.99496,2e-05,0.35319]
[1778630570261,32.6,80441.31,0.0,-0.99489,2e-05,0.35731]
[1778630572796,32.6,80436.3,0.0,-0.99498,2e-05,0.35151]
[1778630574814,32.6,80433.83,0.0,-0.99503,2e-05,0.34868]
[1778630580331,32.6,80429.63,0.0,-0.9951,2e-05,0.34391]
[1778630583877,32.6,80425.24,0.0,-0.99518,2e-05,0.33898]
[1778630588911,32.6,80419.91,0.0,-0.99528,2e-05,0.33308]
[1778630593946,32.6,80411.99,0.0,-0.99541,2e-05,0.32448]
[1778630594953,32.6,80408.45,0.0,-0.99547,2e-05,0.32069]
[1778630600479,32.6,80412.47,0.0,-0.9954,2e-05,0.32499]
[1778630606036,32.6,80407.8,0.0,-0.99548,2e-05,0.32]
[1778630611070,32.6,80404.62,0.0,-0.99557,2e-05,0.31404]
[1778630614091,32.6,80415.19,0.0,-0.99539,2e-05,0.32526]
[1778630615103,32.6,80415.12,0.0,-0.99539,2e-05,0.32518]
[1778630620619,32.6,80410.1,0.0,-0.99548,2e-05,0.31981]
[1778630623154,32.6,80407.27,0.0,-0.99553,2e-05,0.31682]
[1778630627182,32.6,80401.94,0.0,-0.99561,2e-05,0.31124]
[1778630632218,32.6,80405.8,0.0,-0.99555,2e-05,0.31527]
[1778630635238,32.6,80407.52,0.0,-0.99552,2e-05,0.31708]
[1778630637252,32.6,80399.36,0.0,-0.99566,2e-05,0.30857]
[1778630638259,32.6,80398.25,0.0,-0.99567,2e-05,0.30743]
[1778630639268,32.6,80403.28,0.0,-0.99559,2e-05,0.31264]
[1778630640759,32.6,80409.75,0.0,-0.99549,2e-05,0.31944]
[1778630646314,32.6,80413.44,0.0,-0.99542,2e-05,0.32338]
[1778630651350,32.6,80417.03,0.0,-0.99536,2e-05,0.32725]
[1778630656384,32.6,80412.34,0.0,-0.99544,2e-05,0.3222]
[1778630661419,32.6,80413.9,0.0,-0.99542,2e-05,0.32387]
[1778630666455,32.6,80414.14,0.0,-0.99541,2e-05,0.32413]
[1778630671490,32.6,80416.11,0.0,-0.99541,2e-05,0.32358]
[1778630676525,32.6,80415.57,0.0,-0.99542,2e-05,0.323]
[1778630681566,32.6,80418.33,0.0,-0.99538,2e-05,0.32597]
[1778630684586,32.6,80426.86,0.0,-0.99523,2e-05,0.3353]
[1778630685594,32.6,80428.85,0.0,-0.99519,2e-05,0.33751]
[1778630690628,32.6,80430.46,0.0,-0.99517,2e-05,0.33931]
[1778630694655,32.6,80437.73,0.0,-0.99503,2e-05,0.34752]
[1778630695663,32.6,80440.64,0.0,-0.99498,2e-05,0.35085]
[1778630699691,32.6,80445.81,0.0,-0.99489,2e-05,0.35684]
[1778630701709,32.6,80450.22,0.0,-0.9948,2e-05,0.36202]
[1778630706739,32.6,80451.64,0.0,-0.99477,2e-05,0.3637]
[1778630711775,32.6,80452.07,0.0,-0.99477,2e-05,0.36421]
[1778630717819,32.6,80458.58,0.0,-0.99464,2e-05,0.37201]
[1778630718825,32.6,80466.32,0.0,-0.99449,2e-05,0.38146]
[1778630719831,32.6,80466.27,0.0,-0.99449,2e-05,0.3814]
[1778630722864,32.6,80476.51,0.0,-0.99428,2e-05,0.39421]
[1778630723866,32.6,80488.41,0.0,-0.99403,2e-05,0.40956]
[1778630724867,32.6,80484.14,0.0,-0.99412,2e-05,0.404]
[1778630729906,32.6,80484.16,0.0,-0.99412,2e-05,0.40402]
[1778630734936,32.6,80473.69,0.0,-0.99438,2e-05,0.3876]
[1778630735953,32.6,80473.04,0.0,-0.9944,2e-05,0.38678]
[1778630739971,32.6,80467.35,0.0,-0.99451,2e-05,0.37973]
[1778630745012,32.6,80468.25,0.0,-0.99449,2e-05,0.38084]
[1778630750041,32.6,80468.83,0.0,-0.99448,2e-05,0.38155]
[1778630753064,32.6,80463.22,0.0,-0.99459,2e-05,0.37467]
[1778630758102,32.6,80461.15,0.0,-0.99463,2e-05,0.37216]
[1778630760124,32.6,80457.88,0.0,-0.9947,2e-05,0.36822]
[1778630765149,32.6,80458.56,0.0,-0.99468,2e-05,0.36904]
[1778630770182,32.6,80459.07,0.0,-0.99467,2e-05,0.36965]
[1778630775219,32.6,80459.7,0.0,-0.99466,2e-05,0.37041]
[1778630781781,32.6,80458.63,0.0,-0.99468,2e-05,0.36912]
[1778630787302,32.6,80456.25,0.0,-0.99473,2e-05,0.36627]
[1778630792338,32.6,80453.51,0.0,-0.99482,2e-05,0.36011]
[1778630794351,32.6,80445.23,0.0,-0.99498,2e-05,0.35047]
[1778630796366,32.6,80442.01,0.0,-0.99503,2e-05,0.34678]
[1778630798379,32.6,80447.62,0.0,-0.99493,2e-05,0.35323]
[1778630803418,32.6,80448.47,0.0,-0.99492,2e-05,0.35422]
[1778630809458,32.6,80453.63,0.0,-0.99482,2e-05,0.36026]
[1778630814493,32.6,80455.67,0.0,-0.99478,2e-05,0.36267]
[1778630820535,32.6,80455.44,0.0,-0.99478,2e-05,0.36239]
[1778630825571,32.6,80461.06,0.0,-0.99468,2e-05,0.3691]
[1778630830605,32.6,80462.47,0.0,-0.99465,2e-05,0.3708]
[1778630835641,32.6,80465.87,0.0,-0.99458,2e-05,0.37492]
[1778630840675,32.6,80470.13,0.0,-0.9945,2e-05,0.38015]
[1778630845711,32.6,80470.9,0.0,-0.99448,2e-05,0.3811]
[1778630847724,32.6,80482.21,0.0,-0.99425,2e-05,0.39529]
[1778630848731,32.6,80482.93,0.0,-0.99424,2e-05,0.3962]
[1778630851752,32.6,80476.25,0.0,-0.99442,2e-05,0.38471]
[1778630853766,32.6,80473.03,0.0,-0.99448,2e-05,0.38071]
[1778630858801,32.6,80473.32,0.0,-0.99448,2e-05,0.38107]
[1778630863836,32.6,80469.2,0.0,-0.99456,2e-05,0.376]
[1778630869878,32.6,80467.46,0.0,-0.99459,2e-05,0.37388]
[1778630874913,32.6,80469.13,0.0,-0.99456,2e-05,0.37592]
[1778630875920,32.6,80474.59,0.0,-0.99445,2e-05,0.38264]
[1778630876928,32.6,80475.04,0.0,-0.99444,2e-05,0.3832]
[1778630882969,32.6,80473.89,0.0,-0.99446,2e-05,0.38177]
[1778630888008,32.6,80463.65,0.0,-0.99467,2e-05,0.36927]
[1778630889015,32.6,80463.73,0.0,-0.99467,2e-05,0.36937]
[1778630894051,32.6,80461.91,0.0,-0.9947,2e-05,0.36718]
[1778630899087,32.6,80460.21,0.0,-0.99473,2e-05,0.36515]
[1778630901098,32.6,80465.36,0.0,-0.99463,2e-05,0.37133]
[1778630906133,32.6,80466.7,0.0,-0.99461,2e-05,0.37296]
[1778630912700,32.6,80467.77,0.0,-0.99463,2e-05,0.37128]
[1778630918216,32.6,80476.86,0.0,-0.99445,2e-05,0.38243]
[1778630920231,32.6,80480.74,0.0,-0.99437,2e-05,0.38727]
[1778630922770,32.6,80485.79,0.0,-0.99426,2e-05,0.39365]
[1778630925266,32.6,80490.05,0.0,-0.99417,2e-05,0.3991]
[1778630930302,32.6,80490.93,0.0,-0.99416,2e-05,0.40023]
[1778630935336,32.6,80486.99,0.0,-0.99424,2e-05,0.39518]
[1778630940371,32.6,80482.17,0.0,-0.99434,2e-05,0.38907]
[1778630942910,32.6,80476.24,0.0,-0.99446,2e-05,0.38166]
[1778630948427,32.6,80473.12,0.0,-0.99452,2e-05,0.37781]
[1778630950441,32.6,80471.67,0.0,-0.99455,2e-05,0.37603]
[1778630954471,32.6,80478.47,0.0,-0.99441,2e-05,0.38443]
[1778630959504,32.6,80474.13,0.0,-0.9945,2e-05,0.37905]
[1778630963052,32.6,80468.81,0.0,-0.99461,2e-05,0.37254]
[1778630964538,32.6,80462.29,0.0,-0.99473,2e-05,0.3647]
[1778630965546,32.6,80462.14,0.0,-0.99474,2e-05,0.36452]
[1778630967560,32.6,80454.06,0.0,-0.99489,2e-05,0.35499]
[1778630971588,32.6,80455.89,0.0,-0.9949,2e-05,0.35425]
[1778630976623,32.6,80458.03,0.0,-0.99486,2e-05,0.35675]
[1778630981662,32.6,80456.88,0.0,-0.99488,2e-05,0.35541]
[1778630986695,32.6,80456.44,0.0,-0.99489,2e-05,0.3549]
[1778630988709,32.6,80447.87,0.0,-0.99505,2e-05,0.34502]
[1778630989716,32.6,80443.3,0.0,-0.99513,2e-05,0.33985]
[1778630990723,32.6,80440.94,0.0,-0.99517,2e-05,0.3372]
[1778630995759,32.6,80441.08,0.0,-0.99517,2e-05,0.33736]
[1778631000795,32.6,80439.08,0.0,-0.9952,2e-05,0.33513]
[1778631005829,32.6,80437.98,0.0,-0.99522,2e-05,0.33391]
[1778631013402,32.6,80438.15,0.0,-0.99522,2e-05,0.3341]
[1778631023472,32.6,80437.82,0.0,-0.99523,2e-05,0.33373]
[1778631031005,32.6,80438.12,0.0,-0.99526,2e-05,0.33132]
[1778631033019,32.6,80444.1,0.0,-0.99515,2e-05,0.33796]
[1778631034026,32.6,80444.49,0.0,-0.99515,2e-05,0.3384]
[1778631039061,32.6,80451.38,0.0,-0.99502,2e-05,0.3462]
[1778631044096,32.6,80451.07,0.0,-0.99503,2e-05,0.34584]
[1778631049131,32.6,80453.72,0.0,-0.99498,2e-05,0.34888]
[1778631051145,32.6,80462.17,0.0,-0.99482,2e-05,0.35872]
[1778631056180,32.6,80461.66,0.0,-0.99483,2e-05,0.35812]
[1778631061215,32.6,80461.81,0.0,-0.99483,2e-05,0.3583]
[1778631066251,32.6,80463.93,0.0,-0.99479,2e-05,0.3608]
[1778631070278,32.6,80471.24,0.0,-0.99464,2e-05,0.36954]
[1778631072292,32.6,80472.31,0.0,-0.99462,2e-05,0.37084]
[1778631076320,32.6,80464.87,0.0,-0.99477,2e-05,0.36191]
[1778631081359,32.6,80461.77,0.0,-0.99483,2e-05,0.35825]
[1778631082363,32.6,80456.35,0.0,-0.99493,2e-05,0.35192]
[1778631083898,32.6,80456.29,0.0,-0.99493,2e-05,0.35185]
[1778631088404,32.6,80463.87,0.0,-0.99479,2e-05,0.36073]
[1778631089411,32.6,80457.35,0.0,-0.99491,2e-05,0.35308]
[1778631090418,32.6,80453.78,0.0,-0.99498,2e-05,0.34895]
[1778631093968,32.6,80449.05,0.0,-0.9951,2e-05,0.34074]
[1778631099482,32.6,80448.81,0.0,-0.99511,2e-05,0.34047]
[1778631104517,32.6,80448.19,0.0,-0.99512,2e-05,0.33977]
[1778631109552,32.6,80448.84,0.0,-0.99511,2e-05,0.3405]
[1778631114588,32.6,80448.49,0.0,-0.99511,2e-05,0.3401]
[1778631119622,32.6,80447.85,0.0,-0.99512,2e-05,0.33938]
[1778631124179,32.6,80462.27,0.0,-0.99486,2e-05,0.35594]
[1778631128685,32.6,80466.56,0.0,-0.99478,2e-05,0.36099]
[1778631134250,32.6,80462.92,0.0,-0.99485,2e-05,0.3567]
[1778631139763,32.6,80467.02,0.0,-0.99477,2e-05,0.36154]
[1778631144798,32.6,80467.08,0.0,-0.99477,2e-05,0.36161]
[1778631149832,32.6,80467.04,0.0,-0.99477,2e-05,0.36156]
[1778631154868,32.6,80467.98,0.0,-0.99479,2e-05,0.35975]
[1778631159903,32.6,80466.43,0.0,-0.99482,2e-05,0.35792]
[1778631162926,32.6,80455.19,0.0,-0.99503,2e-05,0.34489]
[1778631165945,32.6,80453.87,0.0,-0.99505,2e-05,0.34338]
[1778631169974,32.6,80454.66,0.0,-0.99504,2e-05,0.34428]
[1778631170981,32.6,80449.19,0.0,-0.99514,2e-05,0.3381]
[1778631171988,32.6,80443.04,0.0,-0.99525,2e-05,0.33125]
[1778631177023,32.6,80441.04,0.0,-0.99528,2e-05,0.32905]
[1778631182064,32.6,80439.08,0.0,-0.99532,2e-05,0.32691]
[1778631187100,32.6,80440.59,0.0,-0.99529,2e-05,0.32856]
[1778631192135,32.6,80439.8,0.0,-0.99531,2e-05,0.3277]
[1778631197169,32.6,80439.09,0.0,-0.99532,2e-05,0.32692]
[1778631202204,32.6,80438.61,0.0,-0.99533,2e-05,0.3264]
[1778631208247,32.6,80438.36,0.0,-0.99533,2e-05,0.32612]
[1778631210261,32.6,80429.05,0.0,-0.99549,2e-05,0.31612]
[1778631211268,32.6,80427.73,0.0,-0.99555,2e-05,0.31209]
[1778631214290,32.6,80410.89,0.0,-0.99582,2e-05,0.29483]
[1778631215297,32.6,80404.92,0.0,-0.99592,2e-05,0.28891]
[1778631216303,32.6,80405.53,0.0,-0.99591,2e-05,0.28951]
[1778631221338,32.6,80405.51,0.0,-0.99591,2e-05,0.28949]
[1778631226372,32.6,80406.44,0.0,-0.99589,2e-05,0.29041]
[1778631229394,32.6,80412.12,0.0,-0.9958,2e-05,0.29606]
[1778631232415,32.6,80416.32,0.0,-0.99574,2e-05,0.3003]
[1778631237449,32.6,80421.08,0.0,-0.99566,2e-05,0.30517]
[1778631242485,32.6,80421.68,0.0,-0.99565,2e-05,0.30579]
[1778631245034,32.6,80427.93,0.0,-0.99555,2e-05,0.3123]
[1778631246526,32.6,80428.77,0.0,-0.99553,2e-05,0.31318]
[1778631251562,32.6,80429.78,0.0,-0.99552,2e-05,0.31424]
[1778631256598,32.6,80428.64,0.0,-0.99553,2e-05,0.31304]
[1778631261632,32.6,80428.91,0.0,-0.99553,2e-05,0.31333]
[1778631266667,32.6,80427.91,0.0,-0.99555,2e-05,0.31227]
[1778631271711,32.6,80427.06,0.0,-0.9956,2e-05,0.30876]
[1778631276746,32.6,80426.39,0.0,-0.99561,2e-05,0.30806]
[1778631281781,32.6,80425.78,0.0,-0.99562,2e-05,0.30743]
[1778631286816,32.6,80426.33,0.0,-0.99561,2e-05,0.308]
[1778631291857,32.6,80426.54,0.0,-0.99561,2e-05,0.30822]
[1778631295385,32.6,80438.16,0.0,-0.99541,2e-05,0.3205]
[1778631296897,32.6,80435.28,0.0,-0.99546,2e-05,0.31742]
[1778631301932,32.6,80431.63,0.0,-0.99552,2e-05,0.31355]
[1778631302939,32.6,80424.41,0.0,-0.99564,2e-05,0.30601]
[1778631303946,32.6,80425.34,0.0,-0.99563,2e-05,0.30697]
[1778631305456,32.6,80430.38,0.0,-0.99554,2e-05,0.31223]
[1778631307974,32.6,80436.41,0.0,-0.99544,2e-05,0.31862]
[1778631310995,32.6,80442.67,0.0,-0.99533,2e-05,0.32538]
[1778631316030,32.6,80440.77,0.0,-0.99537,2e-05,0.32331]
[1778631321066,32.6,80441.79,0.0,-0.99535,2e-05,0.32442]
[1778631326101,32.6,80440.99,0.0,-0.99536,2e-05,0.32355]
[1778631331136,32.6,80441.07,0.0,-0.9954,2e-05,0.32093]
[1778631334157,32.6,80446.4,0.0,-0.99531,2e-05,0.32671]
[1778631339192,32.6,80449.3,0.0,-0.99525,2e-05,0.3299]
[1778631344230,32.6,80456.34,0.0,-0.99513,2e-05,0.33774]
[1778631349266,32.6,80457.24,0.0,-0.99511,2e-05,0.33875]
[1778631352287,32.6,80463.23,0.0,-0.995,2e-05,0.34556]
[1778631357322,32.6,80466.35,0.0,-0.99494,2e-05,0.34915]
[1778631362357,32.6,80466.25,0.0,-0.99495,2e-05,0.34904]
[1778631368399,32.6,80467.65,0.0,-0.99492,2e-05,0.35066]
[1778631372426,32.6,80472.73,0.0,-0.99482,2e-05,0.3566]
[1778631378470,32.6,80474.56,0.0,-0.99479,2e-05,0.35876]
[1778631383504,32.6,80475.33,0.0,-0.99477,2e-05,0.35967]
[1778631390554,32.6,80477.74,0.0,-0.99473,2e-05,0.36254]
[1778631395592,32.6,80476.94,0.0,-0.99478,2e-05,0.35864]
[1778631403643,32.6,80478.26,0.0,-0.99476,2e-05,0.3602]
[1778631406216,32.6,80483.54,0.0,-0.99466,2e-05,0.36653]
[1778631407672,32.6,80498.91,0.0,-0.99434,2e-05,0.38546]
[1778631408678,32.6,80513.4,0.0,-0.99404,2e-05,0.40406]
[1778631409686,32.6,80514.29,0.0,-0.99402,2e-05,0.40523]
[1778631414722,32.6,80515.58,0.0,-0.99399,2e-05,0.40692]
[1778631419756,32.6,80515.71,0.0,-0.99399,2e-05,0.4071]
[1778631424792,32.6,80514.97,0.0,-0.994,2e-05,0.40612]
[1778631426350,32.6,80525.04,0.0,-0.99378,2e-05,0.41954]
[1778631429829,32.6,80513.61,0.0,-0.99403,2e-05,0.40434]
[1778631430833,32.6,80515.64,0.0,-0.99399,2e-05,0.407]
[1778631436420,32.6,80512.62,0.0,-0.99405,2e-05,0.40304]
[1778631438888,32.6,80517.66,0.0,-0.99394,2e-05,0.40967]
[1778631440903,32.6,80523.37,0.0,-0.99382,2e-05,0.41729]
[1778631443925,32.6,80528.8,0.0,-0.99369,2e-05,0.42465]
[1778631444932,32.6,80539.39,0.0,-0.99345,2e-05,0.43931]
[1778631446497,32.6,80539.89,0.0,-0.99344,2e-05,0.44001]
[1778631450981,32.6,80536.35,0.0,-0.99352,2e-05,0.43506]
[1778631456566,32.6,80535.51,0.0,-0.99359,2e-05,0.43052]
[1778631462063,32.6,80542.14,0.0,-0.99343,2e-05,0.43976]
[1778631465087,32.6,80543.16,0.0,-0.99341,2e-05,0.4412]
[1778631470122,32.6,80543.81,0.0,-0.99339,2e-05,0.44212]
[1778631472136,32.6,80549.8,0.0,-0.99325,2e-05,0.45065]
[1778631474150,32.6,80553.31,0.0,-0.99316,2e-05,0.45571]
[1778631479185,32.6,80555.04,0.0,-0.99312,2e-05,0.45822]
[1778631482206,32.6,80550.0,0.0,-0.99325,2e-05,0.45094]
[1778631487241,32.6,80549.38,0.0,-0.99326,2e-05,0.45005]
[1778631492275,32.6,80553.79,0.0,-0.99315,2e-05,0.45641]
[1778631497311,32.6,80556.1,0.0,-0.9931,2e-05,0.45977]
[1778631502346,32.6,80556.1,0.0,-0.9931,2e-05,0.45977]
[1778631507381,32.6,80557.76,0.0,-0.99305,2e-05,0.4622]
[1778631511409,32.6,80561.3,0.0,-0.99302,2e-05,0.46385]
[1778631516444,32.6,80563.37,0.0,-0.99297,3e-05,0.46691]
[1778631520472,32.6,80557.14,0.0,-0.99312,2e-05,0.45776]
[1778631521479,32.6,80552.02,0.0,-0.99325,2e-05,0.45036]
[1778631522486,32.6,80550.29,0.0,-0.99329,2e-05,0.44788]
[1778631527521,32.6,80551.04,0.0,-0.99327,2e-05,0.44895]
[1778631532555,32.6,80561.47,0.0,-0.99301,3e-05,0.4641]
[1778631533564,32.6,80566.49,0.0,-0.99289,3e-05,0.47154]
[1778631534570,32.6,80572.54,0.0,-0.99273,3e-05,0.48064]
[1778631535579,32.6,80572.69,0.0,-0.99273,3e-05,0.48087]
[1778631539607,32.6,80581.58,0.0,-0.9925,3e-05,0.49451]
[1778631540614,32.6,80588.08,0.0,-0.99232,3e-05,0.50468]
[1778631541621,32.6,80591.19,0.0,-0.99224,3e-05,0.50961]
[1778631543636,32.6,80593.6,0.0,-0.99217,3e-05,0.51346]
[1778631544644,32.6,80601.23,0.0,-0.99196,3e-05,0.52579]
[1778631545649,32.6,80613.14,0.0,-0.99161,3e-05,0.54554]
[1778631546656,32.6,80621.2,0.0,-0.99137,3e-05,0.55924]
[1778631547663,32.6,80618.73,0.0,-0.99145,3e-05,0.55501]
[1778631549682,32.6,80612.45,0.0,-0.99163,3e-05,0.54438]
[1778631551692,32.6,80607.16,0.0,-0.99179,3e-05,0.53555]
[1778631557733,32.6,80606.75,0.0,-0.9918,3e-05,0.53487]
[1778631563775,32.6,80606.95,0.0,-0.99179,3e-05,0.5352]
[1778631567342,32.6,80594.24,0.0,-0.99215,3e-05,0.51448]
[1778631568810,32.6,80594.15,0.0,-0.99215,3e-05,0.51434]
[1778631573846,32.6,80594.99,0.0,-0.99219,3e-05,0.51186]
[1778631577412,32.6,80586.06,0.0,-0.99243,3e-05,0.49775]
[1778631578880,32.6,80577.36,0.0,-0.99266,3e-05,0.48431]
[1778631579887,32.6,80576.98,0.0,-0.99267,3e-05,0.48373]
[1778631584923,32.6,80574.6,0.0,-0.99273,3e-05,0.48011]
[1778631589957,32.6,80574.75,0.0,-0.99273,3e-05,0.48034]
[1778631596000,32.6,80573.61,0.0,-0.99276,3e-05,0.47862]
[1778631599023,32.6,80582.36,0.0,-0.99253,3e-05,0.492]
[1778631600040,32.6,80592.89,0.0,-0.99224,3e-05,0.50851]
[1778631601038,32.6,80596.23,0.0,-0.99215,3e-05,0.51384]
[1778631604058,32.6,80598.51,0.0,-0.99209,3e-05,0.51751]
[1778631606072,32.6,80607.07,0.0,-0.99185,3e-05,0.53147]
[1778631607622,32.6,80602.02,0.0,-0.99199,3e-05,0.5232]
[1778631613122,32.6,80602.54,0.0,-0.99198,3e-05,0.52404]
[1778631616142,32.6,80596.7,0.0,-0.99214,3e-05,0.5146]
[1778631619164,32.6,80593.56,0.0,-0.99223,3e-05,0.50958]
[1778631624199,32.6,80594.3,0.0,-0.99221,3e-05,0.51076]
[1778631629235,32.6,80590.73,0.0,-0.9923,3e-05,0.50509]
[1778631634269,32.6,80590.91,0.0,-0.99236,3e-05,0.50159]
[1778631637833,32.6,80580.66,0.0,-0.99263,3e-05,0.48568]
[1778631639308,32.6,80575.28,0.0,-0.99277,3e-05,0.4775]
[1778631640315,32.6,80577.56,0.0,-0.99271,3e-05,0.48095]
[1778631645351,32.6,80577.53,0.0,-0.99271,3e-05,0.4809]
[1778631650384,32.6,80577.67,0.0,-0.99271,3e-05,0.48112]
[1778631655419,32.6,80581.35,0.0,-0.99261,3e-05,0.48674]
[1778631660454,32.6,80583.08,0.0,-0.99256,3e-05,0.4894]
[1778631662469,32.6,80585.51,0.0,-0.9925,3e-05,0.49316]
[1778631667505,32.6,80589.06,0.0,-0.99241,3e-05,0.49869]
[1778631672541,32.6,80590.42,0.0,-0.99237,3e-05,0.50082]
[1778631677576,32.6,80590.29,0.0,-0.99237,3e-05,0.50062]
[1778631682612,32.6,80589.63,0.0,-0.99239,3e-05,0.49958]
[1778631687648,32.6,80586.96,0.0,-0.99246,3e-05,0.49541]
[1778631691676,32.6,80580.79,0.0,-0.99268,3e-05,0.4822]
[1778631693691,32.6,80580.15,0.0,-0.9927,3e-05,0.48122]
[1778631698726,32.6,80579.55,0.0,-0.99271,3e-05,0.48031]
[1778631703760,32.6,80579.2,0.0,-0.99272,3e-05,0.47978]
[1778631708795,32.6,80576.07,0.0,-0.9928,3e-05,0.47505]
[1778631710810,32.6,80575.86,0.0,-0.99281,3e-05,0.47473]
[1778631713830,32.6,80575.37,0.0,-0.99282,3e-05,0.47399]
[1778631718865,32.6,80575.02,0.0,-0.99283,3e-05,0.47347]
[1778631723900,32.6,80573.48,0.0,-0.99287,3e-05,0.47116]
[1778631728936,32.6,80572.63,0.0,-0.99289,3e-05,0.46989]
[1778631733971,32.6,80571.2,0.0,-0.99293,3e-05,0.46776]
[1778631739004,32.6,80575.92,0.0,-0.99281,3e-05,0.47482]
[1778631744041,32.6,80579.61,0.0,-0.99271,3e-05,0.4804]
[1778631748608,32.6,80584.22,0.0,-0.99259,3e-05,0.48745]
[1778631753105,32.6,80585.88,0.0,-0.9926,3e-05,0.48629]
[1778631756127,32.6,80592.7,0.0,-0.99242,3e-05,0.49686]
[1778631758678,32.6,80595.71,0.0,-0.99234,3e-05,0.50159]
[1778631761162,32.6,80603.92,0.0,-0.99211,3e-05,0.51467]
[1778631763177,32.6,80607.23,0.0,-0.99202,3e-05,0.52002]
[1778631768748,32.6,80604.38,0.0,-0.9921,3e-05,0.51541]
[1778631774254,32.6,80603.36,0.0,-0.99213,3e-05,0.51376]
[1778631779288,32.6,80604.44,0.0,-0.9921,3e-05,0.5155]
[1778631784324,32.6,80608.88,0.0,-0.99197,3e-05,0.5227]
[1778631789361,32.6,80610.73,0.0,-0.99192,3e-05,0.52572]
[1778631791377,32.6,80617.03,0.0,-0.99174,3e-05,0.53613]
[1778631792380,32.6,80617.5,0.0,-0.99172,3e-05,0.53691]
[1778631797419,32.6,80620.37,0.0,-0.99164,3e-05,0.54172]
[1778631802453,32.6,80621.93,0.0,-0.99159,3e-05,0.54434]
[1778631806481,32.6,80627.77,0.0,-0.99142,3e-05,0.55426]
[1778631809032,32.6,80638.83,0.0,-0.99108,3e-05,0.57345]
[1778631810509,32.6,80644.5,0.0,-0.9909,3e-05,0.5835]
[1778631811516,32.6,80646.1,0.0,-0.99092,3e-05,0.58214]
[1778631816551,32.6,80650.61,0.0,-0.99077,3e-05,0.59023]
[1778631821586,32.6,80648.73,0.0,-0.99083,3e-05,0.58685]
[1778631826697,32.6,80644.47,0.0,-0.99097,3e-05,0.57924]
[1778631831731,32.6,80644.96,0.0,-0.99095,3e-05,0.58011]
[1778631836766,32.6,80650.23,0.0,-0.99078,3e-05,0.58954]
[1778631841801,32.6,80652.3,0.0,-0.99072,3e-05,0.59328]
[1778631845830,32.6,80678.41,0.0,-0.98984,3e-05,0.64212]
[1778631846842,32.6,80681.07,0.0,-0.98975,4e-05,0.64728]
[1778631847846,32.6,80674.33,0.0,-0.98998,3e-05,0.63428]
[1778631848852,32.6,80666.57,0.0,-0.99025,3e-05,0.61958]
[1778631849859,32.6,80661.26,0.0,-0.99042,3e-05,0.60969]
[1778631850867,32.6,80654.54,0.0,-0.99064,3e-05,0.59735]
[1778631851873,32.6,80655.15,0.0,-0.99062,3e-05,0.59846]
[1778631856908,32.6,80654.6,0.0,-0.99064,3e-05,0.59746]
[1778631860935,32.6,80663.5,0.0,-0.99035,3e-05,0.61385]
[1778631862951,32.6,80664.57,0.0,-0.99031,3e-05,0.61584]
[1778631867984,32.6,80664.93,0.0,-0.9903,3e-05,0.61651]
[1778631868992,32.6,80676.33,0.0,-0.98991,3e-05,0.63812]
[1778631870001,32.6,80683.63,0.0,-0.98966,4e-05,0.65227]
[1778631871008,32.6,80687.73,0.0,-0.98958,4e-05,0.65574]
[1778631872017,32.6,80698.7,0.0,-0.98918,4e-05,0.67759]
[1778631873023,32.6,80710.38,0.0,-0.98875,4e-05,0.70151]
[1778631874031,32.6,80709.85,0.0,-0.98877,4e-05,0.70041]
[1778631875038,32.6,80704.83,0.0,-0.98896,4e-05,0.69006]
[1778631876044,32.6,80703.62,0.0,-0.989,4e-05,0.68759]
[1778631878058,32.6,80699.05,0.0,-0.98917,4e-05,0.6783]
[1778631883094,32.6,80696.5,0.0,-0.98926,4e-05,0.67316]
[1778631885108,32.6,80689.15,0.0,-0.98953,4e-05,0.65853]
[1778631887124,32.6,80686.26,0.0,-0.98963,4e-05,0.65285]
[1778631892157,32.6,80687.76,0.0,-0.98958,4e-05,0.6558]
[1778631894171,32.6,80695.3,0.0,-0.98931,4e-05,0.67076]
[1778631899681,32.6,80696.07,0.0,-0.98928,4e-05,0.6723]
[1778631902228,32.6,80702.85,0.0,-0.98903,4e-05,0.68602]
[1778631903234,32.6,80706.45,0.0,-0.9889,4e-05,0.69339]
[1778631906254,32.6,80711.08,0.0,-0.98872,4e-05,0.70297]
[1778631910283,32.6,80715.03,0.0,-0.98857,4e-05,0.71122]
[1778631914310,32.6,80720.29,0.0,-0.98836,4e-05,0.72233]
[1778631918340,32.6,80713.9,0.0,-0.98861,4e-05,0.70885]
[1778631923375,32.6,80717.53,0.0,-0.98847,4e-05,0.71648]
[1778631924382,32.6,80722.57,0.0,-0.98827,4e-05,0.72719]
[1778631926396,32.6,80723.61,0.0,-0.98823,4e-05,0.72942]
[1778631931431,32.6,80727.01,0.0,-0.98817,4e-05,0.73177]
[1778631935459,32.6,80738.14,0.0,-0.98772,4e-05,0.75602]
[1778631936466,32.6,80739.98,0.0,-0.98765,4e-05,0.76009]
[1778631941501,32.6,80738.58,0.0,-0.9877,4e-05,0.75699]
[1778631950037,32.6,80730.47,0.0,-0.98803,4e-05,0.73924]
[1778631952580,32.6,80728.83,0.0,-0.9881,4e-05,0.73569]
[1778631954595,32.6,80722.78,0.0,-0.98834,4e-05,0.72272]
[1778631955605,32.6,80716.5,0.0,-0.98859,4e-05,0.70946]
[1778631956609,32.6,80714.72,0.0,-0.98865,4e-05,0.70573]
[1778631961644,32.6,80723.51,0.0,-0.98831,4e-05,0.72428]
[1778631964667,32.6,80731.89,0.0,-0.98798,4e-05,0.74232]
[1778631965671,32.6,80733.54,0.0,-0.98791,4e-05,0.74592]
[1778631970178,32.6,80733.45,0.0,-0.98791,4e-05,0.74572]
[1778631971730,32.6,80726.34,0.0,-0.9882,4e-05,0.73033]
[1778631972736,32.6,80723.66,0.0,-0.98831,4e-05,0.7246]
[1778631974750,32.6,80720.4,0.0,-0.98843,4e-05,0.71767]
[1778631980792,32.6,80721.43,0.0,-0.98839,4e-05,0.71986]
[1778631985827,32.6,80720.81,0.0,-0.98842,4e-05,0.71854]
[1778631987841,32.6,80711.86,0.0,-0.98876,4e-05,0.69978]
[1778631988848,32.6,80705.47,0.0,-0.98901,4e-05,0.68663]
[1778631989856,32.6,80707.79,0.0,-0.98892,4e-05,0.69138]
[1778631994890,32.6,80705.78,0.0,-0.98907,4e-05,0.68253]
[1778631997911,32.6,80711.85,0.0,-0.98884,4e-05,0.69496]
[1778631999929,32.6,80700.8,0.0,-0.98925,4e-05,0.67245]
[1778632000932,32.6,80698.88,0.0,-0.98932,4e-05,0.6686]
[1778632003954,32.6,80704.42,0.0,-0.98912,4e-05,0.67976]
[1778632004960,32.6,80707.97,0.0,-0.98899,4e-05,0.68699]
[1778632009995,32.6,80708.25,0.0,-0.98897,4e-05,0.68757]
[1778632015035,32.6,80710.94,0.0,-0.98887,4e-05,0.69309]
[1778632020069,32.6,80712.52,0.0,-0.98881,4e-05,0.69635]
[1778632025104,32.6,80712.52,0.0,-0.98881,4e-05,0.69635]
[1778632030140,32.6,80718.15,0.0,-0.9886,4e-05,0.70807]
[1778632035176,32.6,80721.2,0.0,-0.98848,4e-05,0.71448]
[1778632039203,32.6,80714.75,0.0,-0.98873,4e-05,0.70097]
[1778632044238,32.6,80710.8,0.0,-0.98888,4e-05,0.6928]
[1778632049273,32.6,80710.17,0.0,-0.9889,4e-05,0.6915]
[1778632054307,32.6,80710.35,0.0,-0.98897,4e-05,0.68711]
[1778632059343,32.6,80708.63,0.0,-0.98903,4e-05,0.68359]
[1778632064379,32.6,80713.04,0.0,-0.98887,4e-05,0.69263]
[1778632067399,32.6,80720.41,0.0,-0.98859,4e-05,0.70795]
[1778632068408,32.6,80720.66,0.0,-0.98858,4e-05,0.70848]
[1778632073442,32.6,80712.44,0.0,-0.98889,4e-05,0.6914]
[1778632076462,32.6,80709.93,0.0,-0.98899,4e-05,0.68625]
[1778632081498,32.6,80708.4,0.0,-0.98904,4e-05,0.68312]
[1778632086533,32.6,80708.98,0.0,-0.98902,4e-05,0.68431]
[1778632091568,32.6,80707.14,0.0,-0.98909,4e-05,0.68056]
[1778632096603,32.6,80707.52,0.0,-0.98908,4e-05,0.68133]
[1778632101639,32.6,80706.97,0.0,-0.9891,4e-05,0.68022]
[1778632106673,32.6,80707.1,0.0,-0.98909,4e-05,0.68048]
[1778632111712,32.6,80706.49,0.0,-0.98919,4e-05,0.67452]
[1778632113723,32.6,80697.06,0.0,-0.98953,4e-05,0.65571]
[1778632114729,32.6,80691.92,0.0,-0.98971,4e-05,0.64563]
[1778632115735,32.6,80688.35,0.0,-0.98984,4e-05,0.6387]
[1778632117750,32.6,80685.35,0.0,-0.98995,3e-05,0.63293]
[1778632122787,32.6,80682.12,0.0,-0.99006,3e-05,0.62676]
[1778632125806,32.6,80674.39,0.0,-0.99032,3e-05,0.6122]
[1778632126813,32.6,80668.65,0.0,-0.99051,3e-05,0.60157]
[1778632127820,32.6,80666.22,0.0,-0.99059,3e-05,0.59711]
[1778632132858,32.6,80665.53,0.0,-0.99061,3e-05,0.59585]
[1778632137893,32.6,80666.07,0.0,-0.9906,3e-05,0.59683]
[1778632138900,32.6,80671.94,0.0,-0.9904,3e-05,0.60764]
[1778632139907,32.6,80674.34,0.0,-0.99032,3e-05,0.61211]
[1778632141922,32.6,80665.21,0.0,-0.99062,3e-05,0.59526]
[1778632142928,32.6,80662.33,0.0,-0.99072,3e-05,0.59003]
[1778632147963,32.6,80664.61,0.0,-0.99064,3e-05,0.59417]
[1778632150984,32.6,80656.2,0.0,-0.99092,3e-05,0.57902]
[1778632151992,32.6,80651.62,0.0,-0.99106,3e-05,0.5709]
[1778632157027,32.6,80650.65,0.0,-0.99109,3e-05,0.56919]
[1778632162062,32.6,80648.82,0.0,-0.99115,3e-05,0.56598]
[1778632166090,32.6,80640.47,0.0,-0.9914,3e-05,0.55152]
[1778632170118,32.6,80639.29,0.0,-0.99144,3e-05,0.5495]
[1778632173139,32.6,80633.05,0.0,-0.99169,3e-05,0.53491]
[1778632178175,32.6,80633.03,0.0,-0.99169,3e-05,0.53487]
[1778632184217,32.6,80634.71,0.0,-0.99164,3e-05,0.53769]
[1778632189252,32.6,80634.43,0.0,-0.99165,3e-05,0.53722]
[1778632193280,32.6,80642.73,0.0,-0.9914,3e-05,0.5513]
[1778632198326,32.6,80643.37,0.0,-0.99138,3e-05,0.55239]
[1778632203361,32.6,80645.44,0.0,-0.99131,3e-05,0.55596]
[1778632209403,32.6,80644.88,0.0,-0.99133,3e-05,0.55499]
[1778632212425,32.6,80652.15,0.0,-0.99111,3e-05,0.56764]
[1778632216455,32.6,80653.8,0.0,-0.99106,3e-05,0.57054]
[1778632221949,32.6,80651.59,0.0,-0.99112,3e-05,0.56666]
[1778632227532,32.6,80650.97,0.0,-0.99114,3e-05,0.56557]
[1778632229545,32.6,80659.59,0.0,-0.99087,3e-05,0.58082]
[1778632230553,32.6,80657.11,0.0,-0.99095,3e-05,0.5764]
[1778632234582,32.6,80659.0,0.0,-0.99096,3e-05,0.57553]
[1778632239618,32.6,80658.31,0.0,-0.99098,3e-05,0.5743]
[1778632244651,32.6,80658.29,0.0,-0.99098,3e-05,0.57427]
[1778632249686,32.6,80658.66,0.0,-0.99097,3e-05,0.57492]
[1778632252161,32.6,80664.42,0.0,-0.99078,3e-05,0.58523]
[1778632253714,32.6,80667.23,0.0,-0.99069,3e-05,0.59031]
[1778632258749,32.6,80672.7,0.0,-0.99051,3e-05,0.6003]
[1778632262231,32.6,80678.58,0.0,-0.99031,3e-05,0.6112]
[1778632264791,32.6,80685.21,0.0,-0.99009,3e-05,0.62368]
[1778632266805,32.6,80688.36,0.0,-0.98998,3e-05,0.62968]
[1778632272301,32.6,80692.04,0.0,-0.98985,4e-05,0.63675]
[1778632274867,32.6,80679.07,0.0,-0.9903,3e-05,0.61211]
[1778632275874,32.6,80679.47,0.0,-0.99028,3e-05,0.61286]
[1778632282371,32.6,80685.58,0.0,-0.99008,3e-05,0.62438]
[1778632287959,32.6,80684.13,0.0,-0.99013,3e-05,0.62163]
[1778632292994,32.6,80683.47,0.0,-0.99022,3e-05,0.61592]
[1778632299039,32.6,80682.76,0.0,-0.99024,3e-05,0.61459]
[1778632304074,32.6,80683.99,0.0,-0.9902,3e-05,0.6169]
[1778632309109,32.6,80681.48,0.0,-0.99028,3e-05,0.61219]
[1778632313139,32.6,80670.8,0.0,-0.99064,3e-05,0.59248]
[1778632314146,32.6,80669.56,0.0,-0.99068,3e-05,0.59022]
[1778632319181,32.6,80668.6,0.0,-0.99071,3e-05,0.58848]
[1778632324216,32.6,80666.61,0.0,-0.99078,3e-05,0.58488]
[1778632329251,32.6,80668.45,0.0,-0.99072,3e-05,0.58821]
[1778632334286,32.6,80668.25,0.0,-0.99072,3e-05,0.58785]
[1778632339321,32.6,80664.14,0.0,-0.99086,3e-05,0.58045]
[1778632344356,32.6,80663.74,0.0,-0.99087,3e-05,0.57973]
[1778632350397,32.6,80663.49,0.0,-0.99088,3e-05,0.57928]
[1778632355433,32.6,80664.53,0.0,-0.99091,3e-05,0.57688]
[1778632360467,32.6,80665.64,0.0,-0.99087,3e-05,0.57886]
[1778632365503,32.6,80666.08,0.0,-0.99086,3e-05,0.57965]
[1778632370538,32.6,80665.98,0.0,-0.99086,3e-05,0.57947]
[1778632374566,32.6,80660.7,0.0,-0.99103,3e-05,0.57008]
[1778632377587,32.6,80667.02,0.0,-0.99083,3e-05,0.58133]
[1778632382622,32.6,80667.22,0.0,-0.99082,3e-05,0.58169]
[1778632384639,32.6,80661.34,0.0,-0.99101,3e-05,0.57121]
[1778632385648,32.6,80649.85,0.0,-0.99137,3e-05,0.55117]
[1778632386650,32.6,80646.4,0.0,-0.99147,3e-05,0.54527]
[1778632391687,32.6,80647.67,0.0,-0.99143,3e-05,0.54744]
[1778632396720,32.6,80644.67,0.0,-0.99152,3e-05,0.54233]
[1778632401754,32.6,80643.64,0.0,-0.99156,3e-05,0.54059]
[1778632403272,32.6,80654.09,0.0,-0.99124,3e-05,0.5585]
[1778632404776,32.6,80654.44,0.0,-0.99123,3e-05,0.55911]
[1778632406789,32.6,80662.93,0.0,-0.99096,3e-05,0.57403]
[1778632407797,32.6,80665.32,0.0,-0.99088,3e-05,0.57829]
[1778632411826,32.6,80666.88,0.0,-0.9909,3e-05,0.57681]
[1778632416863,32.6,80664.75,0.0,-0.99097,3e-05,0.57302]
[1778632417869,32.6,80653.35,0.0,-0.99132,3e-05,0.55306]
[1778632418876,32.6,80651.58,0.0,-0.99138,3e-05,0.55002]
[1778632423414,32.6,80657.35,0.0,-0.9912,3e-05,0.56]
[1778632428946,32.6,80655.69,0.0,-0.99125,3e-05,0.55711]
[1778632433490,32.6,80649.52,0.0,-0.99144,3e-05,0.54649]
[1778632435995,32.6,80640.62,0.0,-0.99171,3e-05,0.53146]
[1778632441032,32.6,80641.72,0.0,-0.99167,3e-05,0.5333]
[1778632448080,32.6,80640.39,0.0,-0.99171,3e-05,0.53108]
[1778632453629,32.6,80641.06,0.0,-0.99169,3e-05,0.5322]
[1778632459158,32.6,80639.51,0.0,-0.99174,3e-05,0.52961]
[1778632463701,32.6,80631.46,0.0,-0.99197,3e-05,0.51635]
[1778632467215,32.6,80628.31,0.0,-0.99206,3e-05,0.51124]
[1778632472250,32.6,80628.11,0.0,-0.99213,3e-05,0.507]
[1778632477285,32.6,80632.59,0.0,-0.992,3e-05,0.51425]
[1778632480305,32.6,80635.36,0.0,-0.99192,3e-05,0.51877]
[1778632485342,32.6,80638.28,0.0,-0.99184,3e-05,0.52357]
[1778632492392,32.6,80638.88,0.0,-0.99182,3e-05,0.52456]
[1778632497427,32.6,80639.47,0.0,-0.9918,3e-05,0.52553]
[1778632502462,32.6,80638.83,0.0,-0.99182,3e-05,0.52448]
[1778632505482,32.6,80645.77,0.0,-0.99161,3e-05,0.53605]
[1778632510517,32.6,80646.15,0.0,-0.9916,3e-05,0.53669]
[1778632515552,32.6,80648.17,0.0,-0.99154,3e-05,0.5401]
[1778632522601,32.6,80648.22,0.0,-0.99154,3e-05,0.54018]
[1778632527636,32.6,80648.6,0.0,-0.99153,3e-05,0.54083]
[1778632531665,32.6,80651.07,0.0,-0.99152,3e-05,0.54093]
[1778632532671,32.6,80662.52,0.0,-0.99117,3e-05,0.56064]
[1778632533678,32.6,80669.07,0.0,-0.99096,3e-05,0.57218]
[1778632534685,32.6,80671.51,0.0,-0.99088,3e-05,0.57653]
[1778632539724,32.6,80671.42,0.0,-0.99088,3e-05,0.57637]
[1778632542742,32.6,80665.9,0.0,-0.99106,3e-05,0.56657]
[1778632548785,32.6,80666.15,0.0,-0.99105,3e-05,0.56701]
[1778632553820,32.6,80666.68,0.0,-0.99103,3e-05,0.56795]
[1778632559862,32.6,80665.98,0.0,-0.99106,3e-05,0.56671]
[1778632564897,32.6,80665.98,0.0,-0.99106,3e-05,0.56671]
[1778632566911,32.6,80675.32,0.0,-0.99076,3e-05,0.58337]
[1778632567919,32.6,80674.96,0.0,-0.99077,3e-05,0.58273]
[1778632572954,32.6,80677.33,0.0,-0.99069,3e-05,0.58701]
[1778632577988,32.6,80677.89,0.0,-0.99067,3e-05,0.58803]
[1778632583024,32.6,80677.03,0.0,-0.9907,3e-05,0.58647]
[1778632586044,32.6,80685.01,0.0,-0.99044,3e-05,0.60108]
[1778632591079,32.6,80685.03,0.0,-0.9905,3e-05,0.59672]
[1778632596114,32.6,80684.84,0.0,-0.99051,3e-05,0.59637]
[1778632599135,32.6,80677.95,0.0,-0.99074,3e-05,0.5838]
[1778632604697,32.6,80675.16,0.0,-0.99083,3e-05,0.57878]
[1778632607191,32.6,80669.57,0.0,-0.99101,3e-05,0.56881]
[1778632612227,32.6,80670.89,0.0,-0.99097,3e-05,0.57115]
[1778632617262,32.6,80670.81,0.0,-0.99097,3e-05,0.57101]
[1778632622298,32.6,80669.33,0.0,-0.99102,3e-05,0.56839]
[1778632627336,32.6,80669.81,0.0,-0.991,3e-05,0.56924]
[1778632631365,32.6,80678.68,0.0,-0.99071,3e-05,0.58512]
[1778632634386,32.6,80681.94,0.0,-0.99061,3e-05,0.59105]
[1778632639422,32.6,80684.99,0.0,-0.99051,3e-05,0.59664]
[1778632644457,32.6,80687.93,0.0,-0.99041,3e-05,0.60207]
[1778632648485,32.6,80701.07,0.0,-0.98996,4e-05,0.62684]
[1778632649492,32.6,80708.41,0.0,-0.9897,4e-05,0.64103]
[1778632650499,32.6,80710.49,0.0,-0.98962,4e-05,0.6451]
[1778632655547,32.6,80709.48,0.0,-0.98973,4e-05,0.6385]
[1778632660584,32.6,80705.72,0.0,-0.98986,4e-05,0.63121]
[1778632665620,32.6,80706.86,0.0,-0.98982,4e-05,0.63341]
[1778632670653,32.6,80705.97,0.0,-0.98985,4e-05,0.6317]
[1778632675689,32.6,80706.87,0.0,-0.98982,4e-05,0.63343]
[1778632680725,32.6,80703.08,0.0,-0.98996,4e-05,0.62614]
[1778632685758,32.6,80706.45,0.0,-0.98984,4e-05,0.63262]
[1778632693814,32.6,80705.65,0.0,-0.98987,4e-05,0.63108]
[1778632698849,32.6,80703.13,0.0,-0.98995,4e-05,0.62624]
[1778632703884,32.6,80702.5,0.0,-0.98998,4e-05,0.62503]
[1778632708920,32.6,80702.82,0.0,-0.98997,4e-05,0.62564]
[1778632712947,32.6,80704.45,0.0,-0.98998,4e-05,0.62421]
[1778632717982,32.6,80700.23,0.0,-0.99013,3e-05,0.61618]
[1778632719996,32.6,80706.2,0.0,-0.98992,4e-05,0.62756]
[1778632725544,32.6,80705.44,0.0,-0.98994,4e-05,0.62611]
[1778632731073,32.6,80705.4,0.0,-0.98995,4e-05,0.62603]
[1778632738123,32.6,80708.08,0.0,-0.98985,4e-05,0.63118]
[1778632743157,32.6,80708.04,0.0,-0.98985,4e-05,0.63111]
[1778632748192,32.6,80707.7,0.0,-0.98986,4e-05,0.63045]
[1778632753230,32.6,80708.27,0.0,-0.98984,4e-05,0.63155]
[1778632758333,32.6,80708.01,0.0,-0.98985,4e-05,0.63105]
[1778632764374,32.6,80708.08,0.0,-0.98985,4e-05,0.63118]
[1778632769410,32.6,80705.22,0.0,-0.98995,4e-05,0.62568]
[1778632774444,32.6,80705.96,0.0,-0.99,4e-05,0.62255]
[1778632775899,32.6,80695.01,0.0,-0.99037,3e-05,0.60191]
[1778632778472,32.6,80695.26,0.0,-0.99037,3e-05,0.60238]
[1778632783507,32.6,80695.7,0.0,-0.99035,3e-05,0.6032]
[1778632785968,32.6,80718.96,0.0,-0.98953,4e-05,0.64778]
[1778632787540,32.6,80724.45,0.0,-0.98933,4e-05,0.65869]
[1778632788547,32.6,80723.37,0.0,-0.98937,4e-05,0.65653]
[1778632793583,32.6,80723.09,0.0,-0.98938,4e-05,0.65597]
[1778632798617,32.6,80721.95,0.0,-0.98942,4e-05,0.6537]
[1778632803652,32.6,80715.19,0.0,-0.98967,4e-05,0.64038]
[1778632809694,32.6,80720.24,0.0,-0.98949,4e-05,0.65031]
[1778632814730,32.6,80717.94,0.0,-0.98957,4e-05,0.64577]
[1778632819765,32.6,80718.01,0.0,-0.98957,4e-05,0.64591]
[1778632824806,32.6,80715.99,0.0,-0.98964,4e-05,0.64195]
[1778632829835,32.6,80711.9,0.0,-0.98979,4e-05,0.63398]
[1778632832857,32.6,80713.99,0.0,-0.98978,4e-05,0.63342]
[1778632836886,32.6,80727.97,0.0,-0.98927,4e-05,0.661]
[1778632837893,32.6,80731.82,0.0,-0.98913,4e-05,0.66876]
[1778632839907,32.6,80725.03,0.0,-0.98938,4e-05,0.65512]
[1778632840914,32.6,80721.43,0.0,-0.98952,4e-05,0.64798]
[1778632845949,32.6,80722.01,0.0,-0.98949,4e-05,0.64912]
[1778632850984,32.6,80717.45,0.0,-0.98966,4e-05,0.64015]
[1778632856019,32.6,80716.77,0.0,-0.98968,4e-05,0.63883]
[1778632859040,32.6,80723.43,0.0,-0.98944,4e-05,0.65194]
[1778632861055,32.6,80730.97,0.0,-0.98916,4e-05,0.66704]
[1778632862061,32.6,80732.02,0.0,-0.98912,4e-05,0.66917]
[1778632867098,32.6,80733.22,0.0,-0.98908,4e-05,0.6716]
[1778632873139,32.6,80734.03,0.0,-0.98905,4e-05,0.67325]
[1778632878175,32.6,80733.81,0.0,-0.98905,4e-05,0.6728]
[1778632881195,32.6,80741.51,0.0,-0.98876,4e-05,0.68863]
[1778632882202,32.6,80745.05,0.0,-0.98862,4e-05,0.696]
[1778632886669,32.6,80747.77,0.0,-0.98851,4e-05,0.70171]
[1778632891265,32.6,80749.54,0.0,-0.98852,4e-05,0.70049]
[1778632896739,32.6,80748.55,0.0,-0.98856,4e-05,0.69841]
[1778632902342,32.6,80747.82,0.0,-0.98859,4e-05,0.69687]
[1778632907395,32.6,80749.07,0.0,-0.98854,4e-05,0.6995]
[1778632909390,32.6,80740.08,0.0,-0.98889,4e-05,0.6808]
[1778632910398,32.6,80732.99,0.0,-0.98916,4e-05,0.66634]
[1778632911405,32.6,80733.08,0.0,-0.98916,4e-05,0.66652]
[1778632916884,32.6,80726.64,0.0,-0.9894,4e-05,0.6536]
[1778633543839,32.6,80638.74,0.0,-0.99282,3e-05,0.45838]
[1778633545852,32.6,80636.55,0.0,-0.99288,3e-05,0.45511]
[1778633551314,32.6,80633.48,0.0,-0.99302,3e-05,0.44684]
[1778633554915,32.6,80627.91,0.0,-0.99316,3e-05,0.4387]
[1778633559951,32.6,80626.16,0.0,-0.99321,3e-05,0.43617]
[1778633561384,32.6,80633.49,0.0,-0.99302,3e-05,0.44685]
[1778633561964,32.6,80633.49,0.0,-0.99302,3e-05,0.44685]
[1778633565993,32.6,80624.69,0.0,-0.99324,3e-05,0.43406]
[1778633571454,32.6,80614.07,0.0,-0.99351,2e-05,0.41902]
[1778633573043,32.6,80612.83,0.0,-0.99354,2e-05,0.4173]
[1778633578075,32.6,80611.83,0.0,-0.99356,2e-05,0.41591]
[1778633583111,32.6,80610.87,0.0,-0.99358,2e-05,0.41458]
[1778633588147,32.6,80611.57,0.0,-0.99357,2e-05,0.41555]
[1778633593181,32.6,80613.05,0.0,-0.99353,2e-05,0.4176]
[1778633597209,32.6,80607.63,0.0,-0.99366,2e-05,0.41012]
[1778633602244,32.6,80608.39,0.0,-0.99364,2e-05,0.41116]
[1778633604258,32.6,80611.03,0.0,-0.99358,2e-05,0.4148]
[1778633609293,32.6,80610.43,0.0,-0.99359,2e-05,0.41397]
[1778633611736,32.6,80618.21,0.0,-0.99346,2e-05,0.42127]
[1778633613322,32.6,80622.52,0.0,-0.99335,2e-05,0.42735]
[1778633615341,32.6,80623.76,0.0,-0.99332,2e-05,0.42912]
[1778633620372,32.6,80623.68,0.0,-0.99332,2e-05,0.429]
[1778633626413,32.6,80623.19,0.0,-0.99334,2e-05,0.42831]
[1778633631877,32.6,80622.81,0.0,-0.99334,2e-05,0.42777]
[1778634179301,32.6,80715.93,0.0,-0.99126,3e-05,0.53879]
[1778634183330,32.6,80709.92,0.0,-0.99145,3e-05,0.52845]
[1778634189371,32.6,80710.08,0.0,-0.99144,3e-05,0.52872]
[1778634194405,32.6,80710.59,0.0,-0.99143,3e-05,0.52959]
[1778634197427,32.6,80703.88,0.0,-0.99163,3e-05,0.51822]
[1778634202462,32.6,80711.52,0.0,-0.9914,3e-05,0.53118]
[1778634204476,32.6,80713.91,0.0,-0.99132,3e-05,0.53529]
[1778634209511,32.6,80713.84,0.0,-0.99132,3e-05,0.53517]
[1778634214546,32.6,80713.86,0.0,-0.99139,3e-05,0.53093]
[1778634219581,32.6,80714.69,0.0,-0.99136,3e-05,0.53235]
[1778634224616,32.6,80715.0,0.0,-0.99135,3e-05,0.53288]
[1778634229651,32.6,80713.7,0.0,-0.99139,3e-05,0.53065]
[1778634236108,32.6,80709.48,0.0,-0.99153,3e-05,0.52346]
[1778634241735,32.6,80709.29,0.0,-0.99153,3e-05,0.52314]
[1778634246773,32.6,80709.36,0.0,-0.99153,3e-05,0.52325]
[1778634251808,32.6,80709.42,0.0,-0.99153,3e-05,0.52336]
[1778634256844,32.6,80709.95,0.0,-0.99151,3e-05,0.52425]
[1778634261879,32.6,80710.32,0.0,-0.9915,3e-05,0.52488]
[1778634266914,32.6,80710.8,0.0,-0.99149,3e-05,0.5257]
[1778634270942,32.6,80719.96,0.0,-0.9912,3e-05,0.54147]
[1778634276430,32.6,80721.07,0.0,-0.99123,3e-05,0.53907]
[1778634282018,32.6,80722.22,0.0,-0.99119,3e-05,0.54108]
[1778634287054,32.6,80720.51,0.0,-0.99125,3e-05,0.5381]
[1778634292089,32.6,80719.69,0.0,-0.99127,3e-05,0.53668]
[1778634298132,32.6,80719.09,0.0,-0.99129,3e-05,0.53564]
[1778634303166,32.6,80725.04,0.0,-0.9911,3e-05,0.54601]
[1778634305180,32.6,80732.86,0.0,-0.99084,3e-05,0.55989]
[1778634308202,32.6,80744.33,0.0,-0.99045,3e-05,0.58077]
[1778634309209,32.6,80749.79,0.0,-0.99026,4e-05,0.59092]
[1778634314244,32.6,80750.03,0.0,-0.99025,4e-05,0.59137]
[1778634319281,32.6,80760.46,0.0,-0.98988,4e-05,0.61119]
[1778634320288,32.6,80765.7,0.0,-0.98969,4e-05,0.62135]
[1778634321300,32.6,80776.08,0.0,-0.9893,4e-05,0.64188]
[1778634322315,32.6,80784.24,0.0,-0.98898,4e-05,0.6584]
[1778634323310,32.6,80799.51,0.0,-0.98837,4e-05,0.69024]
[1778634324317,32.6,80809.67,0.0,-0.98794,4e-05,0.71209]
[1778634327338,32.6,80805.28,0.0,-0.98813,4e-05,0.70258]
[1778634331366,32.6,80795.57,0.0,-0.98861,4e-05,0.67683]
[1778634333379,32.6,80791.02,0.0,-0.98879,4e-05,0.66735]
[1778634335393,32.6,80784.45,0.0,-0.98905,4e-05,0.65387]
[1778634341437,32.6,80784.43,0.0,-0.98905,4e-05,0.65383]
[1778634347479,32.6,80784.32,0.0,-0.98906,4e-05,0.6536]
[1778634348486,32.6,80791.55,0.0,-0.98877,4e-05,0.66845]
[1778634349493,32.6,80794.78,0.0,-0.98864,4e-05,0.67517]
[1778634354529,32.6,80791.75,0.0,-0.98876,4e-05,0.66887]
[1778634359564,32.6,80794.28,0.0,-0.98866,4e-05,0.67413]
[1778634364601,32.6,80798.62,0.0,-0.98849,4e-05,0.68323]
[1778634369636,32.6,80799.87,0.0,-0.98844,4e-05,0.68587]
[1778634373666,32.6,80792.15,0.0,-0.98875,4e-05,0.6697]
[1778634375679,32.6,80784.97,0.0,-0.98903,4e-05,0.65493]
[1778634377705,32.6,80782.83,0.0,-0.98912,4e-05,0.65058]
[1778634382727,32.6,80778.95,0.0,-0.98927,4e-05,0.64275]
[1778634387763,32.6,80779.69,0.0,-0.98924,4e-05,0.64423]
[1778634391789,32.6,80781.21,0.0,-0.98926,4e-05,0.64238]
[1778634397293,32.6,80781.27,0.0,-0.98926,4e-05,0.64251]
[1778634403874,32.6,80782.44,0.0,-0.98921,4e-05,0.64486]
[1778634414951,32.6,80782.64,0.0,-0.9892,4e-05,0.64526]
[1778634419986,32.6,80784.27,0.0,-0.98914,4e-05,0.64856]
[1778634422002,32.6,80777.62,0.0,-0.9894,4e-05,0.63521]
[1778634427509,32.6,80768.56,0.0,-0.98973,4e-05,0.61738]
[1778634428045,32.6,80768.56,0.0,-0.98973,4e-05,0.61738]
[1778634430059,32.6,80763.01,0.0,-0.98994,4e-05,0.60666]
[1778634435108,32.6,80761.07,0.0,-0.99001,4e-05,0.60294]
[1778634440131,32.6,80757.5,0.0,-0.99014,4e-05,0.59616]
[1778634445167,32.6,80755.75,0.0,-0.9902,4e-05,0.59286]
[1778634447656,32.6,80744.82,0.0,-0.99058,3e-05,0.57258]
[1778634453222,32.6,80743.03,0.0,-0.99071,3e-05,0.5648]
[1778634457726,32.6,80746.97,0.0,-0.99058,3e-05,0.57198]
[1778634463294,32.6,80753.53,0.0,-0.99035,4e-05,0.58408]
[1778634467795,32.6,80758.71,0.0,-0.99017,4e-05,0.59379]
[1778634473364,32.6,80753.96,0.0,-0.99034,4e-05,0.58488]
[1778634475378,32.6,80748.53,0.0,-0.99052,3e-05,0.57484]
[1778634480413,32.6,80745.72,0.0,-0.99062,3e-05,0.56969]
[1778634483436,32.6,80757.49,0.0,-0.99021,4e-05,0.59149]
[1778634485448,32.6,80763.76,0.0,-0.98999,4e-05,0.60338]
[1778634490484,32.6,80765.69,0.0,-0.98992,4e-05,0.60708]
[1778634495520,32.6,80767.13,0.0,-0.98986,4e-05,0.60985]
[1778634500556,32.6,80770.75,0.0,-0.98973,4e-05,0.61686]
[1778634505591,32.6,80773.15,0.0,-0.98964,4e-05,0.62154]
[1778634511632,32.6,80771.75,0.0,-0.98977,4e-05,0.61402]
[1778634516675,32.6,80774.47,0.0,-0.98967,4e-05,0.61932]
[1778634521701,32.6,80773.01,0.0,-0.98972,4e-05,0.61647]
[1778634526737,32.6,80771.69,0.0,-0.98977,4e-05,0.61391]
[1778634531772,32.6,80771.32,0.0,-0.98979,4e-05,0.61319]
[1778634536807,32.6,80772.06,0.0,-0.98976,4e-05,0.61463]
[1778634541842,32.6,80776.11,0.0,-0.98961,4e-05,0.62253]
[1778634543856,32.6,80781.65,0.0,-0.9894,4e-05,0.63348]
[1778634548891,32.6,80782.44,0.0,-0.98937,4e-05,0.63505]
[1778634551912,32.6,80788.62,0.0,-0.98913,4e-05,0.64747]
[1778634553926,32.6,80799.58,0.0,-0.9887,4e-05,0.66998]
[1778634554934,32.6,80809.22,0.0,-0.9883,4e-05,0.6903]
[1778634555940,32.6,80811.85,0.0,-0.98819,4e-05,0.69593]
[1778634558431,32.6,80805.29,0.0,-0.98847,4e-05,0.68196]
[1778634563998,32.6,80809.08,0.0,-0.98831,4e-05,0.69]
[1778634569032,32.6,80808.79,0.0,-0.98832,4e-05,0.68938]
[1778634577096,32.6,80808.68,0.0,-0.98841,4e-05,0.68399]
[1778634580110,32.6,80803.34,0.0,-0.98863,4e-05,0.67275]
[1778634585150,32.6,80804.01,0.0,-0.9886,4e-05,0.67415]
[1778634587160,32.6,80817.9,0.0,-0.98802,4e-05,0.70375]
[1778634588641,32.6,80829.64,0.0,-0.98752,4e-05,0.72958]
[1778634591187,32.6,80833.21,0.0,-0.98736,4e-05,0.73758]
[1778634598712,32.6,80834.86,0.0,-0.98729,4e-05,0.7413]
[1778634603283,32.6,80842.87,0.0,-0.98693,5e-05,0.75958]
[1778634608783,32.6,80843.02,0.0,-0.98692,5e-05,0.75993]
[1778634611340,32.6,80852.66,0.0,-0.98647,5e-05,0.78241]
[1778634612348,32.6,80862.83,0.0,-0.98599,5e-05,0.8067]
[1778634614361,32.6,80852.54,0.0,-0.98648,5e-05,0.78213]
[1778634616375,32.6,80847.72,0.0,-0.9867,5e-05,0.77082]
[1778634621410,32.6,80842.75,0.0,-0.98693,5e-05,0.75931]
[1778634622420,32.6,80839.68,0.0,-0.98707,5e-05,0.75226]
[1778634627455,32.6,80840.2,0.0,-0.98705,5e-05,0.75345]
[1778634630476,32.6,80833.06,0.0,-0.98737,4e-05,0.73724]
[1778634632490,32.6,80832.09,0.0,-0.9875,4e-05,0.72966]
[1778634637532,32.6,80830.53,0.0,-0.98757,4e-05,0.72618]
[1778634642567,32.6,80826.49,0.0,-0.98774,4e-05,0.71724]
[1778634647603,32.6,80833.26,0.0,-0.98745,4e-05,0.73228]
[1778634649066,32.6,80836.4,0.0,-0.98731,4e-05,0.73934]
[1778634654652,32.6,80837.07,0.0,-0.98728,4e-05,0.74086]
[1778634659687,32.6,80836.56,0.0,-0.9873,4e-05,0.7397]
[1778634664725,32.6,80846.97,0.0,-0.98683,5e-05,0.76351]
[1778634667744,32.6,80849.64,0.0,-0.98671,5e-05,0.76972]
[1778634671772,32.6,80854.85,0.0,-0.98646,5e-05,0.78194]
[1778634672779,32.6,80860.08,0.0,-0.98621,5e-05,0.79436]
[1778634674795,32.6,80866.26,0.0,-0.98591,5e-05,0.80924]
[1778634678826,32.6,80896.35,0.0,-0.98438,5e-05,0.88485]
[1778634679828,32.6,80911.87,0.0,-0.98353,6e-05,0.92596]
[1778634680837,32.6,80908.95,0.0,-0.9837,6e-05,0.91811]
[1778634681843,32.6,80904.73,0.0,-0.98393,5e-05,0.90687]
[1778634683884,32.6,80911.37,0.0,-0.98356,6e-05,0.92461]
[1778634684916,32.6,80926.17,0.0,-0.98272,6e-05,0.96513]
[1778634685899,32.6,80944.54,0.0,-0.98162,6e-05,1.01732]
[1778634686905,32.6,80952.86,0.0,-0.98111,6e-05,1.04166]
[1778634687914,32.6,80960.03,0.0,-0.98066,6e-05,1.06299]
[1778634688919,32.6,80964.91,0.0,-0.98034,6e-05,1.0777]
[1778634691944,32.6,80972.92,0.0,-0.97994,7e-05,1.09515]
[1778634692947,32.6,80973.35,0.0,-0.97991,7e-05,1.09647]
[1778634694964,32.6,80981.91,0.0,-0.97934,7e-05,1.12301]
[1778634695973,32.6,80986.83,0.0,-0.979,7e-05,1.13849]
[1778634696978,32.6,80987.03,0.0,-0.97899,7e-05,1.13912]
[1778634698993,32.6,80981.15,0.0,-0.97939,7e-05,1.12064]
[1778634700009,32.6,80965.46,0.0,-0.98043,6e-05,1.07243]
[1778634701007,32.6,80953.03,0.0,-0.98122,6e-05,1.03538]
[1778634702014,32.6,80946.0,0.0,-0.98165,6e-05,1.01486]
[1778634703020,32.6,80941.55,0.0,-0.98192,6e-05,1.00203]
[1778634705034,32.6,80938.1,0.0,-0.98213,6e-05,0.99218]
[1778634710069,32.6,80938.2,0.0,-0.98212,6e-05,0.99246]
[1778634712083,32.6,80936.99,0.0,-0.9822,6e-05,0.98902]
[1778634715105,32.6,80930.11,0.0,-0.9826,6e-05,0.96964]
[1778634716123,32.6,80921.16,0.0,-0.98312,6e-05,0.94486]
[1778634717124,32.6,80917.16,0.0,-0.98335,6e-05,0.93394]
[1778634719136,32.6,80913.1,0.0,-0.98357,6e-05,0.92297]
[1778634723164,32.6,80918.85,0.0,-0.98325,6e-05,0.93854]
[1778634725178,32.6,80920.6,0.0,-0.98315,6e-05,0.94332]
[1778634730217,32.6,80924.85,0.0,-0.98291,6e-05,0.95501]
[1778634732228,32.6,80931.78,0.0,-0.9825,6e-05,0.97431]
[1778634737262,32.6,80929.9,0.0,-0.98261,6e-05,0.96905]
[1778634742300,32.6,80926.86,0.0,-0.98279,6e-05,0.96058]
[1778634747335,32.6,80932.6,0.0,-0.98246,6e-05,0.97662]
[1778634752374,32.6,80932.4,0.0,-0.98258,6e-05,0.96953]
[1778634755395,32.6,80924.9,0.0,-0.98301,6e-05,0.94872]
[1778634760427,32.6,80920.61,0.0,-0.98326,6e-05,0.93697]
[1778634761434,32.6,80913.64,0.0,-0.98365,6e-05,0.91812]
[1778634763448,32.6,80920.82,0.0,-0.98325,6e-05,0.93754]
[1778634764456,32.6,80930.75,0.0,-0.98268,6e-05,0.96492]
[1778634766468,32.6,80937.48,0.0,-0.98228,6e-05,0.98383]
[1778634767476,32.6,80943.99,0.0,-0.98189,6e-05,1.00239]
[1778634769927,32.6,80959.1,0.0,-0.98095,6e-05,1.0465]
[1778634775533,32.6,80960.45,0.0,-0.98087,6e-05,1.05051]
[1778634780567,32.6,80956.55,0.0,-0.98111,6e-05,1.03895]
[1778634783588,32.6,80961.81,0.0,-0.98078,6e-05,1.05457]
[1778634785602,32.6,80954.49,0.0,-0.98124,6e-05,1.03289]
[1778634787616,32.6,80948.24,0.0,-0.98163,6e-05,1.01465]
[1778634792652,32.6,80947.73,0.0,-0.98166,6e-05,1.01317]
[1778634797687,32.6,80946.27,0.0,-0.98175,6e-05,1.00895]
[1778634802723,32.6,80944.22,0.0,-0.98187,6e-05,1.00305]
[1778634807759,32.6,80943.03,0.0,-0.98195,6e-05,0.99963]
[1778634812795,32.6,80935.28,0.0,-0.98252,6e-05,0.97107]
[1778634814807,32.6,80929.23,0.0,-0.98288,6e-05,0.95422]
[1778634820281,32.6,80937.49,0.0,-0.98239,6e-05,0.97728]
[1778634822864,32.6,80944.99,0.0,-0.98194,6e-05,0.9986]
[1778634823871,32.6,80950.63,0.0,-0.9816,6e-05,1.01486]
[1778634825888,32.6,80960.59,0.0,-0.98098,6e-05,1.04408]
[1778634826895,32.6,80965.94,0.0,-0.98064,6e-05,1.06004]
[1778634827901,32.6,80972.87,0.0,-0.98019,7e-05,1.08099]
[1778634832938,32.6,80972.5,0.0,-0.98021,7e-05,1.07986]
[1778634834953,32.6,80967.09,0.0,-0.98056,6e-05,1.06349]
[1778634839987,32.6,80970.17,0.0,-0.98036,6e-05,1.07279]
[1778634845026,32.6,80972.1,0.0,-0.98024,7e-05,1.07864]
[1778634849054,32.6,80977.24,0.0,-0.9799,7e-05,1.09435]
[1778634851070,32.6,80971.38,0.0,-0.98028,7e-05,1.07646]
[1778634852075,32.6,80966.85,0.0,-0.98058,6e-05,1.06277]
[1778634854089,32.6,80962.45,0.0,-0.98086,6e-05,1.04961]
[1778634857113,32.6,80948.49,0.0,-0.98173,6e-05,1.00867]
[1778634858118,32.6,80945.14,0.0,-0.98193,6e-05,0.99903]
[1778634863153,32.6,80944.74,0.0,-0.98196,6e-05,0.99788]
[1778634868188,32.6,80942.9,0.0,-0.98207,6e-05,0.99262]
[1778634873224,32.6,80943.26,0.0,-0.98216,6e-05,0.98703]
[1778634878258,32.6,80941.8,0.0,-0.98225,6e-05,0.98288]
[1778634883293,32.6,80941.63,0.0,-0.98226,6e-05,0.9824]
[1778634888328,32.6,80940.53,0.0,-0.98232,6e-05,0.97929]
[1778634891349,32.6,80933.79,0.0,-0.98272,6e-05,0.96039]
[1778634896387,32.6,80932.77,0.0,-0.98278,6e-05,0.95755]
[1778634900413,32.6,80938.5,0.0,-0.98245,6e-05,0.97357]
[1778634900844,32.6,80944.78,0.0,-0.98207,6e-05,0.99135]
[1778634901423,32.6,80944.78,0.0,-0.98207,6e-05,0.99135]
[1778634904442,32.6,80931.39,0.0,-0.98286,6e-05,0.95373]
[1778634905448,32.6,80913.51,0.0,-0.98387,6e-05,0.90521]
[1778634906456,32.6,80901.39,0.0,-0.98453,5e-05,0.87344]
[1778634910924,32.6,80890.47,0.0,-0.9851,5e-05,0.84557]
[1778634911490,32.6,80890.47,0.0,-0.9851,5e-05,0.84557]
[1778634915519,32.6,80885.4,0.0,-0.98536,5e-05,0.83286]
[1778634920990,32.6,80887.42,0.0,-0.98525,5e-05,0.83791]
[1778634925588,32.6,80891.47,0.0,-0.98505,5e-05,0.84809]
[1778634927602,32.6,80896.78,0.0,-0.98477,5e-05,0.86159]
[1778634929618,32.6,80902.64,0.0,-0.98446,5e-05,0.87668]
[1778634931066,32.6,80906.96,0.0,-0.98433,5e-05,0.88175]
[1778634936665,32.6,80907.07,0.0,-0.98433,5e-05,0.88204]
[1778634941700,32.6,80903.23,0.0,-0.98453,5e-05,0.87207]
[1778634943714,32.6,80892.7,0.0,-0.98508,5e-05,0.84519]
[1778634945728,32.6,80886.56,0.0,-0.9854,5e-05,0.82982]
[1778634951207,32.6,80881.75,0.0,-0.98564,5e-05,0.81793]
[1778634956805,32.6,80879.46,0.0,-0.98575,5e-05,0.81232]
[1778634961841,32.6,80879.23,0.0,-0.98577,5e-05,0.81176]
[1778634964861,32.6,80874.62,0.0,-0.98599,5e-05,0.80056]
[1778634969898,32.6,80875.27,0.0,-0.98596,5e-05,0.80213]
[1778634974933,32.6,80876.3,0.0,-0.98591,5e-05,0.80462]
[1778634978960,32.6,80869.11,0.0,-0.98626,5e-05,0.78733]
[1778634981980,32.6,80865.08,0.0,-0.98645,5e-05,0.77777]
[1778634987015,32.6,80865.56,0.0,-0.98643,5e-05,0.7789]
[1778634992051,32.6,80865.72,0.0,-0.98652,5e-05,0.7736]
[1778634994067,32.6,80870.66,0.0,-0.98628,5e-05,0.78529]
[1778634996082,32.6,80863.07,0.0,-0.98664,5e-05,0.76738]
[1778635001116,32.6,80862.07,0.0,-0.98669,5e-05,0.76504]
[1778635006151,32.6,80860.07,0.0,-0.98678,5e-05,0.76039]
[1778635010179,32.6,80866.39,0.0,-0.98648,5e-05,0.77517]
[1778635012193,32.6,80871.7,0.0,-0.98623,5e-05,0.78777]
[1778635017227,32.6,80868.29,0.0,-0.98639,5e-05,0.77966]
[1778635021256,32.6,80875.78,0.0,-0.98603,5e-05,0.79756]
[1778635023270,32.6,80874.13,0.0,-0.98611,5e-05,0.79359]
[1778635028305,32.6,80873.71,0.0,-0.98613,5e-05,0.79258]
[1778635033340,32.6,80873.91,0.0,-0.98612,5e-05,0.79306]
[1778635038375,32.6,80874.41,0.0,-0.9861,5e-05,0.79427]
[1778635044417,32.6,80873.26,0.0,-0.98616,5e-05,0.79151]
[1778635048456,32.6,80867.73,0.0,-0.98642,5e-05,0.77834]
[1778635052477,32.6,80862.28,0.0,-0.98677,5e-05,0.7599]
[1778635057512,32.6,80859.13,0.0,-0.98692,5e-05,0.75262]
[1778635062547,32.6,80859.57,0.0,-0.9869,5e-05,0.75363]
[1778635067582,32.6,80856.09,0.0,-0.98706,5e-05,0.74563]
[1778635072617,32.6,80855.67,0.0,-0.98708,5e-05,0.74467]
[1778635078659,32.6,80855.49,0.0,-0.98709,5e-05,0.74426]
[1778635080673,32.6,80860.9,0.0,-0.98684,5e-05,0.7567]
[1778635082128,32.6,80864.9,0.0,-0.98665,5e-05,0.76601]
[1778635087722,32.6,80867.26,0.0,-0.98654,5e-05,0.77154]
[1778635092199,32.6,80860.41,0.0,-0.98686,5e-05,0.75557]
[1778635095779,32.6,80855.79,0.0,-0.98707,5e-05,0.74495]
[1778635100813,32.6,80854.85,0.0,-0.98712,5e-05,0.7428]
[1778635105848,32.6,80869.27,0.0,-0.98644,5e-05,0.77628]
[1778635107862,32.6,80858.65,0.0,-0.98694,5e-05,0.75151]
[1778635112339,32.6,80871.57,0.0,-0.98643,5e-05,0.77601]
[1778635117932,32.6,80872.06,0.0,-0.98641,5e-05,0.77717]
[1778635122966,32.6,80868.87,0.0,-0.98656,5e-05,0.76965]
[1778635128007,32.6,80872.17,0.0,-0.9864,5e-05,0.77743]
[1778635133038,32.6,80873.46,0.0,-0.98634,5e-05,0.78049]
[1778635138073,32.6,80871.49,0.0,-0.98643,5e-05,0.77582]
[1778635140087,32.6,80866.18,0.0,-0.98668,5e-05,0.76335]
[1778635145122,32.6,80864.81,0.0,-0.98675,5e-05,0.76016]
[1778635147136,32.6,80857.32,0.0,-0.9871,5e-05,0.7429]
[1778635152619,32.6,80856.42,0.0,-0.98714,5e-05,0.74084]
[1778635158218,32.6,80863.97,0.0,-0.98679,5e-05,0.75821]
[1778635163253,32.6,80867.09,0.0,-0.98664,5e-05,0.76548]
[1778635166273,32.6,80878.06,0.0,-0.98612,5e-05,0.79147]
[1778635168287,32.6,80884.73,0.0,-0.98579,5e-05,0.80762]
[1778635171309,32.6,80887.2,0.0,-0.98577,5e-05,0.80778]
[1778635174329,32.6,80892.26,0.0,-0.98551,5e-05,0.82022]
[1778635178361,32.6,80897.35,0.0,-0.98525,5e-05,0.83288]
[1778635183392,32.6,80896.35,0.0,-0.9853,5e-05,0.83038]
[1778635188427,32.6,80897.36,0.0,-0.98525,5e-05,0.8329]
[1778635193468,32.6,80897.72,0.0,-0.98523,5e-05,0.8338]
[1778635199508,32.6,80898.18,0.0,-0.98521,5e-05,0.83495]
[1778635204543,32.6,80897.24,0.0,-0.98526,5e-05,0.8326]
[1778635206558,32.6,80906.86,0.0,-0.98476,5e-05,0.85694]
[1778635207564,32.6,80911.93,0.0,-0.98449,5e-05,0.86999]
[1778635209578,32.6,80911.1,0.0,-0.98453,5e-05,0.86784]
[1778635214614,32.6,80911.0,0.0,-0.98454,5e-05,0.86759]
[1778635220655,32.6,80914.5,0.0,-0.98435,5e-05,0.87667]
[1778635225690,32.6,80917.12,0.0,-0.98421,5e-05,0.88351]
[1778635230725,32.6,80917.96,0.0,-0.98416,5e-05,0.88572]
[1778635235760,32.6,80916.99,0.0,-0.98432,5e-05,0.87695]
[1778635239788,32.6,80929.25,0.0,-0.98365,6e-05,0.90939]
[1778635240795,32.6,80932.47,0.0,-0.98347,6e-05,0.91806]
[1778635245831,32.6,80934.05,0.0,-0.98338,6e-05,0.92233]
[1778635250875,32.6,80935.28,0.0,-0.98331,6e-05,0.92568]
[1778635251882,32.6,80973.35,0.0,-0.98101,6e-05,1.03381]
[1778635253336,32.6,81000.92,0.0,-0.97918,7e-05,1.11797]
[1778635258936,32.6,81004.78,0.0,-0.97891,7e-05,1.13016]
[1778635259947,32.6,81045.73,0.0,-0.9759,8e-05,1.26568]
[1778635260949,32.6,81084.29,0.0,-0.97273,9e-05,1.40396]
[1778635262009,32.6,81083.52,0.0,-0.9728,9e-05,1.4011]
[1778635263408,32.6,81084.04,0.0,-0.97276,9e-05,1.40303]
[1778635263979,32.6,81083.79,0.0,-0.97278,9e-05,1.4021]
[1778635264979,32.6,81075.87,0.0,-0.97345,8e-05,1.37287]
[1778635265986,32.6,81070.49,0.0,-0.9739,8e-05,1.35326]
[1778635271026,32.6,81074.66,0.0,-0.97355,8e-05,1.36844]
[1778635272028,32.6,81065.28,0.0,-0.97433,8e-05,1.33447]
[1778635275053,32.6,81054.69,0.0,-0.97519,8e-05,1.29687]
[1778635276061,32.6,81046.65,0.0,-0.97583,8e-05,1.26885]
[1778635280101,32.6,81040.57,0.0,-0.9763,8e-05,1.24796]
[1778635285123,32.6,81039.33,0.0,-0.97639,8e-05,1.24374]
[1778635289151,32.6,81030.45,0.0,-0.97706,7e-05,1.21376]
[1778635293618,32.6,81041.06,0.0,-0.9764,8e-05,1.2419]
[1778635294192,32.6,81041.06,0.0,-0.9764,8e-05,1.2419]
[1778635298214,32.6,81033.41,0.0,-0.97698,8e-05,1.21605]
[1778635299221,32.6,81025.63,0.0,-0.97756,7e-05,1.19018]
[1778635301235,32.6,81019.86,0.0,-0.97798,7e-05,1.17126]
[1778635306270,32.6,81026.86,0.0,-0.97746,7e-05,1.19424]
[1778635307277,32.6,81021.65,0.0,-0.97785,7e-05,1.1771]
[1778635308284,32.6,81015.19,0.0,-0.97831,7e-05,1.15611]
[1778635312311,32.6,81030.49,0.0,-0.9772,7e-05,1.20629]
[1778635313758,32.6,81051.77,0.0,-0.97557,8e-05,1.27877]
[1778635319361,32.6,81046.11,0.0,-0.97601,8e-05,1.25918]
[1778635324399,32.6,81045.69,0.0,-0.97604,8e-05,1.25774]
[1778635329432,32.6,81048.43,0.0,-0.97583,8e-05,1.26719]
[1778635334469,32.6,81045.4,0.0,-0.97606,8e-05,1.25674]
[1778635335477,32.6,81034.14,0.0,-0.97692,8e-05,1.2185]
[1778635338497,32.6,81027.13,0.0,-0.97744,7e-05,1.19513]
[1778635342525,32.6,81019.84,0.0,-0.97798,7e-05,1.17119]
[1778635347557,32.6,81027.2,0.0,-0.97744,7e-05,1.19537]
[1778635350579,32.6,81034.11,0.0,-0.97693,8e-05,1.2184]
[1778635351586,32.6,81038.26,0.0,-0.97675,8e-05,1.2247]
[1778635353600,32.6,81042.65,0.0,-0.97642,8e-05,1.23958]
[1778635355613,32.6,81048.92,0.0,-0.97593,8e-05,1.26105]
[1778635360651,32.6,81051.6,0.0,-0.97572,8e-05,1.27032]
[1778635361658,32.6,81057.51,0.0,-0.97525,8e-05,1.29093]
[1778635362665,32.6,81063.33,0.0,-0.97479,8e-05,1.31146]
[1778635363674,32.6,81064.92,0.0,-0.97466,8e-05,1.31711]
[1778635368712,32.6,81070.24,0.0,-0.97422,8e-05,1.33615]
[1778635373745,32.6,81067.76,0.0,-0.97442,8e-05,1.32725]
[1778635375759,32.6,81061.49,0.0,-0.97493,8e-05,1.30494]
[1778635379787,32.6,81056.02,0.0,-0.97537,8e-05,1.28571]
[1778635382808,32.6,81061.78,0.0,-0.97491,8e-05,1.30597]
[1778635383815,32.6,81067.15,0.0,-0.97447,8e-05,1.32507]
[1778635384822,32.6,81067.88,0.0,-0.97441,8e-05,1.32768]
[1778635389858,32.6,81072.16,0.0,-0.97406,8e-05,1.34307]
[1778635391873,32.6,81075.98,0.0,-0.97374,8e-05,1.35692]
[1778635396910,32.6,81058.53,0.0,-0.97517,8e-05,1.29451]
[1778635397916,32.6,81051.42,0.0,-0.97574,8e-05,1.26969]
[1778635398925,32.6,81050.83,0.0,-0.97578,8e-05,1.26765]
[1778635401952,32.6,81033.77,0.0,-0.97709,7e-05,1.20963]
[1778635402962,32.6,81023.48,0.0,-0.97785,7e-05,1.1756]
[1778635404445,32.6,81023.09,0.0,-0.97788,7e-05,1.17432]
[1778635410010,32.6,81025.13,0.0,-0.97773,7e-05,1.18101]
[1778635415043,32.6,81023.49,0.0,-0.97798,7e-05,1.16814]
[1778635417058,32.6,81017.78,0.0,-0.97839,7e-05,1.14965]
[1778635418069,32.6,81008.87,0.0,-0.97902,7e-05,1.12122]
[1778635422092,32.6,81014.56,0.0,-0.97862,7e-05,1.13931]
[1778635426120,32.6,81021.98,0.0,-0.97809,7e-05,1.16323]
[1778635431155,32.6,81019.71,0.0,-0.97825,7e-05,1.15587]
[1778635436190,32.6,81015.37,0.0,-0.97856,7e-05,1.1419]
[1778635441225,32.6,81010.24,0.0,-0.97892,7e-05,1.12556]
[1778635446260,32.6,81012.08,0.0,-0.97879,7e-05,1.1314]
[1778635450288,32.6,81001.99,0.0,-0.97949,7e-05,1.09964]
[1778635455324,32.6,81001.42,0.0,-0.97953,7e-05,1.09787]
[1778635464882,32.6,81000.8,0.0,-0.97957,7e-05,1.09594]
[1778635470428,32.6,81000.53,0.0,-0.97959,7e-05,1.0951]
[1778635474952,32.6,80995.05,0.0,-0.98009,7e-05,1.07108]
[1778635479492,32.6,81002.65,0.0,-0.97958,7e-05,1.09449]
[1778635480499,32.6,81008.34,0.0,-0.97919,7e-05,1.11227]
[1778635485022,32.6,81015.82,0.0,-0.97866,7e-05,1.13597]
[1778635490569,32.6,81013.08,0.0,-0.97885,7e-05,1.12724]
[1778635495604,32.6,81010.55,0.0,-0.97903,7e-05,1.11923]
[1778635500639,32.6,81015.57,0.0,-0.97868,7e-05,1.13517]
[1778635505675,32.6,81015.04,0.0,-0.97872,7e-05,1.13348]
[1778635507691,32.6,81008.1,0.0,-0.9792,7e-05,1.11151]
[1778635509704,32.6,81001.97,0.0,-0.97962,7e-05,1.09238]
[1778635514739,32.6,80998.64,0.0,-0.97985,7e-05,1.08209]
[1778635521788,32.6,80994.93,0.0,-0.9801,7e-05,1.07071]
[1778635523811,32.6,80988.88,0.0,-0.9805,7e-05,1.05236]
[1778635524812,32.6,80985.82,0.0,-0.98069,6e-05,1.04316]
[1778635529847,32.6,80984.37,0.0,-0.98079,6e-05,1.03883]
[1778635534883,32.6,80982.19,0.0,-0.98105,6e-05,1.0254]
[1778635537903,32.6,80989.04,0.0,-0.98061,7e-05,1.04581]
[1778635541931,32.6,80983.0,0.0,-0.981,6e-05,1.0278]
[1778635545959,32.6,80990.08,0.0,-0.98054,7e-05,1.04894]
[1778635549987,32.6,80994.34,0.0,-0.98026,7e-05,1.06182]
[1778635553009,32.6,81004.04,0.0,-0.97961,7e-05,1.0916]
[1778635554015,32.6,81004.96,0.0,-0.97955,7e-05,1.09445]
[1778635559049,32.6,81008.28,0.0,-0.97932,7e-05,1.10481]
[1778635564086,32.6,81009.81,0.0,-0.97921,7e-05,1.10961]
[1778635565092,32.6,81015.53,0.0,-0.97881,7e-05,1.12768]
[1778635566098,32.6,81011.42,0.0,-0.9791,7e-05,1.11467]
[1778635568114,32.6,81009.57,0.0,-0.97923,7e-05,1.10885]
[1778635573148,32.6,81012.51,0.0,-0.97903,7e-05,1.11811]
[1778635575654,32.6,81018.4,0.0,-0.97861,7e-05,1.13683]
[1778635581204,32.6,81019.85,0.0,-0.97851,7e-05,1.14148]
[1778635586240,32.6,81015.68,0.0,-0.9788,7e-05,1.12816]
[1778635591275,32.6,81011.74,0.0,-0.97921,7e-05,1.10838]
[1778635596310,32.6,81010.81,0.0,-0.97927,7e-05,1.10546]
[1778635601348,32.6,81012.49,0.0,-0.97916,7e-05,1.11074]
[1778635606379,32.6,81014.74,0.0,-0.979,7e-05,1.11784]
[1778635607387,32.6,81020.29,0.0,-0.97861,7e-05,1.13549]
[1778635612422,32.6,81018.42,0.0,-0.97874,7e-05,1.12952]
[1778635617457,32.6,81016.53,0.0,-0.97888,7e-05,1.12351]
[1778635622493,32.6,81019.78,0.0,-0.97865,7e-05,1.13386]
[1778635623500,32.6,81024.97,0.0,-0.97828,7e-05,1.15053]
[1778635626007,32.6,81033.47,0.0,-0.97766,7e-05,1.17824]
[1778635627528,32.6,81037.11,0.0,-0.97739,7e-05,1.19026]
[1778635629542,32.6,81042.31,0.0,-0.977,8e-05,1.20759]
[1778635634578,32.6,81040.5,0.0,-0.97713,8e-05,1.20154]
[1778635639613,32.6,81038.52,0.0,-0.97728,7e-05,1.19494]
[1778635642633,32.6,81037.38,0.0,-0.97737,7e-05,1.19116]
[1778635644647,32.6,81037.12,0.0,-0.97739,7e-05,1.19029]
[1778635649682,32.6,81034.85,0.0,-0.97756,7e-05,1.18279]
[1778635650689,32.6,81028.94,0.0,-0.97799,7e-05,1.16341]
[1778635651696,32.6,81023.2,0.0,-0.97854,7e-05,1.13739]
[1778635656731,32.6,81022.46,0.0,-0.97859,7e-05,1.13502]
[1778635658745,32.6,81030.84,0.0,-0.97799,7e-05,1.16209]
[1778635663781,32.6,81033.13,0.0,-0.97782,7e-05,1.16957]
[1778635667808,32.6,81039.19,0.0,-0.97737,7e-05,1.18954]
[1778635672843,32.6,81039.25,0.0,-0.97737,7e-05,1.18973]
[1778635677878,32.6,81038.27,0.0,-0.97744,7e-05,1.18649]
[1778635682913,32.6,81038.33,0.0,-0.97743,7e-05,1.18669]
[1778635687949,32.6,81040.0,0.0,-0.97731,7e-05,1.19222]
[1778635689963,32.6,81047.34,0.0,-0.97676,8e-05,1.21679]
[1778635693990,32.6,81056.14,0.0,-0.97608,8e-05,1.24674]
[1778635699027,32.6,81060.35,0.0,-0.97575,8e-05,1.26126]
[1778635704060,32.6,81062.31,0.0,-0.97559,8e-05,1.26806]
[1778635711109,32.6,81063.43,0.0,-0.97565,8e-05,1.26403]
[1778635716144,32.6,81065.14,0.0,-0.97551,8e-05,1.26998]
[1778635720172,32.6,81059.13,0.0,-0.97599,8e-05,1.24916]
[1778635721179,32.6,81064.24,0.0,-0.97558,8e-05,1.26684]
[1778635726221,32.6,81063.25,0.0,-0.97566,8e-05,1.2634]
[1778635731250,32.6,81064.46,0.0,-0.97557,8e-05,1.26761]
[1778635736779,32.6,81063.85,0.0,-0.97562,8e-05,1.26549]
[1778635742329,32.6,81067.69,0.0,-0.97531,8e-05,1.27888]
[1778635744347,32.6,81072.63,0.0,-0.97491,8e-05,1.29627]
[1778635749379,32.6,81074.09,0.0,-0.97479,8e-05,1.30145]
[1778635751393,32.6,81081.24,0.0,-0.9742,8e-05,1.327]
[1778635756922,32.6,81081.4,0.0,-0.97419,8e-05,1.32757]
[1778635763478,32.6,81080.51,0.0,-0.97426,8e-05,1.32437]
[1778635768512,32.6,81082.34,0.0,-0.97411,8e-05,1.33096]
[1778635773547,32.6,81079.25,0.0,-0.97452,8e-05,1.31173]
[1778635778582,32.6,81078.82,0.0,-0.97455,8e-05,1.31019]
[1778635780595,32.6,81072.0,0.0,-0.97511,8e-05,1.28602]
[1778635783620,32.6,81064.72,0.0,-0.97569,8e-05,1.26058]
[1778635785631,32.6,81056.37,0.0,-0.97635,8e-05,1.23186]
[1778635790666,32.6,81052.95,0.0,-0.97661,8e-05,1.22024]
[1778635793687,32.6,81044.95,0.0,-0.97722,8e-05,1.19338]
[1778635798722,32.6,81049.74,0.0,-0.97686,8e-05,1.20941]
[1778635803757,32.6,81058.8,0.0,-0.97616,8e-05,1.24017]
[1778635804764,32.6,81065.44,0.0,-0.97563,8e-05,1.26308]
[1778635807272,32.6,81076.49,0.0,-0.97474,8e-05,1.30189]
[1778635812819,32.6,81078.73,0.0,-0.97456,8e-05,1.30987]
[1778635817855,32.6,81080.71,0.0,-0.9744,8e-05,1.31695]
[1778635820884,32.6,81094.95,0.0,-0.97319,9e-05,1.36869]
[1778635821891,32.6,81106.25,0.0,-0.97221,9e-05,1.41079]
[1778635822897,32.6,81097.21,0.0,-0.973,9e-05,1.37704]
[1778635827933,32.6,81097.11,0.0,-0.97301,9e-05,1.37667]
[1778635829946,32.6,81092.17,0.0,-0.97343,9e-05,1.35847]
[1778635831961,32.6,81085.18,0.0,-0.97417,8e-05,1.32485]
[1778635836998,32.6,81077.95,0.0,-0.97477,8e-05,1.29899]
[1778635841034,32.6,81073.17,0.0,-0.97516,8e-05,1.28211]
[1778635842040,32.6,81067.61,0.0,-0.97561,8e-05,1.26267]
[1778635843048,32.6,81059.5,0.0,-0.97625,8e-05,1.23471]
[1778635845063,32.6,81052.8,0.0,-0.97676,8e-05,1.21196]
[1778635847077,32.6,81063.8,0.0,-0.97591,8e-05,1.24948]
[1778635850098,32.6,81057.53,0.0,-0.9764,8e-05,1.22799]
[1778635853119,32.6,81052.39,0.0,-0.97679,8e-05,1.21058]
[1778635858154,32.6,81054.8,0.0,-0.97661,8e-05,1.21872]
[1778635863190,32.6,81056.43,0.0,-0.97648,8e-05,1.22425]
[1778635868224,32.6,81055.9,0.0,-0.97652,8e-05,1.22245]
[1778635873259,32.6,81057.69,0.0,-0.97639,8e-05,1.22854]
[1778635874268,32.6,81068.69,0.0,-0.97552,8e-05,1.26643]
[1778635875275,32.6,81074.1,0.0,-0.97509,8e-05,1.28538]
[1778635876283,32.6,81074.11,0.0,-0.97508,8e-05,1.28542]
[1778635879308,32.6,81081.89,0.0,-0.97445,8e-05,1.31304]
[1778635880317,32.6,81098.8,0.0,-0.97302,9e-05,1.37457]
[1778635881323,32.6,81107.27,0.0,-0.97227,9e-05,1.40616]
[1778635882329,32.6,81107.78,0.0,-0.97223,9e-05,1.40808]
[1778635887364,32.6,81107.81,0.0,-0.97223,9e-05,1.4082]
[1778635892404,32.6,81106.92,0.0,-0.97246,9e-05,1.39639]
[1778635897433,32.6,81111.71,0.0,-0.97204,9e-05,1.41442]
[1778635902519,32.6,81112.06,0.0,-0.97201,9e-05,1.41574]
[1778635903482,32.6,81120.76,0.0,-0.97122,9e-05,1.44894]
[1778635904493,32.6,81125.94,0.0,-0.97074,9e-05,1.46896]
[1778635905496,32.6,81119.41,0.0,-0.97134,9e-05,1.44375]
[1778635906503,32.6,81125.68,0.0,-0.97077,9e-05,1.46795]
[1778635907981,32.6,81126.79,0.0,-0.97066,9e-05,1.47227]
[1778635913553,32.6,81126.08,0.0,-0.97073,9e-05,1.46951]
[1778635914559,32.6,81116.66,0.0,-0.97159,9e-05,1.43322]
[1778635915566,32.6,81110.87,0.0,-0.97211,9e-05,1.41124]
[1778635916573,32.6,81105.49,0.0,-0.97259,9e-05,1.39104]
[1778635918053,32.6,81095.21,0.0,-0.97348,9e-05,1.35303]
[1778635919594,32.6,81093.23,0.0,-0.97365,9e-05,1.34579]
[1778635924645,32.6,81096.84,0.0,-0.97334,9e-05,1.359]
[1778635926652,32.6,81104.59,0.0,-0.97267,9e-05,1.38768]
[1778635928124,32.6,81109.49,0.0,-0.97223,9e-05,1.40604]
[1778635933701,32.6,81102.59,0.0,-0.97284,9e-05,1.38024]
[1778635938738,32.6,81100.87,0.0,-0.97299,9e-05,1.37386]
[1778635941758,32.6,81106.53,0.0,-0.9725,9e-05,1.39493]
[1778635943775,32.6,81112.36,0.0,-0.97198,9e-05,1.41688]
[1778635944779,32.6,81122.8,0.0,-0.97103,9e-05,1.4568]
[1778635946793,32.6,81134.04,0.0,-0.96998,9e-05,1.50068]
[1778635951829,32.6,81130.12,0.0,-0.97052,9e-05,1.47652]
[1778635953843,32.6,81123.3,0.0,-0.97115,9e-05,1.45007]
[1778635958335,32.6,81108.89,0.0,-0.97245,9e-05,1.39531]
[1778635958876,32.6,81108.89,0.0,-0.97245,9e-05,1.39531]
[1778635963912,32.6,81106.6,0.0,-0.97265,9e-05,1.38675]
[1778635968946,32.6,81104.84,0.0,-0.9728,9e-05,1.3802]
[1778635973982,32.6,81102.68,0.0,-0.97299,9e-05,1.37218]
[1778635978475,32.6,81091.95,0.0,-0.97391,8e-05,1.33288]
[1778635979020,32.6,81091.93,0.0,-0.97391,8e-05,1.33281]
[1778635980031,32.6,81085.45,0.0,-0.97445,8e-05,1.30947]
[1778635985065,32.6,81085.92,0.0,-0.97441,8e-05,1.31116]
[1778635990101,32.6,81078.81,0.0,-0.975,8e-05,1.28588]
[1778635994127,32.6,81082.26,0.0,-0.97472,8e-05,1.2981]
[1778635998156,32.6,81086.65,0.0,-0.97435,8e-05,1.31377]
[1778635999163,32.6,81092.32,0.0,-0.97388,8e-05,1.33422]
[1778636004197,32.6,81093.86,0.0,-0.97375,8e-05,1.33982]
[1778636009234,32.6,81097.4,0.0,-0.97345,9e-05,1.35274]
[1778636011248,32.6,81102.01,0.0,-0.9732,9e-05,1.36134]
[1778636016282,32.6,81103.6,0.0,-0.97307,9e-05,1.3672]
[1778636018297,32.6,81111.9,0.0,-0.97234,9e-05,1.39813]
[1778636020310,32.6,81122.36,0.0,-0.9714,9e-05,1.43782]
[1778636025345,32.6,81119.11,0.0,-0.97169,9e-05,1.4254]
[1778636030384,32.6,81120.66,0.0,-0.97155,9e-05,1.43131]
[1778636031391,32.6,81128.72,0.0,-0.97081,9e-05,1.46235]
[1778636035419,32.6,81134.77,0.0,-0.97024,9e-05,1.48595]
[1778636040453,32.6,81133.51,0.0,-0.97036,9e-05,1.48102]
[1778636042468,32.6,81131.28,0.0,-0.97057,9e-05,1.4723]
[1778636044482,32.6,81136.78,0.0,-0.97005,9e-05,1.49386]
[1778636049517,32.6,81134.25,0.0,-0.97029,9e-05,1.48391]
[1778636051531,32.6,81128.24,0.0,-0.97085,9e-05,1.46048]
[1778636053545,32.6,81126.42,0.0,-0.97102,9e-05,1.45344]
[1778636058580,32.6,81129.45,0.0,-0.97074,9e-05,1.46518]
[1778636063616,32.6,81126.35,0.0,-0.97103,9e-05,1.45317]
[1778636065628,32.6,81135.29,0.0,-0.9702,9e-05,1.488]
[1778636067644,32.6,81130.11,0.0,-0.97068,9e-05,1.46775]
[1778636068650,32.6,81124.78,0.0,-0.97117,9e-05,1.44712]
[1778636069109,32.6,81122.82,0.0,-0.97135,9e-05,1.43958]
[1778636074693,32.6,81120.8,0.0,-0.9717,9e-05,1.42324]
[1778636079726,32.6,81121.44,0.0,-0.97164,9e-05,1.42568]
[1778636084762,32.6,81122.03,0.0,-0.97159,9e-05,1.42793]
[1778636089249,32.6,81116.84,0.0,-0.97206,9e-05,1.40822]
[1778636094836,32.6,81116.29,0.0,-0.9721,9e-05,1.40614]
[1778636095844,32.6,81106.05,0.0,-0.97301,9e-05,1.36787]
[1778636097856,32.6,81100.98,0.0,-0.97345,9e-05,1.3492]
[1778636102890,32.6,81114.52,0.0,-0.97226,9e-05,1.39947]
[1778636103898,32.6,81120.94,0.0,-0.97169,9e-05,1.42378]
[1778636107927,32.6,81114.14,0.0,-0.9723,9e-05,1.39804]
[1778636109389,32.6,81094.38,0.0,-0.97401,8e-05,1.32518]
[1778636109940,32.6,81094.38,0.0,-0.97401,8e-05,1.32518]
[1778636114975,32.6,81090.6,0.0,-0.97433,8e-05,1.31157]
[1778636116989,32.6,81085.22,0.0,-0.97477,8e-05,1.29237]
[1778636122024,32.6,81089.53,0.0,-0.97442,8e-05,1.30773]
[1778636125045,32.6,81081.65,0.0,-0.97507,8e-05,1.27974]
[1778636130079,32.6,81080.21,0.0,-0.97518,8e-05,1.27467]
[1778636132094,32.6,81071.51,0.0,-0.97603,8e-05,1.23643]
[1778636136121,32.6,81062.26,0.0,-0.97675,8e-05,1.20493]
[1778636141157,32.6,81060.87,0.0,-0.97685,8e-05,1.20025]
[1778636143171,32.6,81051.66,0.0,-0.97755,7e-05,1.16957]
[1778636146192,32.6,81046.05,0.0,-0.97797,7e-05,1.15117]
[1778636147199,32.6,81039.21,0.0,-0.97847,7e-05,1.12904]
[1778636148206,32.6,81034.24,0.0,-0.97882,7e-05,1.11315]
[1778636152234,32.6,81024.14,0.0,-0.97953,7e-05,1.0814]
[1778636157269,32.6,81020.4,0.0,-0.97979,7e-05,1.06982]
[1778636158276,32.6,81026.71,0.0,-0.97935,7e-05,1.08941]
[1778636159755,32.6,81033.78,0.0,-0.97886,7e-05,1.11169]
[1778636161297,32.6,81038.54,0.0,-0.97851,7e-05,1.12688]
[1778636163314,32.6,81043.87,0.0,-0.97813,7e-05,1.14408]
[1778636168349,32.6,81042.56,0.0,-0.97822,7e-05,1.13984]
[1778636173384,32.6,81050.27,0.0,-0.97766,7e-05,1.16499]
[1778636178422,32.6,81046.72,0.0,-0.97792,7e-05,1.15336]
[1778636179426,32.6,81055.13,0.0,-0.97729,8e-05,1.18106]
[1778636180433,32.6,81062.71,0.0,-0.97671,8e-05,1.20645]
[1778636184460,32.6,81067.95,0.0,-0.97631,8e-05,1.22424]
[1778636186476,32.6,81076.04,0.0,-0.97567,8e-05,1.25208]
[1778636191512,32.6,81075.19,0.0,-0.97588,8e-05,1.24116]
[1778636195543,32.6,81068.94,0.0,-0.97637,8e-05,1.21972]
[1778636197558,32.6,81063.22,0.0,-0.97682,8e-05,1.20035]
[1778636200577,32.6,81056.63,0.0,-0.97732,8e-05,1.17832]
[1778636205613,32.6,81053.51,0.0,-0.97755,7e-05,1.16799]
[1778636210648,32.6,81050.62,0.0,-0.97777,7e-05,1.15849]
[1778636215687,32.6,81044.97,0.0,-0.97819,7e-05,1.14007]
[1778636220720,32.6,81049.91,0.0,-0.97782,7e-05,1.15616]
[1778636225754,32.6,81048.18,0.0,-0.97795,7e-05,1.15051]
[1778636230789,32.6,81045.42,0.0,-0.97815,7e-05,1.14153]
[1778636235824,32.6,81036.26,0.0,-0.97881,7e-05,1.11212]
[1778636240328,32.6,81044.62,0.0,-0.97821,7e-05,1.13894]
[1778636240861,32.6,81044.62,0.0,-0.97821,7e-05,1.13894]
[1778636245895,32.6,81042.55,0.0,-0.97836,7e-05,1.13225]
[1778636250398,32.6,81034.79,0.0,-0.97892,7e-05,1.10746]
[1778636253950,32.6,81038.29,0.0,-0.9788,7e-05,1.11111]
[1778636258987,32.6,81039.14,0.0,-0.97874,7e-05,1.11382]
[1778636262006,32.6,81033.01,0.0,-0.97918,7e-05,1.09441]
[1778636267041,32.6,81033.58,0.0,-0.97914,7e-05,1.09621]
[1778636273083,32.6,81037.56,0.0,-0.97886,7e-05,1.10879]
[1778636280610,32.6,81034.77,0.0,-0.97905,7e-05,1.09996]
[1778636283153,32.6,81043.15,0.0,-0.97846,7e-05,1.12665]
[1778636284160,32.6,81049.98,0.0,-0.97796,7e-05,1.14876]
[1778636287181,32.6,81054.44,0.0,-0.97762,7e-05,1.16337]
[1778636292216,32.6,81050.28,0.0,-0.97793,7e-05,1.14974]
[1778636297251,32.6,81050.85,0.0,-0.97789,7e-05,1.1516]
[1778636302286,32.6,81043.02,0.0,-0.97846,7e-05,1.12623]
[1778636303293,32.6,81034.65,0.0,-0.97906,7e-05,1.09958]
[1778636306315,32.6,81039.77,0.0,-0.9787,7e-05,1.11582]
[1778636307321,32.6,81045.91,0.0,-0.97825,7e-05,1.13554]
[1778636309335,32.6,81040.76,0.0,-0.97863,7e-05,1.11899]
[1778636314370,32.6,81037.6,0.0,-0.97899,7e-05,1.10146]
[1778636319405,32.6,81040.55,0.0,-0.97878,7e-05,1.11082]
[1778636324440,32.6,81033.26,0.0,-0.9793,7e-05,1.0878]
[1778636329475,32.6,81026.92,0.0,-0.97974,7e-05,1.06808]
[1778636334513,32.6,81026.51,0.0,-0.97976,7e-05,1.06681]
[1778636341562,32.6,81027.14,0.0,-0.97972,7e-05,1.06876]
[1778636343577,32.6,81035.84,0.0,-0.97911,7e-05,1.09591]
[1778636345590,32.6,81044.79,0.0,-0.97847,7e-05,1.12438]
[1778636350625,32.6,81044.52,0.0,-0.97849,7e-05,1.12351]
[1778636355660,32.6,81045.7,0.0,-0.97841,7e-05,1.1273]
[1778636357679,32.6,81037.22,0.0,-0.97902,7e-05,1.10026]
[1778636361701,32.6,81028.39,0.0,-0.97963,7e-05,1.07263]
[1778636366737,32.6,81027.51,0.0,-0.9797,7e-05,1.0699]
[1778636372779,32.6,81026.9,0.0,-0.97987,7e-05,1.06072]
[1778636375801,32.6,81033.91,0.0,-0.97938,7e-05,1.08245]
[1778636377814,32.6,81035.35,0.0,-0.97928,7e-05,1.08695]
[1778636379829,32.6,81041.08,0.0,-0.97888,7e-05,1.10502]
[1778636384864,32.6,81046.82,0.0,-0.97846,7e-05,1.12335]
[1778636389899,32.6,81046.15,0.0,-0.97851,7e-05,1.1212]
[1778636394934,32.6,81044.5,0.0,-0.97863,7e-05,1.11592]
[1778636399969,32.6,81043.43,0.0,-0.97871,7e-05,1.1125]
[1778636405012,32.6,81045.02,0.0,-0.97859,7e-05,1.11758]
[1778636409035,32.61,81058.81,0.0,-0.97756,8e-05,1.16324]
[1778636410042,32.61,81070.37,0.0,-0.97667,8e-05,1.20214]
[1778636411719,32.62,81069.97,0.0,-0.97666,8e-05,1.20255]
[1778636414070,32.63,81060.52,0.0,-0.97734,8e-05,1.17266]
[1778636416084,32.65,81066.75,0.0,-0.97681,8e-05,1.19608]
[1778636421789,32.68,81070.15,0.0,-0.97644,8e-05,1.21195]
[1778636427162,32.72,81069.52,0.0,-0.97637,8e-05,1.21509]
[1778636430184,32.73,81064.46,0.0,-0.9767,8e-05,1.20062]
[1778636431861,32.74,81065.31,0.0,-0.97676,8e-05,1.19649]
[1778636437232,32.78,81065.63,0.0,-0.97662,8e-05,1.2028]
[1778636442268,32.81,81062.23,0.0,-0.97678,8e-05,1.19574]
[1778636447303,32.84,81054.96,0.0,-0.97723,8e-05,1.17589]
[1778636452338,32.87,81054.5,0.0,-0.97717,8e-05,1.17868]
[1778636457374,32.9,81055.63,0.0,-0.97698,8e-05,1.18674]
[1778636462409,32.93,81055.7,0.0,-0.97688,8e-05,1.1913]
[1778636467444,32.96,81055.55,0.0,-0.97679,8e-05,1.19513]
[1778636472479,32.99,81054.65,0.0,-0.97676,8e-05,1.19646]
[1778636478525,33.02,81055.12,0.0,-0.9766,8e-05,1.20322]
[1778636483601,33.05,81055.06,0.0,-0.97651,8e-05,1.20736]
[1778636488635,33.08,81054.56,0.0,-0.97645,8e-05,1.21002]
[1778636491656,33.1,81055.74,0.0,-0.97644,8e-05,1.20866]
[1778636496692,33.13,81056.15,0.0,-0.97631,8e-05,1.21437]
[1778636497698,33.14,81061.48,0.0,-0.97587,8e-05,1.23324]
[1778636500719,33.15,81066.51,0.0,-0.97541,8e-05,1.25306]
[1778636505754,33.18,81071.16,0.0,-0.97493,8e-05,1.27354]
[1778636511796,33.22,81071.87,0.0,-0.97475,8e-05,1.28133]
[1778636517843,33.26,81072.54,0.0,-0.97457,8e-05,1.28901]
[1778636518845,33.26,81078.2,0.0,-0.97408,8e-05,1.30979]
[1778636523880,33.29,81077.81,0.0,-0.97401,8e-05,1.31274]
[1778636529923,33.32,81079.07,0.0,-0.97378,8e-05,1.32236]
[1778636534959,33.35,81080.12,0.0,-0.9736,8e-05,1.3303]
[1778636539994,33.38,81079.74,0.0,-0.97353,8e-05,1.33305]
[1778636545028,33.41,81080.56,0.0,-0.97336,8e-05,1.34005]
[1778636550063,33.43,81082.32,0.0,-0.97312,9e-05,1.35035]
[1778636551071,33.44,81086.87,0.0,-0.97287,9e-05,1.35906]
[1778636556106,33.46,81086.99,0.0,-0.97277,9e-05,1.36329]
[1778636561140,33.49,81089.63,0.0,-0.97245,9e-05,1.37665]
[1778636562147,33.49,81099.16,0.0,-0.97159,9e-05,1.41247]
[1778636563155,33.5,81102.98,0.0,-0.97123,9e-05,1.42764]
[1778636565170,33.51,81106.84,0.0,-0.97084,9e-05,1.44345]
[1778636570203,33.53,81108.12,0.0,-0.97065,9e-05,1.45145]
[1778636575239,33.55,81118.39,0.0,-0.9696,9e-05,1.49447]
[1778636576246,33.56,81127.85,0.0,-0.96867,0.0001,1.53228]
[1778636577257,33.57,81127.7,0.0,-0.96864,0.0001,1.5336]
[1778636582920,33.6,81127.17,0.0,-0.96858,0.0001,1.53628]
[1778636587323,33.61,81110.85,0.0,-0.97007,9e-05,1.47508]
[1778636588330,33.62,81105.67,0.0,-0.97054,9e-05,1.45601]
[1778636593365,33.64,81107.93,0.0,-0.97025,9e-05,1.4677]
[1778636598400,33.66,81112.05,0.0,-0.9698,9e-05,1.48641]
[1778636600415,33.66,81104.26,0.0,-0.97049,9e-05,1.45799]
[1778636604442,33.68,81098.85,0.0,-0.97092,9e-05,1.44018]
[1778636609478,33.7,81099.54,0.0,-0.97078,9e-05,1.44608]
[1778636614514,33.72,81102.52,0.0,-0.97059,9e-05,1.45179]
[1778636616526,33.73,81107.96,0.0,-0.97006,9e-05,1.47366]
[1778636621562,33.75,81109.13,0.0,-0.96988,9e-05,1.48119]
[1778636626596,33.77,81110.87,0.0,-0.96964,9e-05,1.49084]
[1778636631631,33.79,81114.36,0.0,-0.96924,9e-05,1.50717]
[1778636636666,33.81,81116.81,0.0,-0.96894,0.0001,1.51937]
[1778636639687,33.82,81109.95,0.0,-0.96955,9e-05,1.49456]
[1778636640694,33.82,81104.55,0.0,-0.97004,9e-05,1.47455]
[1778636645730,33.84,81102.64,0.0,-0.97014,9e-05,1.47035]
[1778636650776,33.86,81101.42,0.0,-0.97018,9e-05,1.46878]
[1778636654795,33.88,81111.35,0.0,-0.96919,9e-05,1.50911]
[1778636659828,33.89,81115.25,0.0,-0.96875,0.0001,1.52694]
[1778636664863,33.91,81111.14,0.0,-0.96908,9e-05,1.51371]
[1778636665870,33.91,81103.5,0.0,-0.96978,9e-05,1.48502]
[1778636670906,33.93,81103.26,0.0,-0.96973,9e-05,1.48714]
[1778636672921,33.94,81096.22,0.0,-0.97051,9e-05,1.45288]
[1778636677956,33.96,81097.2,0.0,-0.97035,9e-05,1.45982]
[1778636682991,33.98,81098.84,0.0,-0.97012,9e-05,1.46921]
[1778636688026,34.0,81099.88,0.0,-0.96994,9e-05,1.47627]
[1778636693061,34.02,81099.03,0.0,-0.96995,9e-05,1.47615]
[1778636698096,34.04,81102.25,0.0,-0.96957,9e-05,1.49139]
[1778636703135,34.09,81113.72,0.0,-0.9683,0.0001,1.54291]
[1778636704141,34.12,81121.03,0.0,-0.96748,0.0001,1.57606]
[1778636709174,34.15,81125.37,0.0,-0.96693,0.0001,1.59804]
[1778636714209,34.18,81124.91,0.0,-0.96686,0.0001,1.6008]
[1778636719244,34.21,81123.59,0.0,-0.96688,0.0001,1.60007]
[1778636721261,34.22,81132.86,0.0,-0.9659,0.0001,1.63909]
[1778636723273,34.23,81135.18,0.0,-0.96562,0.0001,1.65017]
[1778636726294,34.24,81125.83,0.0,-0.96651,0.0001,1.61489]
[1778636727300,34.25,81123.6,0.0,-0.96671,0.0001,1.60684]
[1778636731328,34.27,81124.46,0.0,-0.96672,0.0001,1.6044]
[1778636736363,34.3,81123.68,0.0,-0.96668,0.0001,1.60576]
[1778636741398,34.33,81123.45,0.0,-0.96659,0.0001,1.60927]
[1778636746435,34.36,81122.02,0.0,-0.96662,0.0001,1.608]
[1778636751474,34.39,81123.25,0.0,-0.96637,0.0001,1.61824]
[1778636756507,34.42,81121.34,0.0,-0.96645,0.0001,1.61498]
[1778636761543,34.44,81125.42,0.0,-0.96593,0.0001,1.63564]
[1778636765572,34.47,81120.53,0.0,-0.96633,0.0001,1.61948]
[1778636766579,34.47,81114.07,0.0,-0.96695,0.0001,1.59475]
[1778636771613,34.5,81109.47,0.0,-0.96729,0.0001,1.58134]
[1778636774260,34.51,81101.29,0.0,-0.96805,0.0001,1.55083]
[1778636775644,34.52,81098.88,0.0,-0.96826,0.0001,1.54245]
[1778636780681,34.53,81097.56,0.0,-0.96832,0.0001,1.53971]
[1778636785714,34.55,81093.51,0.0,-0.96865,9e-05,1.52662]
[1778636790749,34.56,81089.43,0.0,-0.96897,9e-05,1.5136]
[1778636795784,34.58,81085.2,0.0,-0.96947,9e-05,1.4913]
[1778636799812,34.6,81079.08,0.0,-0.96997,9e-05,1.47066]
[1778636804847,34.62,81076.58,0.0,-0.97013,9e-05,1.4643]
[1778636805854,34.62,81070.69,0.0,-0.97065,9e-05,1.44321]
[1778636810889,34.64,81072.86,0.0,-0.97038,9e-05,1.45425]
[1778636812907,34.65,81078.33,0.0,-0.96985,9e-05,1.47567]
[1778636813913,34.65,81073.08,0.0,-0.97031,9e-05,1.45681]
[1778636814921,34.66,81064.68,0.0,-0.97105,9e-05,1.42671]
[1778636819957,34.68,81063.92,0.0,-0.97104,9e-05,1.42711]
[1778636820964,34.68,81049.99,0.0,-0.97223,9e-05,1.37787]
[1778636824992,34.7,81057.3,0.0,-0.97153,9e-05,1.40667]
[1778636825999,34.71,81062.14,0.0,-0.97109,9e-05,1.42474]
[1778636831035,34.73,81058.06,0.0,-0.97138,9e-05,1.41308]
[1778636833049,34.73,81051.86,0.0,-0.97188,9e-05,1.39212]
[1778636838094,34.76,81052.25,0.0,-0.97177,9e-05,1.39661]
[1778636840098,34.76,81046.83,0.0,-0.97221,9e-05,1.37867]
[1778636845133,34.79,81053.73,0.0,-0.97154,9e-05,1.4064]
[1778636850168,34.81,81053.89,0.0,-0.97145,9e-05,1.41006]
[1778636852182,34.82,81054.93,0.0,-0.97149,9e-05,1.40626]
[1778636856210,34.83,81060.1,0.0,-0.97098,9e-05,1.42732]
[1778636861246,34.85,81060.62,0.0,-0.97086,9e-05,1.43219]
[1778636866281,34.87,81061.1,0.0,-0.97075,9e-05,1.4369]
[1778636867288,34.88,81068.17,0.0,-0.9701,9e-05,1.4633]
[1778636871321,34.89,81061.89,0.0,-0.97061,9e-05,1.44258]
[1778636876354,34.91,81063.15,0.0,-0.97043,9e-05,1.4501]
[1778636877361,34.92,81068.62,0.0,-0.96992,9e-05,1.47076]
[1778636878369,34.92,81069.61,0.0,-0.96982,9e-05,1.47497]
[1778636883402,34.94,81066.67,0.0,-0.97001,9e-05,1.46688]
[1778636888439,34.96,81066.85,0.0,-0.96993,9e-05,1.4703]
[1778636893473,34.97,81068.0,0.0,-0.96976,9e-05,1.47725]
[1778636899518,35.0,81066.78,0.0,-0.96979,9e-05,1.47599]
[1778636903543,35.01,81074.81,0.0,-0.969,9e-05,1.50796]
[1778636908578,35.03,81075.45,0.0,-0.96888,9e-05,1.51277]
[1778636911599,35.04,81076.25,0.0,-0.96894,9e-05,1.50853]
[1778636916634,35.05,81075.55,0.0,-0.96894,9e-05,1.50832]
[1778636921669,35.07,81075.8,0.0,-0.96886,9e-05,1.51166]
[1778636926704,35.09,81076.9,0.0,-0.9687,9e-05,1.51816]
[1778636931740,35.1,81084.42,0.0,-0.96793,0.0001,1.54886]
[1778636936775,35.11,81086.92,0.0,-0.96764,0.0001,1.56042]
[1778636941811,35.13,81088.79,0.0,-0.96742,0.0001,1.56957]
[1778636946846,35.14,81087.73,0.0,-0.96747,0.0001,1.56745]
[1778636949867,35.15,81097.14,0.0,-0.96653,0.0001,1.60498]
[1778636955521,35.16,81094.7,0.0,-0.96672,0.0001,1.59714]
[1778636960944,35.17,81094.0,0.0,-0.96674,0.0001,1.5964]
[1778636965978,35.18,81094.41,0.0,-0.96666,0.0001,1.59961]
[1778636971014,35.19,81094.94,0.0,-0.96675,0.0001,1.59382]
[1778636976057,35.2,81095.69,0.0,-0.96664,0.0001,1.59833]
[1778636981092,35.21,81095.49,0.0,-0.96662,0.0001,1.59912]
[1778636985120,35.22,81107.29,0.0,-0.9654,0.0001,1.64714]
[1778636990156,35.25,81107.23,0.0,-0.96531,0.0001,1.6506]
[1778636994183,35.27,81100.97,0.0,-0.96587,0.0001,1.62881]
[1778636999219,35.29,81106.87,0.0,-0.96517,0.0001,1.65602]
[1778637004253,35.31,81101.91,0.0,-0.96558,0.0001,1.63993]
[1778637005260,35.32,81096.35,0.0,-0.96612,0.0001,1.61888]
[1778637010296,35.34,81098.06,0.0,-0.96585,0.0001,1.62945]
[1778637012308,35.35,81103.59,0.0,-0.96526,0.0001,1.65275]
[1778637017344,35.38,81107.35,0.0,-0.96478,0.0001,1.67127]
[1778637022378,35.4,81105.65,0.0,-0.96487,0.0001,1.66801]
[1778637027416,35.42,81108.77,0.0,-0.96446,0.0001,1.68396]
[1778637031442,35.44,81110.92,0.0,-0.96436,0.0001,1.68546]
[1778637036478,35.46,81110.09,0.0,-0.96436,0.0001,1.68542]
[1778637039498,35.47,81105.03,0.0,-0.96483,0.0001,1.66723]
[1778637044534,35.49,81105.95,0.0,-0.96465,0.0001,1.67426]
[1778637046549,35.5,81097.96,0.0,-0.96542,0.0001,1.64393]
[1778637047555,35.5,81085.68,0.0,-0.96663,0.0001,1.59628]
[1778637048562,35.51,81082.44,0.0,-0.96694,0.0001,1.58409]
[1778637049569,35.51,81073.25,0.0,-0.96781,9e-05,1.54941]
[1778637050576,35.51,81070.08,0.0,-0.9681,9e-05,1.53782]
[1778637055611,35.52,81073.2,0.0,-0.96776,9e-05,1.55136]
[1778637058631,35.53,81080.52,0.0,-0.96703,0.0001,1.58027]
[1778637059639,35.53,81082.92,0.0,-0.96679,0.0001,1.58979]
[1778637064677,35.54,81083.0,0.0,-0.96675,0.0001,1.59164]
[1778637068702,35.55,81078.08,0.0,-0.96719,0.0001,1.57408]
[1778637072732,35.56,81087.17,0.0,-0.96627,0.0001,1.61033]
[1778637074744,35.56,81087.94,0.0,-0.96618,0.0001,1.61387]
[1778637079798,35.57,81081.49,0.0,-0.96677,0.0001,1.59068]
[1778637084833,35.58,81081.09,0.0,-0.96677,0.0001,1.59071]
[1778637089868,35.59,81081.34,0.0,-0.96671,0.0001,1.59323]
[1778637090877,35.6,81087.88,0.0,-0.96606,0.0001,1.61876]
[1778637092889,35.6,81089.96,0.0,-0.96603,0.0001,1.61782]
[1778637096508,35.6,81101.15,0.0,-0.96489,0.0001,1.6625]
[1778637096917,35.61,81101.27,0.0,-0.96486,0.0001,1.66369]
[1778637097924,35.61,81109.26,0.0,-0.96402,0.0001,1.69622]
[1778637103967,35.64,81110.74,0.0,-0.96377,0.0001,1.70605]
[1778637104975,35.64,81117.05,0.0,-0.96309,0.00011,1.7322]
[1778637110010,35.66,81118.63,0.0,-0.96286,0.00011,1.74105]
[1778637115044,35.67,81118.1,0.0,-0.96286,0.00011,1.7413]
[1778637120080,35.68,81118.63,0.0,-0.96279,0.00011,1.74395]
[1778637124107,35.68,81143.2,0.0,-0.96009,0.00011,1.84667]
[1778637125114,35.68,81160.4,0.0,-0.95812,0.00012,1.92095]
[1778637126754,35.68,81164.2,0.0,-0.95767,0.00012,1.93778]
[1778637128136,35.69,81139.26,0.0,-0.9605,0.00011,1.83115]
[1778637129142,35.69,81127.05,0.0,-0.96183,0.00011,1.7806]
[1778637130149,35.69,81118.63,0.0,-0.96272,0.00011,1.74651]
[1778637135184,35.71,81107.0,0.0,-0.96386,0.0001,1.70229]
[1778637137199,35.72,81102.22,0.0,-0.96432,0.0001,1.68448]
[1778637140221,35.73,81096.42,0.0,-0.96486,0.0001,1.66356]
[1778637142234,35.74,81088.44,0.0,-0.96563,0.0001,1.63319]
[1778637146266,35.75,81083.61,0.0,-0.96609,0.0001,1.61545]
[1778637151297,35.75,81085.61,0.0,-0.96605,0.0001,1.61489]
[1778637156333,35.76,81083.17,0.0,-0.96625,0.0001,1.60686]
[1778637161368,35.77,81083.3,0.0,-0.9662,0.0001,1.60877]
[1778637164390,35.78,81090.79,0.0,-0.96544,0.0001,1.63865]
[1778637169426,35.79,81090.33,0.0,-0.96545,0.0001,1.63807]
[1778637174461,35.79,81089.41,0.0,-0.96551,0.0001,1.63573]
[1778637179499,35.8,81084.13,0.0,-0.966,0.0001,1.61653]
[1778637184533,35.81,81086.33,0.0,-0.96575,0.0001,1.6264]
[1778637189568,35.82,81085.68,0.0,-0.96578,0.0001,1.62519]
[1778637194603,35.83,81092.54,0.0,-0.96505,0.0001,1.6537]
[1778637199638,35.84,81094.68,0.0,-0.96481,0.0001,1.66314]
[1778637204673,35.85,81094.61,0.0,-0.96479,0.0001,1.66385]
[1778637209709,35.85,81089.76,0.0,-0.96525,0.0001,1.64583]
[1778637214743,35.86,81089.39,0.0,-0.96545,0.0001,1.63588]
[1778637219780,35.87,81088.37,0.0,-0.96552,0.0001,1.63314]
[1778637224813,35.88,81082.97,0.0,-0.96602,0.0001,1.61346]
[1778637229855,35.89,81079.93,0.0,-0.96629,0.0001,1.60312]
[1778637234883,35.89,81083.08,0.0,-0.96595,0.0001,1.61638]
[1778637239920,35.9,81082.65,0.0,-0.96595,0.0001,1.61641]
[1778637244952,35.91,81089.35,0.0,-0.96525,0.0001,1.6438]
[1778637249988,35.92,81088.85,0.0,-0.96526,0.0001,1.64328]
[1778637255035,35.93,81079.94,0.0,-0.96611,0.0001,1.61003]
[1778637260060,35.94,81080.92,0.0,-0.96598,0.0001,1.61527]
[1778637264087,35.95,81074.83,0.0,-0.96654,0.0001,1.59313]
[1778637269123,35.96,81075.02,0.0,-0.96648,0.0001,1.59547]
[1778637274157,35.97,81075.1,0.0,-0.96662,0.0001,1.58788]
[1778637280199,35.98,81075.07,0.0,-0.96657,0.0001,1.58972]
[1778637285235,35.99,81075.25,0.0,-0.96651,0.0001,1.59202]
[1778637289265,36.0,81068.4,0.0,-0.96714,0.0001,1.56739]
[1778637291278,36.01,81058.55,0.0,-0.96805,9e-05,1.53134]
[1778637292285,36.01,81053.1,0.0,-0.96854,9e-05,1.51167]
[1778637297954,36.03,81056.15,0.0,-0.9682,9e-05,1.52515]
[1778637302355,36.04,81047.86,0.0,-0.96891,9e-05,1.49685]
[1778637303362,36.04,81038.76,0.0,-0.96972,9e-05,1.46445]
[1778637306383,36.05,81043.88,0.0,-0.96923,9e-05,1.4839]
[1778637311418,36.07,81043.41,0.0,-0.9692,9e-05,1.48504]
[1778637314439,36.08,81048.97,0.0,-0.96867,9e-05,1.50658]
[1778637320481,36.1,81048.97,0.0,-0.96861,9e-05,1.50874]
[1778637325515,36.11,81049.26,0.0,-0.96852,9e-05,1.51234]
[1778637330552,36.13,81045.74,0.0,-0.96879,9e-05,1.5016]
[1778637335586,36.14,81046.01,0.0,-0.96889,9e-05,1.49557]
[1778637340621,36.16,81046.46,0.0,-0.96879,9e-05,1.49941]
[1778637345656,36.17,81045.99,0.0,-0.96878,9e-05,1.49983]
[1778637350691,36.19,81049.61,0.0,-0.9684,9e-05,1.51506]
[1778637355726,36.2,81049.07,0.0,-0.96841,9e-05,1.51468]
[1778637360761,36.21,81048.51,0.0,-0.9684,9e-05,1.51501]
[1778637365796,36.23,81048.28,0.0,-0.96837,9e-05,1.51615]
[1778637369824,36.24,81043.26,0.0,-0.96879,9e-05,1.49943]
[1778637374860,36.25,81040.8,0.0,-0.96896,9e-05,1.49262]
[1778637379894,36.27,81037.27,0.0,-0.96924,9e-05,1.48161]
[1778637385936,36.29,81040.97,0.0,-0.96883,9e-05,1.49799]
[1778637390971,36.3,81039.03,0.0,-0.96895,9e-05,1.49308]
[1778637396021,36.32,81038.81,0.0,-0.96909,9e-05,1.48525]
[1778637402052,36.33,81037.25,0.0,-0.96918,9e-05,1.48183]
[1778637407087,36.35,81037.12,0.0,-0.96913,9e-05,1.48399]
[1778637412125,36.37,81036.36,0.0,-0.96913,9e-05,1.48383]
[1778637416157,36.38,81044.61,0.0,-0.96835,9e-05,1.51498]
[1778637418805,36.38,81032.72,0.0,-0.96939,9e-05,1.47321]
[1778637423200,36.4,81029.93,0.0,-0.96959,9e-05,1.46548]
[1778637428890,36.42,81033.32,0.0,-0.96923,9e-05,1.47988]
[1778637431259,36.43,81027.31,0.0,-0.96973,9e-05,1.4598]
[1778637436292,36.44,81026.15,0.0,-0.96977,9e-05,1.45803]
[1778637440320,36.46,81020.93,0.0,-0.97018,9e-05,1.44157]
[1778637446362,36.48,81019.24,0.0,-0.97025,9e-05,1.43865]
[1778637451397,36.5,81019.28,0.0,-0.97036,9e-05,1.43221]
[1778637456432,36.51,81018.89,0.0,-0.97033,9e-05,1.43336]
[1778637461467,36.53,81015.19,0.0,-0.97059,9e-05,1.42302]
[1778637466501,36.55,81013.83,0.0,-0.97064,9e-05,1.42079]
[1778637470530,36.56,81008.51,0.0,-0.97105,8e-05,1.40449]
[1778637475564,36.58,81005.07,0.0,-0.97127,8e-05,1.39543]
[1778637480600,36.61,81002.03,0.0,-0.97146,8e-05,1.38787]
[1778637485635,36.63,80998.97,0.0,-0.97164,8e-05,1.38033]
[1778637490671,36.65,80998.56,0.0,-0.9716,8e-05,1.38184]
[1778637495705,36.67,80997.08,0.0,-0.97166,8e-05,1.37974]
[1778637498726,36.68,80989.39,0.0,-0.97225,8e-05,1.35565]
[1778637503762,36.7,80990.0,0.0,-0.97212,8e-05,1.36078]
[1778637506782,36.72,80979.3,0.0,-0.97294,8e-05,1.32714]
[1778637511817,36.87,80975.25,0.0,-0.97292,8e-05,1.32608]
[1778637516853,36.94,80973.91,0.0,-0.9728,8e-05,1.33076]
[1778637521887,36.97,80975.68,0.0,-0.97258,8e-05,1.33981]
[1778637526926,36.99,80972.77,0.0,-0.97274,8e-05,1.33349]
[1778637531962,37.01,80973.49,0.0,-0.9726,8e-05,1.33907]
[1778637536997,37.04,80976.21,0.0,-0.9723,8e-05,1.35118]
[1778637542038,37.06,80975.52,0.0,-0.97228,8e-05,1.35201]
[1778637546065,37.08,80981.28,0.0,-0.97175,8e-05,1.37365]
[1778637551101,37.1,80986.05,0.0,-0.97129,8e-05,1.39249]
[1778637553117,37.11,80992.18,0.0,-0.97075,8e-05,1.41439]
[1778637558151,37.13,80991.09,0.0,-0.97077,8e-05,1.4133]
[1778637563187,37.15,80994.77,0.0,-0.9704,9e-05,1.42843]
[1778637568222,37.16,80993.46,0.0,-0.97045,9e-05,1.42644]
[1778637571242,37.17,80995.89,0.0,-0.97038,9e-05,1.42719]
[1778637576279,37.19,80997.56,0.0,-0.97018,9e-05,1.43536]
[1778637581319,37.21,80997.38,0.0,-0.97012,9e-05,1.43762]
[1778637586352,37.23,80999.13,0.0,-0.96991,9e-05,1.44604]
[1778637590025,37.24,80990.27,0.0,-0.97063,8e-05,1.41706]
[1778637595411,37.26,80990.38,0.0,-0.97054,8e-05,1.42051]
[1778637600447,37.28,80992.59,0.0,-0.97031,9e-05,1.43007]
[1778637603477,37.29,80999.54,0.0,-0.96967,9e-05,1.45553]
[1778637608502,37.3,81009.85,0.0,-0.96871,9e-05,1.49394]
[1778637610171,37.31,81020.29,0.0,-0.96774,9e-05,1.53193]
[1778637615555,37.32,81020.66,0.0,-0.96767,9e-05,1.53492]
[1778637616558,37.32,81012.29,0.0,-0.96842,9e-05,1.50529]
[1778637617565,37.33,81002.62,0.0,-0.96927,9e-05,1.47158]
[1778637618575,37.33,81003.62,0.0,-0.96916,9e-05,1.47593]
[1778637623607,37.35,81006.85,0.0,-0.96882,9e-05,1.48935]
[1778637628643,37.36,81010.31,0.0,-0.96846,9e-05,1.5035]
[1778637634685,37.38,81010.41,0.0,-0.96858,9e-05,1.49686]
[1778637639720,37.39,81010.45,0.0,-0.96853,9e-05,1.49897]
[1778637643746,37.4,81003.68,0.0,-0.96909,9e-05,1.47676]
[1778637648783,37.42,81001.15,0.0,-0.96925,9e-05,1.47009]
[1778637650800,37.43,80992.29,0.0,-0.97,9e-05,1.44033]
[1778637655831,37.44,80995.08,0.0,-0.9697,9e-05,1.45225]
[1778637660866,37.46,80992.43,0.0,-0.96987,9e-05,1.4454]
[1778637665901,37.48,80986.84,0.0,-0.97029,9e-05,1.42857]
[1778637670936,37.5,80982.29,0.0,-0.97061,8e-05,1.41561]
[1778637672958,37.5,80976.66,0.0,-0.97106,8e-05,1.39765]
[1778637674964,37.51,80983.89,0.0,-0.97043,8e-05,1.42307]
[1778637679999,37.53,80989.8,0.0,-0.96986,9e-05,1.44567]
[1778637685035,37.55,80978.18,0.0,-0.97079,8e-05,1.40844]
[1778637690070,37.56,80982.86,0.0,-0.97033,8e-05,1.42674]
[1778637693090,37.57,80976.66,0.0,-0.971,8e-05,1.39826]
[1778637698125,37.59,80976.93,0.0,-0.97091,8e-05,1.40174]
[1778637703160,37.61,80979.84,0.0,-0.9706,8e-05,1.41401]
[1778637708196,37.63,80975.13,0.0,-0.97094,8e-05,1.40063]
[1778637713230,37.65,80973.92,0.0,-0.97097,8e-05,1.39913]
[1778637718265,37.67,80974.3,0.0,-0.97088,8e-05,1.40291]
[1778637723300,37.69,80973.6,0.0,-0.97087,8e-05,1.40306]
[1778637728335,37.71,80972.73,0.0,-0.97088,8e-05,1.40262]
[1778637730349,37.71,80964.99,0.0,-0.9715,8e-05,1.37785]
[1778637735384,37.73,80961.26,0.0,-0.97174,8e-05,1.3682]
[1778637740419,37.75,80955.86,0.0,-0.97213,8e-05,1.35217]
[1778637741427,37.75,80950.31,0.0,-0.97257,8e-05,1.33416]
[1778637742433,37.75,80947.54,0.0,-0.97279,8e-05,1.32524]
[1778637747469,37.75,80948.41,0.0,-0.97272,8e-05,1.32804]
[1778637749482,37.75,80940.5,0.0,-0.97334,8e-05,1.30276]
[1778637751156,37.75,80935.03,0.0,-0.97393,8e-05,1.27691]
[1778637752504,37.75,80940.59,0.0,-0.9735,8e-05,1.2944]
[1778637753513,37.75,80942.38,0.0,-0.97336,8e-05,1.30007]
[1778637758547,37.75,80940.29,0.0,-0.97353,8e-05,1.29345]
[1778637763585,37.75,80945.12,0.0,-0.97315,8e-05,1.30878]
[1778637768621,37.75,80944.32,0.0,-0.97321,8e-05,1.30623]
[1778637773654,37.75,80942.3,0.0,-0.97337,8e-05,1.29982]
[1778637778690,37.75,80941.88,0.0,-0.9734,8e-05,1.29848]
[1778637783725,37.75,80935.98,0.0,-0.97386,8e-05,1.27989]
[1778637787784,37.75,80930.16,0.0,-0.9743,8e-05,1.26173]
[1778637788791,37.75,80929.25,0.0,-0.97436,7e-05,1.25891]
[1778637791438,37.75,80922.18,0.0,-0.97489,7e-05,1.23715]
[1778637791813,37.75,80922.18,0.0,-0.97489,7e-05,1.23715]
[1778637794833,37.75,80927.66,0.0,-0.97448,7e-05,1.25399]
[1778637798861,37.75,80934.36,0.0,-0.97398,8e-05,1.27481]
[1778637802889,37.75,80942.34,0.0,-0.97337,8e-05,1.29994]
[1778637807923,37.75,80942.32,0.0,-0.97337,8e-05,1.29988]
[1778637813966,37.75,80941.7,0.0,-0.97358,8e-05,1.28927]
[1778637819000,37.75,80941.25,0.0,-0.97362,8e-05,1.28785]
[1778637824036,37.75,80947.89,0.0,-0.9731,8e-05,1.30891]
[1778637828064,37.75,80952.95,0.0,-0.97271,8e-05,1.32513]
[1778637833101,37.75,80951.89,0.0,-0.97279,8e-05,1.32172]
[1778637838135,37.75,80943.71,0.0,-0.97343,8e-05,1.29563]
[1778637843171,37.75,80941.6,0.0,-0.97359,8e-05,1.28896]
[1778637845191,37.75,80952.23,0.0,-0.97276,8e-05,1.32281]
[1778637847201,37.75,80961.82,0.0,-0.972,8e-05,1.35391]
[1778637849214,37.75,80967.04,0.0,-0.97157,8e-05,1.37106]
[1778637854250,37.75,80967.05,0.0,-0.97157,8e-05,1.37109]
[1778637859285,37.75,80966.15,0.0,-0.97165,8e-05,1.36812]
[1778637864323,37.75,80965.43,0.0,-0.9717,8e-05,1.36575]
[1778637869359,37.75,80965.45,0.0,-0.9717,8e-05,1.36582]
[1778637871373,37.75,80966.05,0.0,-0.97183,8e-05,1.35887]
[1778637877415,37.75,80964.94,0.0,-0.97192,8e-05,1.35523]
[1778637882451,37.75,80964.37,0.0,-0.97196,8e-05,1.35336]
[1778637887486,37.75,80964.2,0.0,-0.97198,8e-05,1.3528]
[1778637892521,37.75,80963.8,0.0,-0.97201,8e-05,1.3515]
[1778637897556,37.75,80964.15,0.0,-0.97198,8e-05,1.35264]
[1778637902591,37.75,80963.92,0.0,-0.972,8e-05,1.35189]
[1778637907625,37.75,80965.95,0.0,-0.97184,8e-05,1.35854]
[1778637912661,37.75,80967.04,0.0,-0.97175,8e-05,1.36212]
[1778637915683,37.75,80972.68,0.0,-0.97128,8e-05,1.38075]
[1778637920718,37.75,80978.19,0.0,-0.97083,8e-05,1.39913]
[1778637925753,37.75,80980.75,0.0,-0.97061,8e-05,1.40773]
[1778637932429,37.75,80981.56,0.0,-0.97072,8e-05,1.40135]
[1778637938845,37.75,80981.48,0.0,-0.97073,8e-05,1.40109]
[1778637943881,37.75,80982.44,0.0,-0.97065,8e-05,1.40431]
[1778637945896,37.75,80994.82,0.0,-0.96959,9e-05,1.4464]
[1778637950933,37.75,80997.41,0.0,-0.96937,9e-05,1.45532]
[1778637952576,37.75,81005.03,0.0,-0.96869,9e-05,1.48178]
[1778637953952,37.75,81005.13,0.0,-0.96869,9e-05,1.48213]
[1778637958988,37.75,81004.51,0.0,-0.96874,9e-05,1.47997]
[1778637964022,37.75,81004.72,0.0,-0.96872,9e-05,1.4807]
[1778637966036,37.75,81012.59,0.0,-0.96802,9e-05,1.50838]
[1778637971071,37.75,81015.32,0.0,-0.96777,9e-05,1.51806]
[1778637976110,37.75,81014.46,0.0,-0.96785,9e-05,1.515]
[1778637981142,37.75,81014.88,0.0,-0.96781,9e-05,1.5165]
[1778637983156,37.75,81008.47,0.0,-0.96839,9e-05,1.49384]
[1778637984164,37.75,80999.21,0.0,-0.96921,9e-05,1.46154]
[1778637989199,37.75,81001.96,0.0,-0.96897,9e-05,1.47108]
[1778637994234,37.75,81002.18,0.0,-0.96913,9e-05,1.4625]
[1778637997259,37.75,81007.2,0.0,-0.96869,9e-05,1.47997]
[1778638002290,37.75,81011.76,0.0,-0.96828,9e-05,1.49598]
[1778638007325,37.75,81008.67,0.0,-0.96856,9e-05,1.48512]
[1778638012360,37.75,81009.38,0.0,-0.96849,9e-05,1.48761]
[1778638017395,37.75,81010.81,0.0,-0.96837,9e-05,1.49263]
[1778638022430,37.75,81011.54,0.0,-0.9683,9e-05,1.4952]
[1778638027466,37.75,81011.67,0.0,-0.96829,9e-05,1.49566]
[1778638032500,37.75,81010.87,0.0,-0.96836,9e-05,1.49284]
[1778638037535,37.75,81010.75,0.0,-0.96837,9e-05,1.49242]
[1778638042569,37.75,81011.64,0.0,-0.96829,9e-05,1.49555]
[1778638047608,37.75,81011.76,0.0,-0.96828,9e-05,1.49598]
[1778638049624,37.75,81002.5,0.0,-0.9691,9e-05,1.46361]
[1778638054657,37.75,81001.78,0.0,-0.96935,9e-05,1.45179]
[1778638059692,37.75,81003.13,0.0,-0.96923,9e-05,1.45645]
[1778638064727,37.75,81003.88,0.0,-0.96917,9e-05,1.45905]
[1778638069762,37.75,81004.92,0.0,-0.96908,9e-05,1.46265]
[1778638074796,37.75,81005.85,0.0,-0.96899,9e-05,1.46588]
[1778638079833,37.75,81005.4,0.0,-0.96903,9e-05,1.46432]
[1778638084866,37.75,81004.0,0.0,-0.96916,9e-05,1.45946]
[1778638089902,37.75,81005.63,0.0,-0.96901,9e-05,1.46512]
[1778638096955,37.75,81004.74,0.0,-0.96909,9e-05,1.46203]
[1778638101989,37.75,81004.74,0.0,-0.96909,9e-05,1.46203]
[1778638107024,37.75,81004.45,0.0,-0.96912,9e-05,1.46102]
[1778638112060,37.75,81004.61,0.0,-0.96929,9e-05,1.45223]
[1778638113707,37.75,81013.02,0.0,-0.96854,9e-05,1.4815]
[1778638118105,37.75,81023.28,0.0,-0.96761,9e-05,1.51777]
[1778638123777,37.75,81021.94,0.0,-0.96774,9e-05,1.513]
[1778638127169,37.75,81010.69,0.0,-0.96875,9e-05,1.47335]
[1778638132203,37.75,81017.07,0.0,-0.96818,9e-05,1.49574]
[1778638137238,37.75,81022.15,0.0,-0.96772,9e-05,1.51374]
[1778638138245,37.75,81028.87,0.0,-0.9671,9e-05,1.53779]
[1778638143281,37.75,81032.25,0.0,-0.96678,9e-05,1.54999]
[1778638148315,37.75,81030.0,0.0,-0.96699,9e-05,1.54186]
[1778638153351,37.75,81029.67,0.0,-0.96702,9e-05,1.54067]
[1778638159394,37.75,81029.83,0.0,-0.96701,9e-05,1.54125]
[1778638161407,37.75,81036.73,0.0,-0.96636,9e-05,1.56626]
[1778638164429,37.75,81029.72,0.0,-0.96702,9e-05,1.54085]
[1778638169464,37.75,81025.65,0.0,-0.9674,9e-05,1.52624]
[1778638174498,37.75,81025.49,0.0,-0.9676,9e-05,1.51607]
[1778638176514,37.75,81019.7,0.0,-0.96813,9e-05,1.49552]
[1778638181547,37.75,81020.0,0.0,-0.9681,9e-05,1.49658]
[1778638186583,37.75,81022.58,0.0,-0.96787,9e-05,1.50571]
[1778638190612,37.75,81030.65,0.0,-0.96713,9e-05,1.53455]
[1778638195646,37.75,81033.72,0.0,-0.96684,9e-05,1.54562]
[1778638199673,37.75,81039.59,0.0,-0.96629,9e-05,1.56694]
[1778638204710,37.75,81039.73,0.0,-0.96627,9e-05,1.56745]
[1778638209745,37.75,81041.02,0.0,-0.96615,0.0001,1.57216]
[1778638215790,37.75,81041.74,0.0,-0.96608,0.0001,1.5748]
[1778638220822,37.75,81037.24,0.0,-0.96651,9e-05,1.55838]
[1778638224849,37.75,81028.18,0.0,-0.96736,9e-05,1.52568]
[1778638226868,37.75,81027.27,0.0,-0.96744,9e-05,1.52242]
[1778638231899,37.75,81027.27,0.0,-0.96763,9e-05,1.51282]
[1778638236934,37.75,81029.32,0.0,-0.96744,9e-05,1.52014]
[1778638241974,37.75,81030.33,0.0,-0.96735,9e-05,1.52375]
[1778638247007,37.75,81029.67,0.0,-0.96741,9e-05,1.52139]
[1778638250032,37.75,81024.14,0.0,-0.96792,9e-05,1.50169]
[1778638255067,37.75,81022.73,0.0,-0.96805,9e-05,1.4967]
[1778638258088,37.75,81013.4,0.0,-0.96889,9e-05,1.46395]
[1778638259095,37.75,81012.93,0.0,-0.96893,9e-05,1.46231]
[1778638264768,37.75,81011.53,0.0,-0.96905,9e-05,1.45745]
[1778638270172,37.75,81006.96,0.0,-0.96946,9e-05,1.44164]
[1778638275207,37.75,81006.83,0.0,-0.96947,9e-05,1.4412]
[1778638280243,37.75,81006.99,0.0,-0.96945,9e-05,1.44175]
[1778638285277,37.75,81011.82,0.0,-0.96903,9e-05,1.45845]
[1778638290312,37.75,81012.55,0.0,-0.96896,9e-05,1.46099]
[1778638295347,37.75,81012.23,0.0,-0.96918,9e-05,1.45047]
[1778638298368,37.75,81019.91,0.0,-0.96849,9e-05,1.47724]
[1778638303403,37.75,81020.01,0.0,-0.96848,9e-05,1.47759]
[1778638308438,37.75,81018.21,0.0,-0.96865,9e-05,1.47129]
[1778638313472,37.75,81019.35,0.0,-0.96854,9e-05,1.47528]
[1778638318508,37.75,81018.48,0.0,-0.96862,9e-05,1.47223]
[1778638323543,37.75,81022.98,0.0,-0.96822,9e-05,1.48804]
[1778638328577,37.75,81023.98,0.0,-0.96812,9e-05,1.49157]
[1778638333613,37.75,81024.07,0.0,-0.96812,9e-05,1.49189]
[1778638338648,37.75,81025.09,0.0,-0.96802,9e-05,1.49549]
[1778638343689,37.75,81025.85,0.0,-0.96795,9e-05,1.49819]
[1778638347718,37.75,81034.18,0.0,-0.96719,9e-05,1.52791]
[1778638351743,37.75,81036.22,0.0,-0.96719,9e-05,1.52556]
[1778638356778,37.75,81034.93,0.0,-0.96731,9e-05,1.52093]
[1778638359799,37.75,81041.17,0.0,-0.96673,9e-05,1.54341]
[1778638364834,37.75,81044.76,0.0,-0.96639,0.0001,1.55645]
[1778638369871,37.75,81044.73,0.0,-0.96639,0.0001,1.55634]
[1778638370879,37.75,81027.99,0.0,-0.96795,9e-05,1.49619]
[1778638375915,37.75,81031.25,0.0,-0.96765,9e-05,1.50777]
[1778638380950,37.75,81031.97,0.0,-0.96759,9e-05,1.51034]
[1778638385984,37.75,81028.61,0.0,-0.96789,9e-05,1.49839]
[1778638387999,37.75,81022.44,0.0,-0.96846,9e-05,1.47661]
[1778638394040,37.75,81018.48,0.0,-0.96881,9e-05,1.46276]
[1778638399076,37.75,81019.42,0.0,-0.96873,9e-05,1.46604]
[1778638404111,37.75,81016.98,0.0,-0.96895,9e-05,1.45753]
[1778638409146,37.75,81018.58,0.0,-0.9688,9e-05,1.46311]
[1778638413174,37.75,81019.13,0.0,-0.96894,9e-05,1.45556]
[1778638418211,37.75,81020.26,0.0,-0.96884,9e-05,1.45949]
[1778638423246,37.75,81020.0,0.0,-0.96887,9e-05,1.45859]
[1778638428282,37.75,81020.31,0.0,-0.96884,9e-05,1.45967]
[1778638433317,37.75,81021.42,0.0,-0.96874,9e-05,1.46354]
[1778638438350,37.75,81022.09,0.0,-0.96868,9e-05,1.46588]
[1778638443385,37.75,81023.68,0.0,-0.96853,9e-05,1.47145]
[1778638446045,37.75,81037.66,0.0,-0.96725,9e-05,1.52103]
[1778638447414,37.75,81045.32,0.0,-0.96653,9e-05,1.5487]
[1778638448427,37.75,81054.3,0.0,-0.96567,0.0001,1.58157]
[1778638451449,37.75,81059.8,0.0,-0.96514,0.0001,1.60195]
[1778638453464,37.75,81067.29,0.0,-0.96439,0.0001,1.62998]
[1778638458500,37.75,81064.5,0.0,-0.96467,0.0001,1.6195]
[1778638459506,37.75,81059.48,0.0,-0.96517,0.0001,1.60076]
[1778638464540,37.75,81059.17,0.0,-0.9652,0.0001,1.5996]
[1778638469575,37.75,81060.03,0.0,-0.96511,0.0001,1.6028]
[1778638471588,37.75,81060.48,0.0,-0.96527,0.0001,1.59451]
[1778638476624,37.75,81061.58,0.0,-0.96516,0.0001,1.59859]
[1778638481659,37.75,81066.78,0.0,-0.96465,0.0001,1.61801]
[1778638486699,37.75,81066.41,0.0,-0.96469,0.0001,1.61663]
[1778638488713,37.75,81058.58,0.0,-0.96546,0.0001,1.58746]
[1778638493744,37.75,81056.26,0.0,-0.96568,0.0001,1.57889]
[1778638496765,37.75,81048.05,0.0,-0.96647,0.0001,1.54882]
[1778638501801,37.75,81048.74,0.0,-0.96641,0.0001,1.55133]
[1778638506835,37.75,81048.79,0.0,-0.9664,0.0001,1.55152]
[1778638511873,37.75,81049.24,0.0,-0.96636,0.0001,1.55316]
[1778638515905,37.75,81055.89,0.0,-0.96572,0.0001,1.57753]
[1778638517920,37.75,81061.27,0.0,-0.96519,0.0001,1.59744]
[1778638518924,37.75,81069.18,0.0,-0.96441,0.0001,1.62703]
[1778638523960,37.75,81070.06,0.0,-0.96432,0.0001,1.63035]
[1778638528995,37.75,81071.2,0.0,-0.96421,0.0001,1.63465]
[1778638534032,37.75,81072.86,0.0,-0.96425,0.0001,1.63081]
[1778638539066,37.75,81072.01,0.0,-0.96433,0.0001,1.6276]
[1778638544099,37.75,81076.34,0.0,-0.9639,0.0001,1.64398]
[1778638552159,37.75,81075.02,0.0,-0.96403,0.0001,1.63898]
[1778638557194,37.75,81074.79,0.0,-0.96405,0.0001,1.63811]
[1778638562230,37.75,81073.88,0.0,-0.96415,0.0001,1.63466]
[1778638569278,37.75,81073.83,0.0,-0.96415,0.0001,1.63447]
[1778638574313,37.75,81075.03,0.0,-0.96403,0.0001,1.63901]
[1778638576960,37.75,81068.01,0.0,-0.96473,0.0001,1.61257]
[1778638582369,37.75,81074.52,0.0,-0.96408,0.0001,1.63708]
[1778638587404,37.75,81076.08,0.0,-0.96392,0.0001,1.64299]
[1778638591433,37.75,81077.51,0.0,-0.96399,0.0001,1.63826]
[1778638593446,37.75,81072.07,0.0,-0.96453,0.0001,1.61773]
[1778638594454,37.75,81073.33,0.0,-0.96441,0.0001,1.62247]
[1778638595460,37.75,81080.03,0.0,-0.96373,0.0001,1.64783]
[1778638597099,37.75,81082.18,0.0,-0.96351,0.0001,1.65603]
[1778638602512,37.75,81081.98,0.0,-0.96353,0.0001,1.65526]
[1778638604522,37.75,81074.91,0.0,-0.96425,0.0001,1.62843]
[1778638605529,37.75,81075.19,0.0,-0.96422,0.0001,1.62949]
[1778638609558,37.75,81069.05,0.0,-0.96484,0.0001,1.60641]
[1778638613589,37.75,81062.92,0.0,-0.96544,0.0001,1.58361]
[1778638618621,37.75,81062.29,0.0,-0.9655,0.0001,1.58128]
[1778638623656,37.75,81061.69,0.0,-0.96556,0.0001,1.57906]
[1778638627312,37.75,81055.48,0.0,-0.96616,0.0001,1.55623]
[1778638632719,37.75,81047.53,0.0,-0.96692,9e-05,1.52734]
[1778638637753,37.75,81047.19,0.0,-0.96695,9e-05,1.52612]
[1778638642789,37.75,81047.99,0.0,-0.96688,9e-05,1.52901]
[1778638647824,37.75,81043.63,0.0,-0.96729,9e-05,1.51331]
[1778638652858,37.75,81043.55,0.0,-0.96749,9e-05,1.5033]
[1778638657895,37.75,81044.04,0.0,-0.96744,9e-05,1.50505]
[1778638661924,37.75,81036.94,0.0,-0.9681,9e-05,1.47981]
[1778638666961,37.75,81038.11,0.0,-0.96799,9e-05,1.48395]
[1778638671996,37.75,81042.85,0.0,-0.96755,9e-05,1.5008]
[1778638677031,37.75,81041.48,0.0,-0.96768,9e-05,1.49592]
[1778638682066,37.75,81042.06,0.0,-0.96763,9e-05,1.49798]
[1778638686095,37.75,81035.05,0.0,-0.96827,9e-05,1.47314]
[1778638691130,37.75,81031.68,0.0,-0.96858,9e-05,1.46131]
[1778638696163,37.75,81029.28,0.0,-0.9688,9e-05,1.45292]
[1778638701199,37.75,81028.23,0.0,-0.96889,9e-05,1.44926]
[1778638706233,37.75,81027.83,0.0,-0.96893,9e-05,1.44787]
[1778638711268,37.75,81024.03,0.0,-0.96946,9e-05,1.42522]
[1778638716307,37.75,81019.93,0.0,-0.96982,9e-05,1.41115]
[1778638721341,37.75,81020.67,0.0,-0.96975,9e-05,1.41368]
[1778638727381,37.75,81016.28,0.0,-0.97014,9e-05,1.39871]
[1778638732416,37.75,81020.82,0.0,-0.96974,9e-05,1.4142]
[1778638737456,37.75,81019.36,0.0,-0.96987,9e-05,1.4092]
[1778638742493,37.75,81018.27,0.0,-0.96997,9e-05,1.40548]
[1778638748159,37.75,81018.42,0.0,-0.96995,9e-05,1.40599]
[1778638754577,37.75,81018.68,0.0,-0.96993,9e-05,1.40688]
[1778638760617,37.75,81019.49,0.0,-0.96986,9e-05,1.40965]
[1778638765652,37.75,81020.19,0.0,-0.9698,9e-05,1.41204]
[1778638770688,37.75,81017.19,0.0,-0.97006,9e-05,1.4018]
[1778638772702,37.75,81017.57,0.0,-0.97021,9e-05,1.39373]
[1778638776734,37.75,81022.98,0.0,-0.96974,9e-05,1.41217]
[1778638781764,37.75,81023.46,0.0,-0.9697,9e-05,1.41382]
[1778638785792,37.75,81028.63,0.0,-0.96924,9e-05,1.43162]
[1778638790828,37.75,81032.49,0.0,-0.96889,9e-05,1.44501]
[1778638795862,37.75,81032.2,0.0,-0.96892,9e-05,1.444]
[1778638800898,37.75,81034.99,0.0,-0.96867,9e-05,1.45374]
[1778638806940,37.75,81034.9,0.0,-0.96868,9e-05,1.45342]
[1778638811975,37.75,81037.62,0.0,-0.96843,9e-05,1.46295]
[1778638817011,37.75,81046.52,0.0,-0.96761,9e-05,1.49445]
[1778638822045,37.75,81048.59,0.0,-0.96741,9e-05,1.50184]
[1778638823052,37.75,81053.83,0.0,-0.96692,9e-05,1.52067]
[1778638827080,37.75,81058.83,0.0,-0.96644,0.0001,1.5388]
[1778638832116,37.75,81058.75,0.0,-0.96665,0.0001,1.52862]
[1778638837150,37.75,81057.84,0.0,-0.96674,0.0001,1.52533]
[1778638842185,37.75,81057.28,0.0,-0.96679,0.0001,1.5233]
[1778638848227,37.75,81056.49,0.0,-0.96687,0.0001,1.52044]
[1778638853262,37.75,81055.81,0.0,-0.96693,9e-05,1.51799]
[1778638858934,37.75,81054.62,0.0,-0.96705,9e-05,1.5137]
[1778638863335,37.75,81060.8,0.0,-0.96646,0.0001,1.53607]
[1778638869005,37.75,81063.1,0.0,-0.96624,0.0001,1.54446]
[1778638874409,37.75,81065.93,0.0,-0.96596,0.0001,1.55482]
[1778638879444,37.75,81074.3,0.0,-0.96514,0.0001,1.58574]
[1778638884479,37.75,81076.05,0.0,-0.96497,0.0001,1.59226]
[1778638889514,37.75,81077.8,0.0,-0.96479,0.0001,1.5988]
[1778638891528,37.75,81079.52,0.0,-0.96483,0.0001,1.59511]
[1778638896563,37.75,81084.73,0.0,-0.9643,0.0001,1.61468]
[1778638897570,37.75,81095.09,0.0,-0.96324,0.0001,1.65407]
[1778638898577,37.75,81097.71,0.0,-0.96297,0.0001,1.66413]
[1778638903613,37.75,81097.28,0.0,-0.96302,0.0001,1.66248]
[1778638909297,37.75,81125.76,0.0,-0.95995,0.00011,1.77453]
[1778638909684,37.75,81125.76,0.0,-0.95995,0.00011,1.77453]
[1778638912705,37.75,81112.67,0.0,-0.96139,0.00011,1.72241]
[1778638913712,37.75,81110.12,0.0,-0.96166,0.00011,1.71238]
[1778638919367,37.75,81106.53,0.0,-0.96204,0.00011,1.69833]
[1778638922776,37.75,81112.63,0.0,-0.96139,0.00011,1.72226]
[1778638924808,37.75,81113.9,0.0,-0.96125,0.00011,1.72727]
[1778638926803,37.75,81107.19,0.0,-0.96197,0.00011,1.70091]
[1778638927810,37.75,81108.33,0.0,-0.96185,0.00011,1.70537]
[1778638930831,37.75,81101.78,0.0,-0.96255,0.00011,1.67985]
[1778638935866,37.75,81101.95,0.0,-0.96253,0.00011,1.68051]
[1778638940903,37.75,81103.81,0.0,-0.96233,0.00011,1.68773]
[1778638945936,37.75,81104.67,0.0,-0.96224,0.00011,1.69108]
[1778638950971,37.75,81107.01,0.0,-0.96199,0.00011,1.7002]
[1778638956008,37.75,81104.39,0.0,-0.96249,0.00011,1.67955]
[1778638961041,37.75,81104.79,0.0,-0.96245,0.00011,1.6811]
[1778638966078,37.75,81103.92,0.0,-0.96254,0.00011,1.67773]
[1778638971112,37.75,81102.97,0.0,-0.96264,0.00011,1.67405]
[1778638976148,37.75,81105.35,0.0,-0.96239,0.00011,1.68328]
[1778638981188,37.75,81104.91,0.0,-0.96243,0.00011,1.68157]
[1778638982189,37.75,81119.1,0.0,-0.96091,0.00011,1.73726]
[1778638983196,37.75,81130.8,0.0,-0.95962,0.00011,1.78411]
[1778638984205,37.75,81129.72,0.0,-0.95974,0.00011,1.77975]
[1778638989238,37.75,81127.56,0.0,-0.95998,0.00011,1.77105]
[1778638992259,37.75,81126.23,0.0,-0.96013,0.00011,1.76571]
[1778638995280,37.75,81121.09,0.0,-0.96069,0.00011,1.74517]
[1778638996286,37.75,81118.6,0.0,-0.96096,0.00011,1.73528]
[1778638998301,37.75,81111.78,0.0,-0.9617,0.00011,1.70838]
[1778639003336,37.75,81114.13,0.0,-0.96145,0.00011,1.71761]
[1778639007367,37.75,81119.69,0.0,-0.96084,0.00011,1.7396]
[1778639009384,37.75,81121.5,0.0,-0.96065,0.00011,1.7468]
[1778639014419,37.75,81121.29,0.0,-0.96089,0.00011,1.73532]
[1778639019456,37.75,81122.11,0.0,-0.9608,0.00011,1.73858]
[1778639020461,37.75,81128.81,0.0,-0.96006,0.00011,1.76535]
[1778639021468,37.75,81130.82,0.0,-0.95984,0.00011,1.77343]
[1778639025496,37.75,81138.6,0.0,-0.95896,0.00011,1.80495]
[1778639026502,37.75,81139.65,0.0,-0.95884,0.00011,1.80923]
[1778639031537,37.75,81144.12,0.0,-0.95833,0.00012,1.82754]
[1778639036573,37.74,81151.31,0.0,-0.95753,0.00012,1.85603]
[1778639037580,37.74,81154.3,0.0,-0.95719,0.00012,1.8682]
[1778639038587,37.73,81162.42,0.0,-0.95624,0.00012,1.90196]
[1778639039594,37.73,81163.28,0.0,-0.95614,0.00012,1.90524]
[1778639042626,37.72,81173.2,0.0,-0.95497,0.00012,1.94638]
[1778639043624,37.72,81179.9,0.0,-0.95416,0.00012,1.97481]
[1778639044630,37.72,81192.52,0.0,-0.95258,0.00013,2.02929]
[1778639048658,37.71,81198.97,0.0,-0.95177,0.00013,2.05745]
[1778639049668,37.71,81204.87,0.0,-0.951,0.00013,2.08358]
[1778639050675,37.71,81207.6,0.0,-0.95065,0.00013,2.0956]
[1778639052690,37.71,81201.37,0.0,-0.95148,0.00013,2.06726]
[1778639057724,37.7,81204.56,0.0,-0.95109,0.00013,2.08044]
[1778639062760,37.69,81204.46,0.0,-0.95114,0.00013,2.07883]
[1778639067796,37.69,81202.94,0.0,-0.95138,0.00013,2.07087]
[1778639070816,37.68,81195.01,0.0,-0.95242,0.00013,2.03483]
[1778639071824,37.68,81195.62,0.0,-0.9526,0.00013,2.02583]
[1778639075871,37.67,81217.73,0.0,-0.94972,0.00013,2.12403]
[1778639076871,37.67,81225.52,0.0,-0.94867,0.00014,2.1596]
[1778639077877,37.67,81217.96,0.0,-0.9497,0.00013,2.1248]
[1778639078885,37.67,81215.47,0.0,-0.95003,0.00013,2.1135]
[1778639080501,37.67,81224.0,0.0,-0.9489,0.00014,2.1519]
[1778639081907,37.67,81229.43,0.0,-0.94816,0.00014,2.17664]
[1778639082913,37.67,81229.9,0.0,-0.94811,0.00014,2.17853]
[1778639083922,37.67,81232.27,0.0,-0.94778,0.00014,2.18949]
[1778639084928,37.67,81244.29,0.0,-0.9461,0.00014,2.24557]
[1778639086943,37.66,81233.13,0.0,-0.94767,0.00014,2.19305]
[1778639087952,37.66,81226.49,0.0,-0.9486,0.00014,2.16198]
[1778639088956,37.66,81223.95,0.0,-0.94896,0.00014,2.14999]
[1778639090575,37.66,81215.96,0.0,-0.95005,0.00013,2.11303]
[1778639093016,37.65,81213.14,0.0,-0.95044,0.00013,2.09981]
[1778639095024,37.65,81227.63,0.0,-0.94849,0.00014,2.1656]
[1778639096023,37.65,81227.67,0.0,-0.94851,0.00014,2.16503]
[1778639097027,37.64,81219.29,0.0,-0.94966,0.00013,2.12638]
[1778639098034,37.64,81211.66,0.0,-0.95068,0.00013,2.0916]
[1778639099041,37.64,81206.95,0.0,-0.9513,0.00013,2.07027]
[1778639100645,37.64,81196.85,0.0,-0.95262,0.00013,2.02513]
[1778639105089,37.64,81185.62,0.0,-0.95405,0.00012,1.97562]
[1778639106090,37.64,81167.45,0.0,-0.95628,0.00012,1.89774]
[1778639107097,37.64,81167.85,0.0,-0.95623,0.00012,1.89944]
[1778639108104,37.64,81178.01,0.0,-0.955,0.00012,1.94274]
[1778639109111,37.64,81182.44,0.0,-0.95445,0.00012,1.96186]
[1778639110726,37.64,81183.75,0.0,-0.95429,0.00012,1.96751]
[1778639116162,37.64,81185.92,0.0,-0.95402,0.00013,1.97683]
[1778639120796,37.63,81186.19,0.0,-0.95399,0.00013,1.97772]
[1778639122204,37.63,81180.77,0.0,-0.95467,0.00012,1.95422]
[1778639124217,37.63,81176.95,0.0,-0.95514,0.00012,1.93779]
[1778639129252,37.63,81177.74,0.0,-0.95504,0.00012,1.94123]
[1778639131266,37.63,81179.31,0.0,-0.95509,0.00012,1.93668]
[1778639133281,37.63,81185.2,0.0,-0.95436,0.00012,1.96203]
[1778639135294,37.63,81194.93,0.0,-0.95314,0.00013,2.00436]
[1778639136301,37.63,81198.1,0.0,-0.95274,0.00013,2.0181]
[1778639141335,37.63,81195.1,0.0,-0.95314,0.00013,2.0044]
[1778639146371,37.63,81189.53,0.0,-0.95384,0.00013,1.98006]
[1778639150400,37.63,81194.44,0.0,-0.95323,0.00013,2.00134]
[1778639155434,37.62,81191.99,0.0,-0.95356,0.00013,1.98978]
[1778639160470,37.62,81186.6,0.0,-0.95425,0.00012,1.96569]
[1778639161476,37.62,81180.32,0.0,-0.95504,0.00012,1.93853]
[1778639164498,37.62,81173.28,0.0,-0.9559,0.00012,1.90834]
[1778639169534,37.62,81176.24,0.0,-0.95554,0.00012,1.92095]
[1778639172553,37.62,81168.57,0.0,-0.95647,0.00012,1.88839]
[1778639177588,37.62,81166.92,0.0,-0.95666,0.00012,1.88143]
[1778639182623,37.62,81165.25,0.0,-0.95686,0.00012,1.87441]
[1778639184637,37.62,81159.08,0.0,-0.95759,0.00012,1.84861]
[1778639189672,37.62,81160.73,0.0,-0.9574,0.00012,1.85549]
[1778639191686,37.62,81161.65,0.0,-0.95752,0.00012,1.84827]
[1778639196722,37.62,81162.75,0.0,-0.95739,0.00012,1.85285]
[1778639201756,37.62,81162.54,0.0,-0.95742,0.00012,1.85198]
[1778639205784,37.62,81147.47,0.0,-0.95917,0.00011,1.78982]
[1778639206791,37.62,81141.47,0.0,-0.95985,0.00011,1.76546]
[1778639211825,37.62,81137.03,0.0,-0.96034,0.00011,1.74758]
[1778639214847,37.62,81143.17,0.0,-0.95966,0.00011,1.77234]
[1778639216861,37.62,81154.33,0.0,-0.95838,0.00012,1.81794]
[1778639220889,37.62,81159.49,0.0,-0.95778,0.00012,1.83928]
[1778639223910,37.62,81144.41,0.0,-0.95952,0.00011,1.77737]
[1778639225924,37.62,81150.35,0.0,-0.95884,0.00011,1.80159]
[1778639230961,37.62,81146.96,0.0,-0.95923,0.00011,1.78774]
[1778639233980,37.62,81133.95,0.0,-0.96069,0.00011,1.73525]
[1778639239016,37.62,81133.94,0.0,-0.96069,0.00011,1.73521]
[1778639244050,37.62,81134.92,0.0,-0.96058,0.00011,1.73913]
[1778639249085,37.62,81135.79,0.0,-0.96048,0.00011,1.74261]
[1778639254120,37.62,81136.45,0.0,-0.96064,0.00011,1.73452]
[1778639255138,37.62,81126.06,0.0,-0.96177,0.00011,1.69333]
[1778639256135,37.62,81118.5,0.0,-0.96259,0.00011,1.66378]
[1778639257145,37.62,81117.46,0.0,-0.9627,0.00011,1.65974]
[1778639259155,37.62,81122.51,0.0,-0.96216,0.00011,1.67941]
[1778639264190,37.62,81119.62,0.0,-0.96247,0.00011,1.66813]
[1778639269226,37.62,81117.75,0.0,-0.96267,0.00011,1.66087]
[1778639276275,37.62,81117.7,0.0,-0.96267,0.00011,1.66067]
[1778639277283,37.62,81110.34,0.0,-0.96345,0.0001,1.63228]
[1778639278312,37.62,81106.71,0.0,-0.96382,0.0001,1.6184]
[1778639283341,37.62,81110.84,0.0,-0.96339,0.0001,1.6342]
[1778639288377,37.62,81114.37,0.0,-0.96302,0.00011,1.64778]
[1778639293413,37.62,81117.71,0.0,-0.96267,0.00011,1.66071]
[1778639295426,37.62,81108.99,0.0,-0.96359,0.0001,1.62711]
[1778639296433,37.62,81107.5,0.0,-0.96374,0.0001,1.62141]
[1778639302093,37.62,81107.0,0.0,-0.96379,0.0001,1.6195]
[1778639307509,37.62,81103.0,0.0,-0.96421,0.0001,1.6043]
[1778639311537,37.62,81104.22,0.0,-0.9643,0.0001,1.59861]
[1778639312544,37.62,81098.94,0.0,-0.96483,0.0001,1.57872]
[1778639317581,37.62,81103.14,0.0,-0.96441,0.0001,1.59453]
[1778639322614,37.62,81101.76,0.0,-0.96455,0.0001,1.58932]
[1778639327649,37.62,81098.87,0.0,-0.96484,0.0001,1.57846]
[1778639332684,37.62,81095.85,0.0,-0.96515,0.0001,1.56716]
[1778639337723,37.62,81091.34,0.0,-0.9656,0.0001,1.55039]
[1778639340751,37.62,81097.59,0.0,-0.96497,0.0001,1.57366]
[1778639345787,37.62,81101.84,0.0,-0.96454,0.0001,1.58963]
[1778639350823,37.62,81100.54,0.0,-0.96467,0.0001,1.58473]
[1778639355861,37.62,81091.38,0.0,-0.96559,0.0001,1.55054]
[1778639359885,37.62,81097.01,0.0,-0.96503,0.0001,1.57149]
[1778639364920,37.62,81098.29,0.0,-0.9649,0.0001,1.57628]
[1778639369955,37.62,81102.74,0.0,-0.96445,0.0001,1.59302]
[1778639374990,37.62,81102.56,0.0,-0.96468,0.0001,1.58206]
[1778639380025,37.62,81102.49,0.0,-0.96469,0.0001,1.5818]
[1778639385060,37.62,81102.0,0.0,-0.96474,0.0001,1.57996]
[1778639390095,37.62,81098.46,0.0,-0.96509,0.0001,1.5667]
[1778639395130,37.62,81101.51,0.0,-0.96479,0.0001,1.57812]
[1778639400165,37.62,81106.37,0.0,-0.96429,0.0001,1.59644]
[1778639403186,37.62,81111.38,0.0,-0.96377,0.0001,1.61548]
[1778639408221,37.62,81113.11,0.0,-0.96359,0.0001,1.62209]
[1778639412868,37.62,81107.81,0.0,-0.96414,0.0001,1.60189]
[1778639418292,37.62,81099.27,0.0,-0.96501,0.0001,1.56972]
[1778639419298,37.62,81100.49,0.0,-0.96489,0.0001,1.57429]
[1778639424333,37.62,81097.63,0.0,-0.96518,0.0001,1.5636]
[1778639428363,37.62,81103.46,0.0,-0.96459,0.0001,1.58545]
[1778639433008,37.62,81104.1,0.0,-0.96474,0.0001,1.57758]
[1778639438431,37.62,81103.29,0.0,-0.96482,0.0001,1.57454]
[1778639443467,37.62,81104.19,0.0,-0.96473,0.0001,1.57792]
[1778639448501,37.62,81104.82,0.0,-0.96466,0.0001,1.58028]
[1778639453537,37.62,81104.71,0.0,-0.96467,0.0001,1.57987]
[1778639458571,37.62,81099.21,0.0,-0.96523,0.0001,1.55928]
[1778639463607,37.62,81099.09,0.0,-0.96524,0.0001,1.55883]
[1778639468641,37.62,81100.78,0.0,-0.96507,0.0001,1.56514]
[1778639471663,37.62,81108.33,0.0,-0.9643,0.0001,1.59353]
[1778639473293,37.62,81120.35,0.0,-0.96305,0.00011,1.63945]
[1778639474685,37.62,81119.6,0.0,-0.96313,0.00011,1.63656]
[1778639479719,37.62,81117.08,0.0,-0.96339,0.00011,1.62687]
[1778639483747,37.62,81122.5,0.0,-0.96282,0.00011,1.64776]
[1778639488782,37.62,81116.18,0.0,-0.96349,0.0001,1.62342]
[1778639490796,37.62,81109.76,0.0,-0.96416,0.0001,1.59894]
[1778639491803,37.62,81101.15,0.0,-0.96525,0.0001,1.55628]
[1778639493817,37.62,81092.75,0.0,-0.96609,0.0001,1.52521]
[1778639494824,37.62,81087.19,0.0,-0.96663,0.0001,1.50487]
[1778639501874,37.62,81088.46,0.0,-0.96651,0.0001,1.5095]
[1778639506909,37.62,81088.93,0.0,-0.96646,0.0001,1.51122]
[1778639510937,37.62,81076.1,0.0,-0.9677,9e-05,1.46489]
[1778639516979,37.62,81073.58,0.0,-0.96794,9e-05,1.45591]
[1778639520001,37.62,81080.31,0.0,-0.9673,0.0001,1.47998]
[1778639525036,37.62,81081.33,0.0,-0.9672,0.0001,1.48365]
[1778639530073,37.62,81077.91,0.0,-0.96753,0.0001,1.47136]
[1778639535107,37.62,81074.78,0.0,-0.96783,9e-05,1.46018]
[1778639539135,37.62,81069.7,0.0,-0.9683,9e-05,1.44216]
[1778639544170,37.62,81071.52,0.0,-0.96813,9e-05,1.4486]
[1778639549205,37.62,81070.19,0.0,-0.96826,9e-05,1.44389]
[1778639552230,37.62,81058.02,0.0,-0.96958,9e-05,1.39167]
[1778639554243,37.62,81047.78,0.0,-0.97049,9e-05,1.35669]
[1778639559278,37.62,81047.4,0.0,-0.97053,9e-05,1.3554]
[1778639560285,37.62,81052.52,0.0,-0.97007,9e-05,1.3728]
[1778639564313,37.62,81058.12,0.0,-0.96957,9e-05,1.39201]
[1778639566327,37.62,81063.64,0.0,-0.96907,9e-05,1.41114]
[1778639569348,37.62,81058.55,0.0,-0.96953,9e-05,1.3935]
[1778639574383,37.62,81059.42,0.0,-0.96945,9e-05,1.3965]
[1778639576397,37.62,81049.68,0.0,-0.97033,9e-05,1.36313]
[1778639581433,37.62,81047.81,0.0,-0.97049,9e-05,1.35679]
[1778639586468,37.62,81042.32,0.0,-0.97097,9e-05,1.33829]
[1778639588483,37.62,81047.57,0.0,-0.97051,9e-05,1.35597]
[1778639591503,37.62,81050.0,0.0,-0.9703,9e-05,1.36422]
[1778639596538,37.62,81054.61,0.0,-0.96989,9e-05,1.37995]
[1778639601573,37.62,81045.37,0.0,-0.97071,9e-05,1.34854]
[1778639602580,37.62,81045.46,0.0,-0.9707,9e-05,1.34885]
[1778639608622,37.62,81046.31,0.0,-0.97062,9e-05,1.35172]
[1778639614284,37.62,81044.88,0.0,-0.97094,9e-05,1.33743]
[1778639616680,37.62,81032.41,0.0,-0.97201,8e-05,1.29607]
[1778639617686,37.62,81028.62,0.0,-0.97233,8e-05,1.28369]
[1778639619702,37.62,81032.73,0.0,-0.97199,8e-05,1.29712]
[1778639620706,37.62,81034.94,0.0,-0.9718,9e-05,1.30439]
[1778639625742,37.62,81034.95,0.0,-0.9718,9e-05,1.30442]
[1778639630777,37.62,81032.95,0.0,-0.97197,8e-05,1.29785]
[1778639635815,37.62,81030.7,0.0,-0.97216,8e-05,1.29048]
[1778639640847,37.62,81032.44,0.0,-0.97201,8e-05,1.29617]
[1778639645885,37.62,81035.79,0.0,-0.97173,9e-05,1.30719]
[1778639650918,37.62,81036.91,0.0,-0.97163,9e-05,1.31089]
[1778639655953,37.62,81037.04,0.0,-0.97162,9e-05,1.31132]
[1778639660988,37.62,81036.7,0.0,-0.97165,9e-05,1.3102]
[1778639666024,37.62,81034.07,0.0,-0.97187,8e-05,1.30153]
[1778639671060,37.62,81033.68,0.0,-0.9721,8e-05,1.29095]
[1778639676095,37.62,81033.18,0.0,-0.97214,8e-05,1.28931]
[1778639681130,37.62,81032.81,0.0,-0.97217,8e-05,1.2881]
[1778639684154,37.62,81039.49,0.0,-0.9716,9e-05,1.31007]
[1778639689189,37.62,81039.72,0.0,-0.97158,9e-05,1.31083]
[1778639695231,37.62,81043.01,0.0,-0.9713,9e-05,1.32175]
[1778639700266,37.62,81039.18,0.0,-0.97163,9e-05,1.30904]
[1778639706308,37.62,81039.66,0.0,-0.97159,9e-05,1.31063]
[1778639708323,37.62,81046.27,0.0,-0.97102,9e-05,1.33264]
[1778639713356,37.62,81048.19,0.0,-0.97085,9e-05,1.33908]
[1778639718399,37.62,81048.93,0.0,-0.97078,9e-05,1.34157]
[1778639723434,37.62,81054.09,0.0,-0.97033,9e-05,1.35901]
[1778639728470,37.62,81054.08,0.0,-0.97033,9e-05,1.35898]
[1778639731490,37.62,81058.43,0.0,-0.97014,9e-05,1.3642]
[1778639736526,37.62,81060.38,0.0,-0.96996,9e-05,1.37086]
[1778639741561,37.62,81060.83,0.0,-0.96992,9e-05,1.3724]
[1778639747603,37.62,81062.14,0.0,-0.9698,9e-05,1.37689]
[1778639752638,37.62,81069.0,0.0,-0.96918,9e-05,1.40058]
[1778639757675,37.62,81068.14,0.0,-0.96926,9e-05,1.3976]
[1778639762710,37.62,81066.8,0.0,-0.96938,9e-05,1.39295]
[1778639768751,37.62,81068.87,0.0,-0.96919,9e-05,1.40013]
[1778639773787,37.62,81069.27,0.0,-0.96915,9e-05,1.40152]
[1778639780836,37.62,81069.34,0.0,-0.96915,9e-05,1.40176]
[1778639786878,37.62,81068.93,0.0,-0.96918,9e-05,1.40034]
[1778639788895,37.62,81055.11,0.0,-0.97043,9e-05,1.35291]
[1778639789899,37.62,81055.57,0.0,-0.97039,9e-05,1.35447]
[1778639791913,37.62,81055.87,0.0,-0.97056,9e-05,1.34593]
[1778639796949,37.62,81059.52,0.0,-0.97024,9e-05,1.35831]
[1778639801986,37.62,81061.69,0.0,-0.97004,9e-05,1.36571]
[1778639807018,37.62,81059.41,0.0,-0.97025,9e-05,1.35793]
[1778639812054,37.62,81058.51,0.0,-0.97033,9e-05,1.35487]
[1778639818097,37.62,81054.26,0.0,-0.9707,9e-05,1.34049]
[1778639823131,37.62,81053.21,0.0,-0.9708,9e-05,1.33696]
[1778639828166,37.62,81055.51,0.0,-0.97059,9e-05,1.34471]
[1778639834208,37.62,81055.56,0.0,-0.97059,9e-05,1.34488]
[1778639839249,37.62,81055.95,0.0,-0.97055,9e-05,1.3462]
[1778639843275,37.62,81045.87,0.0,-0.97144,9e-05,1.31243]
[1778639844281,37.62,81038.75,0.0,-0.97205,8e-05,1.28894]
[1778639849315,37.62,81039.06,0.0,-0.97202,8e-05,1.28996]
[1778639851329,37.62,81041.95,0.0,-0.97197,9e-05,1.2901]
[1778639857371,37.62,81042.01,0.0,-0.97196,9e-05,1.2903]
[1778639862406,37.62,81042.18,0.0,-0.97195,9e-05,1.29086]
[1778639867440,37.62,81043.63,0.0,-0.97182,9e-05,1.29563]
[1778639872476,37.62,81045.39,0.0,-0.97167,9e-05,1.30143]
[1778639877511,37.62,81043.9,0.0,-0.9718,9e-05,1.29651]
[1778639886574,37.62,81042.7,0.0,-0.9719,9e-05,1.29257]
[1778639888592,37.62,81048.79,0.0,-0.97138,9e-05,1.3127]
[1778639893626,37.62,81043.12,0.0,-0.97187,9e-05,1.29395]
[1778639895642,37.62,81037.35,0.0,-0.97236,8e-05,1.27507]
[1778639900676,37.62,81038.81,0.0,-0.97223,8e-05,1.27983]
[1778639905711,37.62,81039.57,0.0,-0.97217,8e-05,1.28231]
[1778639910746,37.62,81039.76,0.0,-0.97215,8e-05,1.28293]
[1778639911753,37.62,81043.57,0.0,-0.97202,9e-05,1.28606]
[1778639913767,37.62,81049.42,0.0,-0.97152,9e-05,1.30535]
[1778639918803,37.62,81050.24,0.0,-0.97145,9e-05,1.30807]
[1778639923838,37.62,81049.33,0.0,-0.97153,9e-05,1.30505]
[1778639928875,37.62,81048.18,0.0,-0.97162,9e-05,1.30124]
[1778639933907,37.62,81051.16,0.0,-0.97137,9e-05,1.31112]
[1778639938943,37.62,81051.2,0.0,-0.97136,9e-05,1.31125]
[1778639943978,37.62,81049.8,0.0,-0.97148,9e-05,1.30661]
[1778639946626,37.62,81042.47,0.0,-0.97211,8e-05,1.28246]
[1778639952034,37.62,81042.45,0.0,-0.97212,8e-05,1.28239]
[1778639956696,37.62,81035.6,0.0,-0.97269,8e-05,1.26012]
[1778639962103,37.62,81032.7,0.0,-0.97293,8e-05,1.25078]
[1778639967139,37.62,81033.19,0.0,-0.97289,8e-05,1.25236]
[1778639971167,37.62,81035.28,0.0,-0.97291,8e-05,1.24986]
[1778639976836,37.62,81036.76,0.0,-0.97278,8e-05,1.25462]
[1778639982244,37.62,81036.71,0.0,-0.97279,8e-05,1.25446]
[1778639987279,37.62,81034.01,0.0,-0.97301,8e-05,1.24578]
[1778639992314,37.62,81033.59,0.0,-0.97305,8e-05,1.24443]
[1778639998356,37.62,81033.14,0.0,-0.97309,8e-05,1.24299]
[1778639999363,37.62,81027.59,0.0,-0.97354,8e-05,1.22531]
[1778640002384,37.62,81019.56,0.0,-0.97419,8e-05,1.20006]
[1778640007424,37.62,81015.52,0.0,-0.97451,8e-05,1.1875]
[1778640013464,37.62,81016.18,0.0,-0.97446,8e-05,1.18954]
[1778640018504,37.62,81014.18,0.0,-0.97462,8e-05,1.18336]
[1778640023538,37.62,81013.92,0.0,-0.97464,8e-05,1.18255]
[1778640024543,37.62,81007.82,0.0,-0.97511,8e-05,1.16383]
[1778640029578,37.62,81008.89,0.0,-0.97503,8e-05,1.1671]
[1778640031592,37.62,81009.54,0.0,-0.97516,8e-05,1.16022]
[1778640036627,37.62,81007.45,0.0,-0.97532,8e-05,1.15387]
[1778640040655,37.62,81014.39,0.0,-0.97478,8e-05,1.17507]
[1778640045690,37.62,81011.16,0.0,-0.97503,8e-05,1.16517]
[1778640050725,37.62,81011.9,0.0,-0.97497,8e-05,1.16743]
[1778640055761,37.62,81005.27,0.0,-0.97549,8e-05,1.14726]
[1778640058781,37.62,81000.21,0.0,-0.97587,8e-05,1.13204]
[1778640063818,37.62,81001.78,0.0,-0.97575,8e-05,1.13675]
[1778640068851,37.62,81001.82,0.0,-0.97575,8e-05,1.13687]
[1778640073885,37.62,81000.33,0.0,-0.97586,8e-05,1.1324]
[1778640078922,37.62,80999.28,0.0,-0.97594,8e-05,1.12926]
[1778640083956,37.62,80999.96,0.0,-0.97589,8e-05,1.1313]
[1778640093018,37.62,80998.81,0.0,-0.97615,7e-05,1.11916]
[1778640098054,37.62,80998.29,0.0,-0.97619,7e-05,1.11762]
[1778640103088,37.62,80998.76,0.0,-0.97616,7e-05,1.11901]
[1778640108124,37.62,80998.94,0.0,-0.97614,7e-05,1.11955]
[1778640113159,37.62,80997.78,0.0,-0.97623,7e-05,1.1161]
[1778640116180,37.62,80991.48,0.0,-0.9767,7e-05,1.09754]
[1778640119201,37.62,80990.07,0.0,-0.9768,7e-05,1.09342]
[1778640124236,37.62,80992.93,0.0,-0.97659,7e-05,1.10179]
[1778640126253,37.62,80995.04,0.0,-0.97643,7e-05,1.108]
[1778640127900,37.62,81003.9,0.0,-0.97577,8e-05,1.13436]
[1778640130278,37.62,81006.65,0.0,-0.97556,8e-05,1.14263]
[1778640135313,37.62,81007.05,0.0,-0.97553,8e-05,1.14384]
[1778640140349,37.62,81002.36,0.0,-0.97589,8e-05,1.12974]
[1778640142363,37.62,80995.33,0.0,-0.97641,7e-05,1.10886]
[1778640148048,37.62,80993.42,0.0,-0.97655,7e-05,1.10323]
[1778640151425,37.62,81004.71,0.0,-0.97589,8e-05,1.12803]
[1778640154447,37.62,81010.12,0.0,-0.97547,8e-05,1.1443]
[1778640159481,37.62,81010.69,0.0,-0.97543,8e-05,1.14602]
[1778640161496,37.62,81016.34,0.0,-0.97499,8e-05,1.16322]
[1778640166530,37.62,81016.74,0.0,-0.97496,8e-05,1.16444]
[1778640171565,37.62,81016.89,0.0,-0.97495,8e-05,1.1649]
[1778640176601,37.62,81016.18,0.0,-0.975,8e-05,1.16273]
[1778640181637,37.62,81018.21,0.0,-0.97484,8e-05,1.16895]
[1778640186671,37.62,81018.48,0.0,-0.97482,8e-05,1.16978]
[1778640191706,37.62,81020.02,0.0,-0.9747,8e-05,1.17452]
[1778640197748,37.62,81020.35,0.0,-0.97468,8e-05,1.17554]
[1778640202783,37.62,81021.08,0.0,-0.97462,8e-05,1.17779]
[1778640207818,37.62,81020.35,0.0,-0.97468,8e-05,1.17554]
[1778640211851,37.62,81020.88,0.0,-0.97482,8e-05,1.1682]
[1778640216886,37.62,81021.42,0.0,-0.97477,8e-05,1.16986]
[1778640221920,37.62,81020.97,0.0,-0.97481,8e-05,1.16848]
[1778640225948,37.62,81030.82,0.0,-0.97402,8e-05,1.19905]
[1778640230983,37.62,81031.39,0.0,-0.97398,8e-05,1.20083]
[1778640236018,37.62,81033.77,0.0,-0.97379,8e-05,1.20832]
[1778640241053,37.62,81034.62,0.0,-0.97372,8e-05,1.211]
[1778640243067,37.62,81040.8,0.0,-0.97321,8e-05,1.23061]
[1778640248102,37.62,81037.79,0.0,-0.97346,8e-05,1.22103]
[1778640253137,37.62,81038.75,0.0,-0.97338,8e-05,1.22408]
[1778640258172,37.62,81035.54,0.0,-0.97364,8e-05,1.2139]
[1778640263207,37.62,81036.84,0.0,-0.97353,8e-05,1.21802]
[1778640268895,37.62,81041.51,0.0,-0.97315,8e-05,1.23288]
[1778640276300,37.62,81041.58,0.0,-0.97333,8e-05,1.22387]
[1778640282343,37.62,81040.54,0.0,-0.97342,8e-05,1.22056]
[1778640287378,37.62,81041.41,0.0,-0.97335,8e-05,1.22333]
[1778640296442,37.62,81040.63,0.0,-0.97341,8e-05,1.22085]
[1778640301477,37.62,81041.41,0.0,-0.97335,8e-05,1.22333]
[1778640309175,37.62,81041.32,0.0,-0.97336,8e-05,1.22304]
[1778640314568,37.62,81041.63,0.0,-0.97333,8e-05,1.22403]
[1778640319603,37.62,81041.3,0.0,-0.97336,8e-05,1.22298]
[1778640324638,37.62,81042.93,0.0,-0.97322,8e-05,1.22817]
[1778640329673,37.62,81042.29,0.0,-0.97327,8e-05,1.22613]
[1778640331687,37.62,81046.29,0.0,-0.97313,8e-05,1.22964]
[1778640336724,37.62,81045.18,0.0,-0.97323,8e-05,1.2261]
[1778640341759,37.62,81044.41,0.0,-0.97329,8e-05,1.22364]
[1778640346796,37.62,81046.61,0.0,-0.97311,8e-05,1.23067]
[1778640348810,37.62,81053.76,0.0,-0.97251,8e-05,1.2537]
[1778640353847,37.62,81050.24,0.0,-0.9728,8e-05,1.24232]
[1778640358881,37.62,81048.97,0.0,-0.97291,8e-05,1.23824]
[1778640363917,37.62,81045.18,0.0,-0.97323,8e-05,1.2261]
[1778640366938,37.62,81039.84,0.0,-0.97367,8e-05,1.20914]
[1778640371972,37.62,81040.16,0.0,-0.97364,8e-05,1.21015]
[1778640378017,37.62,81041.4,0.0,-0.97354,8e-05,1.21408]
[1778640383052,37.62,81041.03,0.0,-0.97357,8e-05,1.2129]
[1778640388087,37.62,81041.5,0.0,-0.97353,8e-05,1.21439]
[1778640393122,37.62,81038.35,0.0,-0.97398,8e-05,1.19528]
[1778640395136,37.62,81031.92,0.0,-0.9745,8e-05,1.17524]
[1778640400171,37.62,81027.98,0.0,-0.97481,8e-05,1.16308]
[1778640405210,37.62,81027.46,0.0,-0.97485,8e-05,1.16148]
[1778640410245,37.62,81027.81,0.0,-0.97482,8e-05,1.16256]
[1778640415280,37.62,81027.92,0.0,-0.97481,8e-05,1.1629]
[1778640420317,37.62,81028.2,0.0,-0.97479,8e-05,1.16376]
[1778640426359,37.62,81027.39,0.0,-0.97485,8e-05,1.16127]
[1778640431394,37.62,81027.0,0.0,-0.97489,8e-05,1.16007]
[1778640436429,37.62,81026.17,0.0,-0.97495,8e-05,1.15753]
[1778640441464,37.62,81022.08,0.0,-0.97527,8e-05,1.14505]
[1778640446500,37.62,81023.36,0.0,-0.97517,8e-05,1.14894]
[1778640451534,37.62,81018.71,0.0,-0.97571,8e-05,1.12597]
[1778640456571,37.62,81021.37,0.0,-0.97551,8e-05,1.13399]
[1778640461605,37.62,81024.47,0.0,-0.97527,8e-05,1.14338]
[1778640466640,37.62,81023.24,0.0,-0.97536,8e-05,1.13965]
[1778640471675,37.62,81023.01,0.0,-0.97538,8e-05,1.13895]
[1778640477717,37.62,81019.87,0.0,-0.97562,8e-05,1.12946]
[1778640482757,37.62,81019.05,0.0,-0.97569,8e-05,1.127]
[1778640483764,37.62,81026.03,0.0,-0.97515,8e-05,1.14813]
[1778640485776,37.62,81031.92,0.0,-0.97468,8e-05,1.16619]
[1778640490812,37.62,81033.49,0.0,-0.97456,8e-05,1.17104]
[1778640495847,37.62,81034.5,0.0,-0.97448,8e-05,1.17416]
[1778640500882,37.62,81034.93,0.0,-0.97444,8e-05,1.1755]
[1778640505917,37.62,81033.56,0.0,-0.97455,8e-05,1.17125]
[1778640510953,37.62,81030.31,0.0,-0.97481,8e-05,1.16123]
[1778640511962,37.62,81030.59,0.0,-0.97497,8e-05,1.15308]
[1778640516994,37.62,81030.92,0.0,-0.97495,8e-05,1.15409]
[1778640520016,37.62,81023.17,0.0,-0.97555,8e-05,1.13053]
[1778640525051,37.62,81021.48,0.0,-0.97568,8e-05,1.12543]
[1778640530087,37.62,81018.98,0.0,-0.97587,8e-05,1.11794]
[1778640535122,37.62,81017.31,0.0,-0.976,8e-05,1.11295]
[1778640540158,37.62,81014.08,0.0,-0.97625,8e-05,1.10334]
[1778640545193,37.62,81012.85,0.0,-0.97634,8e-05,1.0997]
[1778640550228,37.62,81012.82,0.0,-0.97634,8e-05,1.09962]
[1778640555263,37.62,81013.26,0.0,-0.97631,8e-05,1.10092]
[1778640560299,37.62,81016.83,0.0,-0.97604,8e-05,1.11152]
[1778640565336,37.62,81023.34,0.0,-0.97554,8e-05,1.13104]
[1778640570367,37.62,81023.67,0.0,-0.97551,8e-05,1.13203]
[1778640575403,37.62,81022.62,0.0,-0.97578,8e-05,1.11998]
[1778640580439,37.62,81021.43,0.0,-0.97587,8e-05,1.11642]
[1778640585474,37.62,81021.26,0.0,-0.97588,8e-05,1.11591]
[1778640590510,37.62,81021.51,0.0,-0.97586,8e-05,1.11666]
[1778640597559,37.62,81022.52,0.0,-0.97578,8e-05,1.11968]
[1778640602596,37.62,81030.45,0.0,-0.97517,8e-05,1.14365]
[1778640604608,37.62,81034.23,0.0,-0.97487,8e-05,1.15521]
[1778640611289,37.62,81033.94,0.0,-0.97489,8e-05,1.15432]
[1778640617701,37.62,81034.57,0.0,-0.97484,8e-05,1.15626]
[1778640623743,37.62,81035.26,0.0,-0.97479,8e-05,1.15838]
[1778640629787,37.62,81035.55,0.0,-0.97476,8e-05,1.15927]
[1778640633813,37.62,81035.63,0.0,-0.97495,8e-05,1.15047]
[1778640638848,37.62,81035.49,0.0,-0.97496,8e-05,1.15004]
[1778640645903,37.62,81036.08,0.0,-0.97491,8e-05,1.15185]
[1778640651569,37.62,81036.39,0.0,-0.97488,8e-05,1.1528]
[1778640656976,37.62,81037.89,0.0,-0.97477,8e-05,1.15741]
[1778640662011,37.62,81037.19,0.0,-0.97482,8e-05,1.15525]
[1778640668055,37.62,81036.95,0.0,-0.97484,8e-05,1.15452]
[1778640674104,37.62,81037.49,0.0,-0.9748,8e-05,1.15618]
[1778640679132,37.62,81037.42,0.0,-0.9748,8e-05,1.15596]
[1778640684167,37.62,81037.05,0.0,-0.97483,8e-05,1.15482]
[1778640689202,37.62,81036.45,0.0,-0.97488,8e-05,1.15298]
[1778640694237,37.62,81034.62,0.0,-0.97521,8e-05,1.13836]
[1778640699273,37.62,81034.88,0.0,-0.97519,8e-05,1.13915]
[1778640703301,37.62,81039.95,0.0,-0.97479,8e-05,1.15467]
[1778640708337,37.62,81040.56,0.0,-0.97474,8e-05,1.15654]
[1778640713371,37.62,81038.4,0.0,-0.97491,8e-05,1.14991]
[1778640718406,37.62,81038.76,0.0,-0.97488,8e-05,1.15101]
[1778640720420,37.62,81050.43,0.0,-0.97394,8e-05,1.18723]
[1778640725455,37.62,81049.97,0.0,-0.97398,8e-05,1.18579]
[1778640730491,37.62,81050.04,0.0,-0.97397,8e-05,1.18601]
[1778640735525,37.62,81049.1,0.0,-0.97405,8e-05,1.18306]
[1778640740560,37.62,81048.14,0.0,-0.97413,8e-05,1.18006]
[1778640745596,37.62,81044.28,0.0,-0.97444,8e-05,1.16804]
[1778640750630,37.62,81042.02,0.0,-0.97462,8e-05,1.16105]
[1778640751637,37.62,81042.01,0.0,-0.97481,8e-05,1.15191]
[1778640756672,37.62,81040.07,0.0,-0.97497,8e-05,1.14596]
[1778640761710,37.62,81043.05,0.0,-0.97473,8e-05,1.15511]
[1778640766748,37.62,81045.45,0.0,-0.97454,8e-05,1.16252]
[1778640772423,37.62,81048.22,0.0,-0.97431,8e-05,1.17112]
[1778640777826,37.62,81048.43,0.0,-0.9743,8e-05,1.17177]
[1778640782860,37.62,81044.95,0.0,-0.97458,8e-05,1.16098]
[1778640788902,37.62,81044.82,0.0,-0.97459,8e-05,1.16057]
[1778640793937,37.62,81044.79,0.0,-0.97459,8e-05,1.16048]
[1778640799983,37.62,81043.84,0.0,-0.97467,8e-05,1.15755]
[1778640805015,37.62,81045.9,0.0,-0.9745,8e-05,1.16392]
[1778640807029,37.62,81038.86,0.0,-0.97506,8e-05,1.14226]
[1778640808043,37.62,81020.36,0.0,-0.97649,8e-05,1.08678]
[1778640809043,37.62,81011.67,0.0,-0.97714,7e-05,1.06142]
[1778640812708,37.62,81004.4,0.0,-0.97784,7e-05,1.032]
[1778640816092,37.62,81001.91,0.0,-0.97802,7e-05,1.02496]
[1778640821127,37.62,81000.05,0.0,-0.97815,7e-05,1.01972]
[1778640826162,37.62,80999.74,0.0,-0.97818,7e-05,1.01885]
[1778640830190,37.62,81006.49,0.0,-0.97769,7e-05,1.03794]
[1778640835224,37.62,81011.25,0.0,-0.97735,7e-05,1.05156]
[1778640840260,37.62,81011.18,0.0,-0.97735,7e-05,1.05136]
[1778640845296,37.62,81008.38,0.0,-0.97756,7e-05,1.04333]
[1778640850332,37.62,81007.02,0.0,-0.97765,7e-05,1.03945]
[1778640856373,37.62,81008.01,0.0,-0.97758,7e-05,1.04227]
[1778640861408,37.62,81008.4,0.0,-0.97755,7e-05,1.04339]
[1778640866442,37.62,81007.66,0.0,-0.97761,7e-05,1.04127]
[1778640873139,37.62,81008.35,0.0,-0.97773,7e-05,1.03466]
[1778640880554,37.62,81008.2,0.0,-0.97774,7e-05,1.03424]
[1778640881559,37.62,81013.76,0.0,-0.97734,7e-05,1.05014]
[1778640882566,37.62,81018.94,0.0,-0.97696,7e-05,1.06512]
[1778640887602,37.62,81018.04,0.0,-0.97702,7e-05,1.0625]
[1778640891629,37.62,81012.28,0.0,-0.97745,7e-05,1.04589]
[1778640896664,37.62,81011.61,0.0,-0.9775,7e-05,1.04397]
[1778640898678,37.62,80998.42,0.0,-0.97844,7e-05,1.0067]
[1778640903713,37.62,80994.65,0.0,-0.97871,7e-05,0.99624]
[1778640908750,37.62,80992.9,0.0,-0.97883,7e-05,0.99141]
[1778640913782,37.62,80994.26,0.0,-0.97873,7e-05,0.99516]
[1778640918818,37.62,80994.47,0.0,-0.97872,7e-05,0.99574]
[1778640924860,37.62,80995.7,0.0,-0.97863,7e-05,0.99915]
[1778640929896,37.62,80997.4,0.0,-0.97851,7e-05,1.00386]
[1778640934930,37.62,80995.41,0.0,-0.97882,7e-05,0.98996]
[1778640939981,37.62,80994.57,0.0,-0.97888,7e-05,0.98765]
[1778640947032,37.62,81000.04,0.0,-0.9785,7e-05,1.00278]
[1778640950056,37.62,81005.91,0.0,-0.97808,7e-05,1.01921]
[1778640956097,37.62,81005.32,0.0,-0.97813,7e-05,1.01755]
[1778640961133,37.62,81003.33,0.0,-0.97827,7e-05,1.01196]
[1778640966169,37.62,81002.4,0.0,-0.97833,7e-05,1.00936]
[1778640968182,37.62,81013.23,0.0,-0.97756,7e-05,1.03998]
[1778640969191,37.62,81023.06,0.0,-0.97683,7e-05,1.06837]
[1778640970197,37.62,81029.33,0.0,-0.97636,8e-05,1.08678]
[1778640971207,37.62,81031.76,0.0,-0.97617,8e-05,1.09397]
[1778640973845,37.62,81021.71,0.0,-0.97693,7e-05,1.06444]
[1778640975235,37.62,81016.6,0.0,-0.97731,7e-05,1.04965]
[1778640980268,37.62,81022.03,0.0,-0.97691,7e-05,1.06537]
[1778640985304,37.62,81020.56,0.0,-0.97702,7e-05,1.0611]
[1778640987318,37.62,81026.41,0.0,-0.97658,8e-05,1.07817]
[1778640992353,37.62,81026.69,0.0,-0.97674,8e-05,1.07019]
[1778640998395,37.62,81025.1,0.0,-0.97686,7e-05,1.06555]
[1778641003430,37.62,81025.16,0.0,-0.97685,7e-05,1.06572]
[1778641008464,37.62,81025.48,0.0,-0.97683,7e-05,1.06666]
[1778641009473,37.62,81030.77,0.0,-0.97643,8e-05,1.08217]
[1778641014507,37.62,81033.65,0.0,-0.97621,8e-05,1.09069]
[1778641019542,37.62,81027.74,0.0,-0.97666,8e-05,1.07327]
[1778641024578,37.62,81031.21,0.0,-0.9764,8e-05,1.08347]
[1778641029612,37.62,81028.24,0.0,-0.97662,8e-05,1.07473]
[1778641034647,37.62,81028.26,0.0,-0.97662,8e-05,1.07479]
[1778641040693,37.62,81028.12,0.0,-0.97663,8e-05,1.07438]
[1778641042703,37.62,81035.13,0.0,-0.9761,8e-05,1.09509]
[1778641047738,37.62,81035.11,0.0,-0.9761,8e-05,1.09503]
[1778641052774,37.62,81032.72,0.0,-0.97647,8e-05,1.07906]
[1778641059821,37.62,81033.0,0.0,-0.97644,8e-05,1.07989]
[1778641064857,37.62,81034.0,0.0,-0.97637,8e-05,1.08284]
[1778641069892,37.62,81033.48,0.0,-0.97641,8e-05,1.0813]
[1778641075933,37.62,81034.1,0.0,-0.97636,8e-05,1.08313]
[1778641078956,37.62,81028.68,0.0,-0.97677,8e-05,1.06721]
[1778641083991,37.62,81025.44,0.0,-0.97701,7e-05,1.05777]
[1778641089027,37.62,81026.31,0.0,-0.97695,7e-05,1.0603]
[1778641094061,37.62,81025.83,0.0,-0.97698,7e-05,1.05891]
[1778641099096,37.62,81025.14,0.0,-0.97704,7e-05,1.0569]
[1778641100103,37.62,81014.38,0.0,-0.97783,7e-05,1.02604]
[1778641101112,37.62,81010.57,0.0,-0.9781,7e-05,1.01527]
[1778641106145,37.62,81009.77,0.0,-0.97816,7e-05,1.01302]
[1778641111180,37.62,81011.84,0.0,-0.97818,7e-05,1.0103]
[1778641116215,37.62,81013.21,0.0,-0.97809,7e-05,1.01415]
[1778641121250,37.62,81013.3,0.0,-0.97808,7e-05,1.0144]
[1778641126285,37.62,81013.97,0.0,-0.97803,7e-05,1.01629]
[1778641131320,37.62,81011.86,0.0,-0.97818,7e-05,1.01035]
[1778641136356,37.62,81012.23,0.0,-0.97816,7e-05,1.01139]
[1778641141390,37.62,81015.24,0.0,-0.97794,7e-05,1.01988]
[1778641146428,37.62,81018.56,0.0,-0.9777,7e-05,1.0293]
[1778641151462,37.62,81023.99,0.0,-0.9773,7e-05,1.04484]
[1778641156497,37.62,81020.8,0.0,-0.97754,7e-05,1.03569]
[1778641161532,37.62,81019.73,0.0,-0.97761,7e-05,1.03263]
[1778641163547,37.62,81012.45,0.0,-0.97814,7e-05,1.01201]
[1778641168581,37.62,81013.36,0.0,-0.97808,7e-05,1.01457]
[1778641171603,37.62,81013.47,0.0,-0.97824,7e-05,1.00633]
[1778641176637,37.62,81013.09,0.0,-0.97827,7e-05,1.00526]
[1778641181672,37.62,81014.25,0.0,-0.97819,7e-05,1.00852]
[1778641186707,37.62,81015.78,0.0,-0.97808,7e-05,1.01282]
[1778641190735,37.62,81021.14,0.0,-0.97769,7e-05,1.028]
[1778641193756,37.62,81027.09,0.0,-0.97725,7e-05,1.04505]
[1778641198790,37.62,81028.83,0.0,-0.97712,7e-05,1.05007]
[1778641201812,37.62,81023.23,0.0,-0.97754,7e-05,1.03396]
[1778641202820,37.62,81013.84,0.0,-0.97822,7e-05,1.00737]
[1778641205840,37.62,81006.86,0.0,-0.97871,7e-05,0.98793]
[1778641210876,37.62,81009.38,0.0,-0.97853,7e-05,0.99491]
[1778641215911,37.62,81009.08,0.0,-0.97856,7e-05,0.99408]
[1778641220946,37.62,81013.5,0.0,-0.97824,7e-05,1.00641]
[1778641225981,37.62,81016.8,0.0,-0.97801,7e-05,1.01569]
[1778641231016,37.62,81015.42,0.0,-0.97828,7e-05,1.00324]
[1778641236055,37.62,81019.27,0.0,-0.978,7e-05,1.01407]
[1778641243103,37.62,81017.81,0.0,-0.97811,7e-05,1.00995]
[1778641249146,37.62,81015.43,0.0,-0.97828,7e-05,1.00327]
[1778641253173,37.62,81013.06,0.0,-0.97845,7e-05,0.99665]
[1778641258207,37.62,81014.57,0.0,-0.97834,7e-05,1.00087]
[1778641263243,37.62,81014.49,0.0,-0.97835,7e-05,1.00064]
[1778641265888,37.62,81025.79,0.0,-0.97753,7e-05,1.03259]
[1778641271299,37.62,81024.88,0.0,-0.9776,7e-05,1.02999]
[1778641276334,37.62,81022.66,0.0,-0.97776,7e-05,1.02367]
[1778641279356,37.62,81014.79,0.0,-0.97833,7e-05,1.00148]
[1778641281369,37.62,81019.83,0.0,-0.97796,7e-05,1.01565]
[1778641286407,37.62,81021.85,0.0,-0.97782,7e-05,1.02137]
[1778641287413,37.62,81032.01,0.0,-0.97707,7e-05,1.0505]
[1778641288419,37.62,81034.3,0.0,-0.9769,8e-05,1.05716]
[1778641293455,37.62,81035.43,0.0,-0.97699,8e-05,1.05162]
[1778641297482,37.62,81035.12,0.0,-0.97702,8e-05,1.05072]
[1778641302520,37.62,81033.27,0.0,-0.97716,7e-05,1.04536]
[1778641307554,37.62,81027.54,0.0,-0.97758,7e-05,1.02889]
[1778641312589,37.62,81027.32,0.0,-0.9776,7e-05,1.02827]
[1778641316242,37.62,81033.13,0.0,-0.97717,7e-05,1.04496]
[1778641321654,37.62,81033.83,0.0,-0.97711,7e-05,1.04698]
[1778641326690,37.62,81036.28,0.0,-0.97693,8e-05,1.05409]
[1778641331726,37.62,81036.47,0.0,-0.97692,8e-05,1.05464]
[1778641337768,37.62,81035.43,0.0,-0.97699,8e-05,1.05162]
[1778641343812,37.62,81035.7,0.0,-0.97697,8e-05,1.0524]
[1778641348848,37.62,81035.71,0.0,-0.97697,8e-05,1.05243]
[1778641351869,37.62,81035.83,0.0,-0.97715,7e-05,1.04397]
[1778641356904,37.62,81038.17,0.0,-0.97697,8e-05,1.05075]
[1778641361939,37.62,81036.17,0.0,-0.97712,7e-05,1.04495]
[1778641365967,37.62,81041.18,0.0,-0.97674,8e-05,1.05952]
[1778641371002,37.62,81039.98,0.0,-0.97684,8e-05,1.05602]
[1778641376038,37.62,81039.2,0.0,-0.97689,8e-05,1.05374]
[1778641381073,37.62,81035.31,0.0,-0.97719,7e-05,1.04246]
[1778641386107,37.62,81035.24,0.0,-0.97719,7e-05,1.04226]
[1778641391143,37.62,81033.57,0.0,-0.97732,7e-05,1.03745]
[1778641394166,37.62,81025.63,0.0,-0.9779,7e-05,1.01478]
[1778641399199,37.62,81025.49,0.0,-0.97791,7e-05,1.01439]
[1778641404235,37.62,81020.89,0.0,-0.97824,7e-05,1.00143]
[1778641409270,37.62,81017.02,0.0,-0.97852,7e-05,0.99063]
[1778641412291,37.62,81017.9,0.0,-0.97863,7e-05,0.98454]
[1778641417326,37.62,81019.08,0.0,-0.97855,7e-05,0.98782]
[1778641422361,37.62,81020.14,0.0,-0.97847,7e-05,0.99076]
[1778641427396,37.62,81021.89,0.0,-0.97835,7e-05,0.99564]
[1778641432431,37.62,81022.94,0.0,-0.97827,7e-05,0.99858]
[1778641437466,37.62,81024.05,0.0,-0.97819,7e-05,1.00169]
[1778641445523,37.62,81024.69,0.0,-0.97815,7e-05,1.00349]
[1778641449553,37.62,81032.56,0.0,-0.97757,7e-05,1.02579]
[1778641450558,37.62,81035.74,0.0,-0.97734,7e-05,1.03491]
[1778641455594,37.62,81035.3,0.0,-0.97737,7e-05,1.03365]
[1778641460628,37.62,81041.53,0.0,-0.9769,8e-05,1.05167]
[1778641467293,37.62,81036.61,0.0,-0.97727,7e-05,1.03742]
[1778641471707,37.62,81037.23,0.0,-0.97741,7e-05,1.03041]
[1778641477364,37.62,81038.9,0.0,-0.97729,7e-05,1.03521]
[1778641482782,37.62,81035.5,0.0,-0.97754,7e-05,1.02545]
[1778641483790,37.62,81029.94,0.0,-0.97795,7e-05,1.00964]
[1778641488824,37.62,81028.54,0.0,-0.97805,7e-05,1.00569]
[1778641493860,37.62,81027.97,0.0,-0.97809,7e-05,1.00408]
[1778641498894,37.62,81028.87,0.0,-0.97802,7e-05,1.00662]
[1778641503932,37.62,81039.03,0.0,-0.97728,7e-05,1.03559]
[1778641508966,37.62,81041.14,0.0,-0.97712,8e-05,1.04168]
[1778641514015,37.62,81041.78,0.0,-0.97707,8e-05,1.04353]
[1778641519054,37.62,81040.8,0.0,-0.97714,8e-05,1.0407]
[1778641524089,37.62,81040.39,0.0,-0.97717,7e-05,1.03951]
[1778641529124,37.62,81041.52,0.0,-0.97709,8e-05,1.04278]
[1778641531138,37.62,81042.74,0.0,-0.97718,8e-05,1.03746]
[1778641536173,37.62,81045.27,0.0,-0.97699,8e-05,1.04479]
[1778641541208,37.62,81045.73,0.0,-0.97696,8e-05,1.04613]
[1778641542215,37.62,81052.2,0.0,-0.97646,8e-05,1.06506]
[1778641548257,37.62,81052.56,0.0,-0.97643,8e-05,1.06612]
[1778641556314,37.62,81051.86,0.0,-0.97649,8e-05,1.06406]
[1778641561349,37.62,81051.43,0.0,-0.97652,8e-05,1.06279]
[1778641566383,37.62,81050.6,0.0,-0.97659,8e-05,1.06035]
[1778641571418,37.62,81050.78,0.0,-0.97657,8e-05,1.06088]
[1778641576453,37.62,81050.99,0.0,-0.97656,8e-05,1.0615]
[1778641581488,37.62,81051.01,0.0,-0.97655,8e-05,1.06156]
[1778641585516,37.62,81040.75,0.0,-0.97733,7e-05,1.03173]
[1778641587529,37.62,81034.37,0.0,-0.9778,7e-05,1.01349]
[1778641591558,37.62,81036.89,0.0,-0.9778,7e-05,1.01192]
[1778641596595,37.62,81035.33,0.0,-0.97791,7e-05,1.0075]
[1778641601628,37.62,81035.19,0.0,-0.97792,7e-05,1.0071]
[1778641606664,37.62,81036.24,0.0,-0.97785,7e-05,1.01007]
[1778641611698,37.62,81037.19,0.0,-0.97778,7e-05,1.01277]
[1778641618346,37.62,81038.81,0.0,-0.97766,7e-05,1.01738]
[1778641623782,37.62,81038.08,0.0,-0.97771,7e-05,1.0153]
[1778641628415,37.62,81018.56,0.0,-0.97911,7e-05,0.96088]
[1778641629826,37.62,81018.2,0.0,-0.97914,7e-05,0.9599]
[1778641634861,37.62,81017.75,0.0,-0.97917,7e-05,0.95867]
[1778641639896,37.62,81017.06,0.0,-0.97922,7e-05,0.95679]
[1778641644931,37.62,81016.78,0.0,-0.97924,7e-05,0.95603]
[1778641650973,37.62,81017.49,0.0,-0.97919,7e-05,0.95796]
[1778641651980,37.62,81018.18,0.0,-0.97931,7e-05,0.95139]
[1778641657017,37.62,81020.29,0.0,-0.97917,7e-05,0.95713]
[1778641662052,37.62,81021.26,0.0,-0.9791,7e-05,0.95978]
[1778641667087,37.62,81022.0,0.0,-0.97905,7e-05,0.9618]
[1778641668697,37.62,81015.81,0.0,-0.97948,7e-05,0.94498]
[1778641672122,37.62,81011.65,0.0,-0.97976,7e-05,0.9338]
[1778641674141,37.62,81001.06,0.0,-0.98047,7e-05,0.90579]
[1778641678167,37.62,80995.73,0.0,-0.98082,7e-05,0.89194]
[1778641682196,37.62,80989.65,0.0,-0.98122,6e-05,0.87634]
[1778641683202,37.62,80979.53,0.0,-0.98185,6e-05,0.85084]
[1778641684210,37.62,80972.65,0.0,-0.98228,6e-05,0.83383]
[1778641689243,37.62,80967.88,0.0,-0.98256,6e-05,0.82219]
[1778641694279,37.62,80968.64,0.0,-0.98252,6e-05,0.82404]
[1778641699314,37.62,80962.55,0.0,-0.98288,6e-05,0.80934]
[1778641704349,37.62,80963.5,0.0,-0.98283,6e-05,0.81162]
[1778641709384,37.62,80965.03,0.0,-0.98273,6e-05,0.8153]
[1778641713412,37.62,80965.66,0.0,-0.98285,6e-05,0.80916]
[1778641715426,37.62,80971.52,0.0,-0.9825,6e-05,0.82332]
[1778641720461,37.62,80973.0,0.0,-0.98241,6e-05,0.82693]
[1778641726504,37.62,80972.69,0.0,-0.98243,6e-05,0.82617]
[1778641731540,37.62,80977.43,0.0,-0.98214,6e-05,0.83779]
[1778641736577,37.62,80980.48,0.0,-0.98195,6e-05,0.84534]
[1778641741610,37.62,80984.63,0.0,-0.9817,6e-05,0.85569]
[1778641743623,37.62,80989.97,0.0,-0.98136,6e-05,0.86915]
[1778641748660,37.62,80993.98,0.0,-0.9811,6e-05,0.87936]
[1778641753694,37.62,81000.15,0.0,-0.9807,7e-05,0.89526]
[1778641758729,37.62,81000.88,0.0,-0.98065,7e-05,0.89715]
[1778641763767,37.62,80995.97,0.0,-0.98097,6e-05,0.88447]
[1778641768802,37.62,80999.42,0.0,-0.98075,7e-05,0.89337]
[1778641772830,37.62,80999.87,0.0,-0.98089,7e-05,0.8864]
[1778641777867,37.62,81002.33,0.0,-0.98073,7e-05,0.89276]
[1778641782902,37.62,81006.1,0.0,-0.98048,7e-05,0.90257]
[1778641787935,37.62,81006.73,0.0,-0.98044,7e-05,0.90422]
[1778641792970,37.62,81005.98,0.0,-0.98049,7e-05,0.90226]
[1778641799612,37.62,81006.71,0.0,-0.98044,7e-05,0.90417]
[1778641805057,37.62,81008.09,0.0,-0.98035,7e-05,0.90778]
[1778641810102,37.62,81009.15,0.0,-0.98027,7e-05,0.91057]
[1778641815137,37.62,81008.76,0.0,-0.9803,7e-05,0.90954]
[1778641820172,37.62,81009.52,0.0,-0.98025,7e-05,0.91154]
[1778641823192,37.62,81016.09,0.0,-0.97981,7e-05,0.92897]
[1778641825207,37.62,81021.78,0.0,-0.97942,7e-05,0.94426]
[1778641829824,37.62,81055.76,0.0,-0.97694,8e-05,1.0396]
[1778641831250,37.62,81056.54,0.0,-0.97707,8e-05,1.03292]
[1778641836287,37.62,81056.86,0.0,-0.97705,8e-05,1.03385]
[1778641841321,37.62,81060.03,0.0,-0.97681,8e-05,1.04307]
[1778641846354,37.62,81057.87,0.0,-0.97697,8e-05,1.03678]
[1778641849376,37.62,81051.4,0.0,-0.97746,7e-05,1.01811]
[1778641854411,37.62,81049.34,0.0,-0.97761,7e-05,1.01221]
[1778641859446,37.62,81051.04,0.0,-0.97749,7e-05,1.01707]
[1778641864483,37.62,81054.42,0.0,-0.97723,8e-05,1.02679]
[1778641869518,37.62,81053.8,0.0,-0.97728,8e-05,1.025]
[1778641874554,37.62,81051.49,0.0,-0.97745,7e-05,1.01836]
[1778641879588,37.62,81047.7,0.0,-0.97774,7e-05,1.00754]
[1778641881603,37.62,81033.17,0.0,-0.97879,7e-05,0.96685]
[1778641886641,37.62,81030.23,0.0,-0.979,7e-05,0.95877]
[1778641891676,37.62,81030.63,0.0,-0.97915,7e-05,0.95132]
[1778641898725,37.62,81029.82,0.0,-0.97921,7e-05,0.94912]
[1778641903759,37.62,81029.53,0.0,-0.97923,7e-05,0.94833]
[1778641908795,37.62,81030.09,0.0,-0.97919,7e-05,0.94985]
[1778641913829,37.62,81030.57,0.0,-0.97916,7e-05,0.95116]
[1778641917857,37.62,81022.75,0.0,-0.9797,7e-05,0.93002]
[1778641922893,37.62,81019.59,0.0,-0.97991,7e-05,0.92158]
[1778641927929,37.62,81019.67,0.0,-0.97991,7e-05,0.92179]
[1778641932965,37.62,81021.18,0.0,-0.97981,7e-05,0.92582]
[1778641937999,37.62,81022.72,0.0,-0.9797,7e-05,0.92994]
[1778641943037,37.62,81022.3,0.0,-0.97973,7e-05,0.92881]
[1778641948072,37.62,81023.1,0.0,-0.97967,7e-05,0.93096]
[1778641953107,37.62,81021.95,0.0,-0.97993,7e-05,0.91949]
[1778641958142,37.62,81022.74,0.0,-0.97987,7e-05,0.92159]
[1778641963176,37.62,81022.66,0.0,-0.97988,7e-05,0.92138]
[1778641968212,37.62,81024.04,0.0,-0.97979,7e-05,0.92506]
[1778641973246,37.62,81023.7,0.0,-0.97981,7e-05,0.92415]
[1778641978282,37.62,81024.54,0.0,-0.97975,7e-05,0.9264]
[1778641983322,37.62,81022.84,0.0,-0.97987,7e-05,0.92186]
[1778641989365,37.62,81022.91,0.0,-0.97986,7e-05,0.92204]
[1778641994399,37.62,81022.88,0.0,-0.97986,7e-05,0.92196]
[1778641998427,37.62,81009.74,0.0,-0.98075,7e-05,0.88743]
[1778641999436,37.62,81004.66,0.0,-0.98108,6e-05,0.87435]
[1778642005478,37.62,81003.76,0.0,-0.98114,6e-05,0.87205]
[1778642007492,37.62,81008.74,0.0,-0.98081,7e-05,0.88484]
[1778642011103,37.62,81009.45,0.0,-0.98093,7e-05,0.8785]
[1778642016555,37.62,81008.4,0.0,-0.981,7e-05,0.8758]
[1778642021589,37.62,81007.99,0.0,-0.98103,7e-05,0.87475]
[1778642026625,37.62,81008.31,0.0,-0.98101,7e-05,0.87557]
[1778642031660,37.62,81005.98,0.0,-0.98116,6e-05,0.86961]
[1778642036695,37.62,81005.83,0.0,-0.98117,6e-05,0.86922]
[1778642041730,37.62,81005.12,0.0,-0.98122,6e-05,0.86741]
[1778642044751,37.62,80997.92,0.0,-0.98168,6e-05,0.84921]
[1778642049787,37.62,80993.07,0.0,-0.98198,6e-05,0.83712]
[1778642054822,37.62,80989.74,0.0,-0.98219,6e-05,0.82889]
[1778642059857,37.62,80988.84,0.0,-0.98224,6e-05,0.82668]
[1778642064892,37.62,80990.84,0.0,-0.98212,6e-05,0.8316]
[1778642069927,37.62,80986.72,0.0,-0.98237,6e-05,0.82149]
[1778642071941,37.62,80986.68,0.0,-0.98254,6e-05,0.81357]
[1778642076977,37.62,80983.55,0.0,-0.98273,6e-05,0.806]
[1778642082012,37.62,80986.95,0.0,-0.98252,6e-05,0.81423]
[1778642087047,37.62,80984.53,0.0,-0.98267,6e-05,0.80836]
[1778642092082,37.62,80984.52,0.0,-0.98267,6e-05,0.80834]
[1778642097117,37.62,80984.77,0.0,-0.98265,6e-05,0.80894]
[1778642102153,37.62,80981.17,0.0,-0.98287,6e-05,0.80027]
[1778642105174,37.62,80986.29,0.0,-0.98256,6e-05,0.81263]
[1778642111822,37.62,80986.91,0.0,-0.98252,6e-05,0.81413]
[1778642114239,37.62,80994.87,0.0,-0.98203,6e-05,0.83365]
[1778642116253,37.62,80997.03,0.0,-0.9819,6e-05,0.83901]
[1778642121892,37.62,80994.99,0.0,-0.98202,6e-05,0.83395]
[1778642127331,37.62,80994.13,0.0,-0.98208,6e-05,0.83182]
[1778642132366,37.62,80991.01,0.0,-0.98243,6e-05,0.81629]
[1778642134378,37.62,80985.98,0.0,-0.98274,6e-05,0.80409]
[1778642142033,37.62,80984.98,0.0,-0.9828,6e-05,0.80169]
[1778642147470,37.62,80983.42,0.0,-0.98289,6e-05,0.79794]
[1778642152505,37.62,80986.44,0.0,-0.98271,6e-05,0.8052]
[1778642155526,37.62,80992.2,0.0,-0.98236,6e-05,0.81919]
[1778642156533,37.62,80994.61,0.0,-0.98221,6e-05,0.8251]
[1778642162173,37.62,80994.6,0.0,-0.98221,6e-05,0.82508]
[1778642167610,37.62,80996.1,0.0,-0.98212,6e-05,0.82877]
[1778642172644,37.62,80994.04,0.0,-0.98225,6e-05,0.8237]
[1778642177685,37.62,80992.25,0.0,-0.98236,6e-05,0.81932]
[1778642182736,37.62,80993.07,0.0,-0.98231,6e-05,0.82132]
[1778642187771,37.62,80993.29,0.0,-0.98229,6e-05,0.82186]
[1778642191805,37.62,80994.6,0.0,-0.98237,6e-05,0.81719]
[1778642196834,37.62,80992.29,0.0,-0.98252,6e-05,0.81156]
[1778642202876,37.62,80992.74,0.0,-0.98249,6e-05,0.81266]
[1778642211939,37.62,80994.49,0.0,-0.98238,6e-05,0.81693]
[1778642216974,37.62,80996.65,0.0,-0.98225,6e-05,0.82222]
[1778642222009,37.62,80997.33,0.0,-0.98221,6e-05,0.82389]
[1778642227044,37.62,80996.39,0.0,-0.98226,6e-05,0.82158]
[1778642233089,37.62,80993.96,0.0,-0.98241,6e-05,0.81563]
[1778642238122,37.62,80994.42,0.0,-0.98239,6e-05,0.81675]
[1778642245171,37.62,80994.56,0.0,-0.98238,6e-05,0.8171]
[1778642250206,37.62,80992.93,0.0,-0.98248,6e-05,0.81312]
[1778642255240,37.62,80991.44,0.0,-0.98273,6e-05,0.80169]
[1778642260276,37.62,80994.83,0.0,-0.98252,6e-05,0.80989]
[1778642265312,37.62,80990.12,0.0,-0.98281,6e-05,0.79851]
[1778642270348,37.62,80988.52,0.0,-0.9829,6e-05,0.79467]
[1778642274377,37.62,80982.48,0.0,-0.98326,6e-05,0.78031]
[1778642279411,37.62,80982.44,0.0,-0.98327,6e-05,0.78022]
[1778642284446,37.62,80986.5,0.0,-0.98303,6e-05,0.78985]
[1778642289486,37.62,80985.77,0.0,-0.98307,6e-05,0.78811]
[1778642294520,37.62,80984.55,0.0,-0.98314,6e-05,0.78521]
[1778642299554,37.62,80986.96,0.0,-0.983,6e-05,0.79094]
[1778642304589,37.62,80986.8,0.0,-0.98301,6e-05,0.79056]
[1778642309624,37.62,80985.31,0.0,-0.9831,6e-05,0.78701]
[1778642311638,37.62,80985.77,0.0,-0.98323,6e-05,0.78041]
[1778642316675,37.62,80985.85,0.0,-0.98322,6e-05,0.7806]
[1778642321709,37.62,80988.46,0.0,-0.98307,6e-05,0.78679]
[1778642326742,37.62,80987.02,0.0,-0.98315,6e-05,0.78337]
[1778642333379,37.62,80987.51,0.0,-0.98312,6e-05,0.78453]
[1778642337825,37.62,80992.7,0.0,-0.98281,6e-05,0.79693]
[1778642342855,37.62,80992.07,0.0,-0.98285,6e-05,0.79541]
[1778642348898,37.62,80992.42,0.0,-0.98283,6e-05,0.79625]
[1778642353931,37.62,80993.54,0.0,-0.98276,6e-05,0.79895]
[1778642358967,37.62,80993.95,0.0,-0.98274,6e-05,0.79994]
[1778642364004,37.62,80993.64,0.0,-0.98276,6e-05,0.79919]
[1778642369037,37.62,80994.24,0.0,-0.98272,6e-05,0.80064]
[1778642371053,37.62,80994.35,0.0,-0.98287,6e-05,0.7931]
[1778642376086,37.62,80994.15,0.0,-0.98289,6e-05,0.79262]
[1778642381121,37.62,80997.0,0.0,-0.98271,6e-05,0.79947]
[1778642386156,37.62,80993.28,0.0,-0.98294,6e-05,0.79054]
[1778642393210,37.62,80992.75,0.0,-0.98297,6e-05,0.78927]
[1778642394215,37.62,80974.86,0.0,-0.98402,6e-05,0.74743]
[1778642395227,37.62,80952.68,0.0,-0.98524,5e-05,0.69798]
[1778642398242,37.62,80958.83,0.0,-0.98491,5e-05,0.71142]
[1778642403278,37.62,80961.86,0.0,-0.98474,5e-05,0.71812]
[1778642404284,37.62,80968.46,0.0,-0.98438,6e-05,0.73289]
[1778642407305,37.62,80973.76,0.0,-0.98408,6e-05,0.74491]
[1778642410326,37.62,80979.0,0.0,-0.98378,6e-05,0.75695]
[1778642415362,37.62,80978.23,0.0,-0.98382,6e-05,0.75517]
[1778642420396,37.62,80979.19,0.0,-0.98377,6e-05,0.75739]
[1778642424424,37.62,80984.7,0.0,-0.98345,6e-05,0.77022]
[1778642429459,37.62,80988.64,0.0,-0.98322,6e-05,0.7795]
[1778642431473,37.62,80988.4,0.0,-0.98339,6e-05,0.77124]
[1778642436508,37.62,80990.54,0.0,-0.98326,6e-05,0.77628]
[1778642441546,37.62,80992.09,0.0,-0.98317,6e-05,0.77995]
[1778642446585,37.62,80992.9,0.0,-0.98312,6e-05,0.78187]
[1778642451620,37.62,80995.12,0.0,-0.98299,6e-05,0.78716]
[1778642456654,37.62,80995.58,0.0,-0.98296,6e-05,0.78825]
[1778642461691,37.62,80995.07,0.0,-0.98299,6e-05,0.78704]
[1778642466724,37.62,80991.12,0.0,-0.98323,6e-05,0.77765]
[1778642472766,37.62,80986.29,0.0,-0.98351,6e-05,0.7663]
[1778642478809,37.62,80987.27,0.0,-0.98346,6e-05,0.76859]
[1778642484438,37.62,80987.31,0.0,-0.98345,6e-05,0.76869]
[1778642489887,37.62,80983.11,0.0,-0.9837,6e-05,0.75889]
[1778642494920,37.62,80981.38,0.0,-0.98395,6e-05,0.74733]
[1778642497942,37.62,80992.21,0.0,-0.98332,6e-05,0.77252]
[1778642502978,37.62,80993.13,0.0,-0.98327,6e-05,0.77469]
[1778642508012,37.62,80993.99,0.0,-0.98322,6e-05,0.77672]
[1778642513047,37.62,80994.33,0.0,-0.9832,6e-05,0.77752]
[1778642522110,37.62,80994.83,0.0,-0.98317,6e-05,0.77871]
[1778642528152,37.62,80993.86,0.0,-0.98323,6e-05,0.77641]
[1778642533187,37.62,80987.96,0.0,-0.98357,6e-05,0.76256]
[1778642538222,37.62,80988.63,0.0,-0.98353,6e-05,0.76412]
[1778642543257,37.62,80990.33,0.0,-0.98343,6e-05,0.7681]
[1778642548293,37.62,80987.94,0.0,-0.98357,6e-05,0.76251]
[1778642553327,37.62,80987.82,0.0,-0.98374,6e-05,0.7546]
[1778642558363,37.62,80986.12,0.0,-0.98384,6e-05,0.75067]
[1778642563397,37.62,80985.47,0.0,-0.98387,6e-05,0.74917]
[1778642569441,37.62,80989.09,0.0,-0.98366,6e-05,0.75755]
[1778642574476,37.62,80991.17,0.0,-0.98354,6e-05,0.76239]
[1778642579512,37.62,80990.67,0.0,-0.98357,6e-05,0.76123]
[1778642584546,37.62,80990.79,0.0,-0.98357,6e-05,0.76151]
[1778642589581,37.62,80992.87,0.0,-0.98344,6e-05,0.76637]
[1778642594616,37.62,80992.79,0.0,-0.98345,6e-05,0.76618]
[1778642599651,37.62,80992.88,0.0,-0.98344,6e-05,0.76639]
[1778642604686,37.62,80988.97,0.0,-0.98367,6e-05,0.75727]
[1778642607707,37.62,80985.42,0.0,-0.98388,6e-05,0.74906]
[1778642611735,37.62,80985.23,0.0,-0.98404,6e-05,0.74106]
[1778642616770,37.62,80984.54,0.0,-0.98408,6e-05,0.73948]
[1778642621805,37.62,80983.85,0.0,-0.98412,6e-05,0.73791]
[1778642625426,37.62,80988.85,0.0,-0.98384,6e-05,0.74938]
[1778642630867,37.62,80991.81,0.0,-0.98366,6e-05,0.75623]
[1778642635903,37.62,80991.29,0.0,-0.98369,6e-05,0.75502]
[1778642640938,37.62,80990.83,0.0,-0.98372,6e-05,0.75395]
[1778642647991,37.62,80992.06,0.0,-0.98365,6e-05,0.75681]
[1778642652018,37.62,80986.47,0.0,-0.98397,6e-05,0.7439]
[1778642658061,37.62,80986.93,0.0,-0.98395,6e-05,0.74496]
[1778642664102,37.62,80987.32,0.0,-0.98392,6e-05,0.74585]
[1778642669137,37.62,80987.24,0.0,-0.98393,6e-05,0.74567]
[1778642672157,37.62,80986.96,0.0,-0.9841,6e-05,0.73747]
[1778642677193,37.62,80987.11,0.0,-0.98409,6e-05,0.73781]
[1778642686256,37.62,80987.38,0.0,-0.98408,6e-05,0.73842]
[1778642688270,37.62,80993.46,0.0,-0.98373,6e-05,0.75241]
[1778642693304,37.62,80995.76,0.0,-0.98359,6e-05,0.75776]
[1778642698340,37.62,80995.69,0.0,-0.9836,6e-05,0.75759]
[1778642703375,37.62,80995.33,0.0,-0.98362,6e-05,0.75675]
[1778642709419,37.62,80995.14,0.0,-0.98363,6e-05,0.75631]
[1778642714454,37.62,80994.88,0.0,-0.98364,6e-05,0.75571]
[1778642715461,37.62,81004.32,0.0,-0.98308,6e-05,0.77791]
[1778642716468,37.62,81011.18,0.0,-0.98267,6e-05,0.79435]
[1778642721503,37.62,81014.24,0.0,-0.98248,6e-05,0.80177]
[1778642726538,37.62,81014.41,0.0,-0.98247,6e-05,0.80219]
[1778642731573,37.62,81014.79,0.0,-0.98261,6e-05,0.79516]
[1778642738626,37.62,81012.84,0.0,-0.98273,6e-05,0.79044]
[1778642743661,37.62,81013.15,0.0,-0.98271,6e-05,0.79119]
[1778642748696,37.62,81013.49,0.0,-0.98269,6e-05,0.79201]
[1778642755746,37.62,81014.03,0.0,-0.98266,6e-05,0.79332]
[1778642759773,37.62,81021.42,0.0,-0.9822,6e-05,0.81134]
[1778642764808,37.62,81022.03,0.0,-0.98216,6e-05,0.81284]
[1778642769843,37.62,81028.38,0.0,-0.98175,6e-05,0.8286]
[1778642776497,37.62,81028.33,0.0,-0.98175,6e-05,0.82848]
[1778642781928,37.62,81028.53,0.0,-0.98174,6e-05,0.82898]
[1778642782935,37.62,81034.68,0.0,-0.98134,7e-05,0.84447]
[1778642783942,37.62,81039.7,0.0,-0.98101,7e-05,0.85728]
[1778642784949,37.62,81039.77,0.0,-0.98101,7e-05,0.85746]
[1778642789984,37.62,81047.89,0.0,-0.98046,7e-05,0.8785]
[1778642791997,37.62,81048.06,0.0,-0.98063,7e-05,0.8705]
[1778642797033,37.62,81046.6,0.0,-0.98073,7e-05,0.86671]
[1778642802068,37.62,81046.7,0.0,-0.98072,7e-05,0.86696]
[1778642807105,37.62,81047.59,0.0,-0.98066,7e-05,0.86927]
[1778642812141,37.62,81054.0,0.0,-0.98022,7e-05,0.88605]
[1778642817186,37.62,81051.6,0.0,-0.98039,7e-05,0.87974]
[1778642822225,37.62,81049.91,0.0,-0.9805,7e-05,0.87532]
[1778642828266,37.62,81049.46,0.0,-0.98053,7e-05,0.87414]
[1778642833301,37.62,81048.59,0.0,-0.98059,7e-05,0.87187]
[1778642838336,37.62,81047.18,0.0,-0.98069,7e-05,0.86821]
[1778642843371,37.62,81046.83,0.0,-0.98071,7e-05,0.8673]
[1778642846991,37.62,81031.49,0.0,-0.98172,6e-05,0.82822]
[1778642851427,37.62,81031.29,0.0,-0.98191,6e-05,0.81956]
[1778642856461,37.62,81035.82,0.0,-0.98162,6e-05,0.83088]
[1778642861497,37.62,81039.27,0.0,-0.98139,7e-05,0.83959]
[1778642866532,37.62,81040.1,0.0,-0.98134,7e-05,0.84169]
[1778642871567,37.62,81037.68,0.0,-0.98149,7e-05,0.83557]
[1778642876603,37.62,81038.27,0.0,-0.98146,7e-05,0.83706]
[1778642881637,37.62,81039.14,0.0,-0.9814,7e-05,0.83926]
[1778642886674,37.62,81038.92,0.0,-0.98141,7e-05,0.8387]
[1778642892716,37.62,81039.18,0.0,-0.9814,7e-05,0.83936]
[1778642896744,37.62,81045.28,0.0,-0.98099,7e-05,0.85491]
[1778642901779,37.62,81049.62,0.0,-0.9807,7e-05,0.86611]
[1778642906814,37.62,81050.69,0.0,-0.98063,7e-05,0.86889]
[1778642911849,37.62,81049.89,0.0,-0.98086,7e-05,0.85839]
[1778642916885,37.62,81049.35,0.0,-0.9809,7e-05,0.857]
[1778642921919,37.62,81049.29,0.0,-0.9809,7e-05,0.85684]
[1778642926954,37.62,81050.61,0.0,-0.98081,7e-05,0.86025]
[1778642932996,37.62,81050.67,0.0,-0.98081,7e-05,0.8604]
[1778642938035,37.62,81050.25,0.0,-0.98084,7e-05,0.85932]
[1778642943072,37.62,81049.67,0.0,-0.98088,7e-05,0.85782]
[1778642948107,37.62,81054.44,0.0,-0.98055,7e-05,0.87019]
[1778642952135,37.62,81059.62,0.0,-0.9802,7e-05,0.88377]
[1778642957771,37.62,81060.57,0.0,-0.98013,7e-05,0.88628]
[1778642963211,37.62,81064.52,0.0,-0.97985,7e-05,0.89677]
[1778642969252,37.62,81062.17,0.0,-0.98002,7e-05,0.89052]
[1778642972273,37.62,81057.54,0.0,-0.98052,7e-05,0.86978]
[1778642977911,37.62,81057.11,0.0,-0.98055,7e-05,0.86866]
[1778642985364,37.62,81057.13,0.0,-0.98055,7e-05,0.86871]
[1778642990399,37.62,81057.64,0.0,-0.98051,7e-05,0.87004]
[1778642996442,37.62,81057.24,0.0,-0.98054,7e-05,0.869]
[1778643002483,37.62,81061.45,0.0,-0.98025,7e-05,0.88003]
[1778643007520,37.62,81059.84,0.0,-0.98036,7e-05,0.8758]
[1778643012557,37.62,81059.28,0.0,-0.9804,7e-05,0.87433]
[1778643017591,37.62,81058.32,0.0,-0.98047,7e-05,0.87182]
[1778643022626,37.62,81058.25,0.0,-0.98047,7e-05,0.87163]
[1778643027661,37.62,81058.63,0.0,-0.98045,7e-05,0.87263]
[1778643031689,37.62,81060.31,0.0,-0.98051,7e-05,0.8685]
[1778643036724,37.62,81064.29,0.0,-0.98024,7e-05,0.87893]
[1778643041759,37.62,81063.09,0.0,-0.98032,7e-05,0.87577]
[1778643046794,37.62,81062.75,0.0,-0.98035,7e-05,0.87488]
[1778643051829,37.62,81062.47,0.0,-0.98037,7e-05,0.87415]
[1778643056865,37.62,81062.35,0.0,-0.98037,7e-05,0.87383]
[1778643061901,37.62,81063.88,0.0,-0.98027,7e-05,0.87785]
[1778643066938,37.62,81064.58,0.0,-0.98022,7e-05,0.87969]
[1778643071972,37.62,81064.95,0.0,-0.98019,7e-05,0.88067]
[1778643077007,37.62,81064.38,0.0,-0.98023,7e-05,0.87917]
[1778643082042,37.62,81058.73,0.0,-0.98062,7e-05,0.86438]
[1778643084057,37.62,81053.61,0.0,-0.98097,7e-05,0.85114]
[1778643091106,37.62,81055.39,0.0,-0.98103,7e-05,0.8473]
[1778643097148,37.62,81055.19,0.0,-0.98104,7e-05,0.84678]
[1778643103193,37.62,81053.69,0.0,-0.98114,7e-05,0.84294]
[1778643108228,37.62,81054.6,0.0,-0.98108,7e-05,0.84527]
[1778643113263,37.62,81054.72,0.0,-0.98107,7e-05,0.84558]
[1778643118944,37.62,81053.31,0.0,-0.98117,7e-05,0.84197]
[1778643124341,37.62,81053.61,0.0,-0.98115,7e-05,0.84274]
[1778643129015,37.62,81043.64,0.0,-0.98181,6e-05,0.81757]
[1778643134411,37.62,81044.94,0.0,-0.98172,7e-05,0.82082]
[1778643139448,37.62,81047.28,0.0,-0.98157,7e-05,0.82669]
[1778643144483,37.62,81046.82,0.0,-0.9816,7e-05,0.82553]
[1778643149518,37.62,81048.4,0.0,-0.98149,7e-05,0.82951]
[1778643151532,37.62,81047.83,0.0,-0.98171,7e-05,0.81979]
[1778643156567,37.62,81048.29,0.0,-0.98168,7e-05,0.82094]
[1778643161602,37.62,81050.71,0.0,-0.98152,7e-05,0.82703]
[1778643166637,37.62,81053.2,0.0,-0.98136,7e-05,0.83332]
[1778643171673,37.62,81051.52,0.0,-0.98147,7e-05,0.82907]
[1778643176707,37.62,81052.88,0.0,-0.98138,7e-05,0.83251]
[1778643181742,37.62,81052.29,0.0,-0.98142,7e-05,0.83102]
[1778643187785,37.62,81052.77,0.0,-0.98138,7e-05,0.83223]
[1778643192821,37.62,81054.88,0.0,-0.98124,7e-05,0.83759]
[1778643194835,37.62,81062.28,0.0,-0.98074,7e-05,0.85659]
[1778643196848,37.62,81067.35,0.0,-0.9804,7e-05,0.8698]
[1778643197857,37.62,81036.41,0.0,-0.98244,6e-05,0.79158]
[1778643199872,37.62,81042.6,0.0,-0.98205,6e-05,0.80678]
[1778643202892,37.62,81034.64,0.0,-0.98255,6e-05,0.78727]
[1778643205912,37.62,81040.3,0.0,-0.98219,6e-05,0.8011]
[1778643210947,37.62,81042.42,0.0,-0.98206,6e-05,0.80633]
[1778643211956,37.62,81042.63,0.0,-0.98222,6e-05,0.79868]
[1778643214974,37.62,81050.56,0.0,-0.98171,7e-05,0.81835]
[1778643221016,37.62,81050.64,0.0,-0.9817,7e-05,0.81855]
[1778643224037,37.62,81056.85,0.0,-0.98129,7e-05,0.83422]
[1778643229073,37.62,81059.87,0.0,-0.98109,7e-05,0.84192]
[1778643234108,37.62,81062.24,0.0,-0.98093,7e-05,0.848]
[1778643239144,37.62,81062.03,0.0,-0.98094,7e-05,0.84746]
[1778643244179,37.62,81062.32,0.0,-0.98092,7e-05,0.84821]
[1778643250220,37.62,81062.09,0.0,-0.98094,7e-05,0.84762]
[1778643255254,37.62,81067.82,0.0,-0.98055,7e-05,0.86245]
[1778643260290,37.62,81068.06,0.0,-0.98053,7e-05,0.86308]
[1778643265325,37.62,81066.57,0.0,-0.98063,7e-05,0.8592]
[1778643270360,37.62,81066.72,0.0,-0.98062,7e-05,0.85959]
[1778643275395,37.62,81063.66,0.0,-0.98101,7e-05,0.84318]
[1778643280430,37.62,81062.59,0.0,-0.98109,7e-05,0.84044]
[1778643285465,37.62,81059.25,0.0,-0.98131,7e-05,0.83192]
[1778643290500,37.62,81059.33,0.0,-0.98131,7e-05,0.83212]
[1778643295535,37.62,81060.89,0.0,-0.9812,7e-05,0.83609]
[1778643300582,37.62,81061.47,0.0,-0.98116,7e-05,0.83757]
[1778643305612,37.62,81067.57,0.0,-0.98075,7e-05,0.85326]
[1778643310647,37.62,81066.24,0.0,-0.98084,7e-05,0.84982]
[1778643315683,37.62,81065.52,0.0,-0.98089,7e-05,0.84796]
[1778643320717,37.62,81065.49,0.0,-0.98089,7e-05,0.84788]
[1778643327766,37.62,81065.06,0.0,-0.98092,7e-05,0.84678]
[1778643332801,37.62,81062.4,0.0,-0.98128,7e-05,0.83151]
[1778643335822,37.62,81053.57,0.0,-0.98186,7e-05,0.8093]
[1778643340856,37.62,81053.19,0.0,-0.98189,7e-05,0.80835]
[1778643345892,37.62,81054.7,0.0,-0.98179,7e-05,0.81212]
[1778643352941,37.62,81054.89,0.0,-0.98178,7e-05,0.81259]
[1778643357976,37.62,81066.98,0.0,-0.98097,7e-05,0.84322]
[1778643363011,37.62,81068.4,0.0,-0.98088,7e-05,0.84688]
[1778643370060,37.62,81068.13,0.0,-0.98089,7e-05,0.84618]
[1778643375095,37.62,81067.77,0.0,-0.98092,7e-05,0.84525]
[1778643380130,37.62,81068.4,0.0,-0.98088,7e-05,0.84688]
[1778643390863,37.62,81067.5,0.0,-0.98094,7e-05,0.84456]
[1778643392214,37.62,81067.3,0.0,-0.98113,7e-05,0.83556]
[1778643397251,37.62,81079.77,0.0,-0.98028,7e-05,0.86789]
[1778643398257,37.62,81092.76,0.0,-0.97935,7e-05,0.90257]
[1778643403296,37.62,81095.19,0.0,-0.97917,7e-05,0.90918]
[1778643405308,37.62,81088.29,0.0,-0.97967,7e-05,0.89052]
[1778643410343,37.62,81088.89,0.0,-0.97963,7e-05,0.89213]
[1778643415378,37.62,81088.81,0.0,-0.97963,7e-05,0.89192]
[1778643419407,37.62,81081.56,0.0,-0.98015,7e-05,0.87261]
[1778643423434,37.62,81074.19,0.0,-0.98066,7e-05,0.8533]
[1778643424441,37.62,81066.8,0.0,-0.98117,7e-05,0.83428]
[1778643429479,37.62,81070.67,0.0,-0.9809,7e-05,0.8442]
[1778643434515,37.62,81068.6,0.0,-0.98105,7e-05,0.83888]
[1778643441566,37.62,81069.85,0.0,-0.98096,7e-05,0.84209]
[1778643447608,37.62,81071.26,0.0,-0.98086,7e-05,0.84572]
[1778643451293,37.62,81071.19,0.0,-0.98105,7e-05,0.83702]
[1778643456671,37.62,81074.19,0.0,-0.98085,7e-05,0.84473]
[1778643461706,37.62,81073.16,0.0,-0.98092,7e-05,0.84208]
[1778643465735,37.62,81078.37,0.0,-0.98056,7e-05,0.85557]
[1778643471434,37.62,81084.35,0.0,-0.98014,7e-05,0.87126]
[1778643476810,37.62,81085.4,0.0,-0.98007,7e-05,0.87404]
[1778643481506,37.62,81095.82,0.0,-0.97932,7e-05,0.90197]
[1778643483862,37.62,81098.22,0.0,-0.97914,7e-05,0.9085]
[1778643488896,37.62,81096.58,0.0,-0.97926,7e-05,0.90403]
[1778643493937,37.62,81100.08,0.0,-0.979,7e-05,0.91358]
[1778643495948,37.62,81110.27,0.0,-0.97824,8e-05,0.94181]
[1778643501646,37.62,81115.62,0.0,-0.97783,8e-05,0.9569]
[1778643507024,37.62,81115.8,0.0,-0.97781,8e-05,0.95741]
[1778643511053,37.62,81117.15,0.0,-0.97791,8e-05,0.95199]
[1778643513066,37.62,81124.66,0.0,-0.97732,8e-05,0.97342]
[1778643518101,37.62,81121.41,0.0,-0.97758,8e-05,0.9641]
[1778643522129,37.62,81116.24,0.0,-0.97798,8e-05,0.94942]
[1778643527165,37.62,81115.91,0.0,-0.97801,8e-05,0.94849]
[1778643532198,37.62,81114.6,0.0,-0.97811,8e-05,0.9448]
[1778643537235,37.62,81114.57,0.0,-0.97811,8e-05,0.94471]
[1778643540380,37.62,81107.51,0.0,-0.97865,8e-05,0.92501]
[1778643541283,37.62,81099.11,0.0,-0.97927,7e-05,0.90197]
[1778643546317,37.62,81094.9,0.0,-0.97958,7e-05,0.89059]
[1778643552359,37.62,81094.96,0.0,-0.97957,7e-05,0.89075]
[1778643555379,37.62,81101.34,0.0,-0.97911,7e-05,0.90805]
[1778643560415,37.62,81102.9,0.0,-0.97899,7e-05,0.91231]
[1778643564443,37.62,81102.52,0.0,-0.97902,7e-05,0.91127]
[1778643565451,37.62,81102.63,0.0,-0.97901,7e-05,0.91157]
[1778643570485,37.62,81102.03,0.0,-0.97906,7e-05,0.90993]
[1778643571494,37.62,81101.97,0.0,-0.97926,7e-05,0.90079]
[1778643575521,37.62,81108.72,0.0,-0.97876,8e-05,0.91928]
[1778643580556,37.62,81108.84,0.0,-0.97875,8e-05,0.91961]
[1778643585591,37.62,81107.22,0.0,-0.97887,7e-05,0.91515]
[1778643590625,37.62,81105.73,0.0,-0.97898,7e-05,0.91105]
[1778643595661,37.62,81107.03,0.0,-0.97888,7e-05,0.91462]
[1778643602710,37.62,81107.98,0.0,-0.97881,7e-05,0.91724]
[1778643607748,37.62,81107.84,0.0,-0.97882,7e-05,0.91685]
[1778643613795,37.62,81109.16,0.0,-0.97872,8e-05,0.92049]
[1778643618827,37.62,81109.78,0.0,-0.97868,8e-05,0.92221]
[1778643623862,37.62,81109.54,0.0,-0.97869,8e-05,0.92154]
[1778643628896,37.62,81109.39,0.0,-0.9787,8e-05,0.92113]
[1778643632568,37.62,81109.17,0.0,-0.97892,7e-05,0.91145]
[1778643638967,37.62,81109.08,0.0,-0.97893,7e-05,0.91121]
[1778643645009,37.62,81110.11,0.0,-0.97885,7e-05,0.91404]
[1778643650046,37.62,81110.25,0.0,-0.97884,7e-05,0.91442]
[1778643652709,37.62,81115.17,0.0,-0.97847,8e-05,0.92804]
[1778643658106,37.62,81114.48,0.0,-0.97852,8e-05,0.92612]
[1778643662779,37.62,81123.73,0.0,-0.97781,8e-05,0.9521]
[1778643665150,37.62,81127.47,0.0,-0.97752,8e-05,0.96275]
[1778643670186,37.62,81131.12,0.0,-0.97723,8e-05,0.97324]
[1778643672852,37.62,81140.98,0.0,-0.97643,8e-05,1.00199]
[1778643673206,37.62,81140.98,0.0,-0.97643,8e-05,1.00199]
[1778643678241,37.62,81137.79,0.0,-0.97669,8e-05,0.99262]
[1778643683276,37.62,81136.63,0.0,-0.97678,8e-05,0.98923]
[1778643688314,37.62,81138.08,0.0,-0.97666,8e-05,0.99347]
[1778643691333,37.62,81129.82,0.0,-0.97754,8e-05,0.96011]
[1778643692339,37.62,81119.59,0.0,-0.97833,8e-05,0.93119]
[1778643697374,37.62,81119.53,0.0,-0.97834,8e-05,0.93102]
[1778643702409,37.62,81124.01,0.0,-0.97799,8e-05,0.9436]
[1778643706440,37.62,81129.06,0.0,-0.9776,8e-05,0.95794]
[1778643711472,37.62,81131.44,0.0,-0.97741,8e-05,0.96475]
[1778643716506,37.62,81129.9,0.0,-0.97753,8e-05,0.96034]
[1778643721542,37.62,81123.01,0.0,-0.97807,8e-05,0.94078]
[1778643726579,37.62,81123.92,0.0,-0.978,8e-05,0.94335]
[1778643732620,37.62,81119.94,0.0,-0.97831,8e-05,0.93217]
[1778643735641,37.62,81129.36,0.0,-0.97757,8e-05,0.95879]
[1778643740675,37.62,81134.69,0.0,-0.97715,8e-05,0.97411]
[1778643744709,37.62,81139.55,0.0,-0.97676,8e-05,0.98823]
[1778643749746,37.62,81139.44,0.0,-0.97677,8e-05,0.98791]
[1778643751759,37.62,81141.41,0.0,-0.97682,8e-05,0.98412]
[1778643756797,37.62,81144.76,0.0,-0.97655,8e-05,0.99393]
[1778643761834,37.62,81146.4,0.0,-0.97641,8e-05,0.99876]
[1778643766870,37.62,81147.18,0.0,-0.97635,8e-05,1.00106]
[1778643771903,37.62,81149.46,0.0,-0.97616,8e-05,1.00781]
[1778643773919,37.62,81152.3,0.0,-0.97592,8e-05,1.01627]
[1778643779963,37.62,81152.31,0.0,-0.97592,8e-05,1.0163]
[1778643786002,37.62,81152.72,0.0,-0.97589,8e-05,1.01752]
[1778643790034,37.62,81159.64,0.0,-0.9753,9e-05,1.03837]
[1778643795067,37.62,81158.6,0.0,-0.97539,9e-05,1.03522]
[1778643800104,37.62,81157.62,0.0,-0.97547,9e-05,1.03225]
[1778643805139,37.62,81156.92,0.0,-0.97553,9e-05,1.03014]
[1778643808159,37.62,81161.03,0.0,-0.97518,9e-05,1.0426]
[1778643811180,37.62,81162.66,0.0,-0.97526,9e-05,1.03767]
[1778643816218,37.62,81163.67,0.0,-0.97517,9e-05,1.04075]
[1778643821251,37.62,81165.98,0.0,-0.97498,9e-05,1.0478]
[1778643826287,37.62,81167.02,0.0,-0.97488,9e-05,1.05098]
[1778643831321,37.62,81167.19,0.0,-0.97487,9e-05,1.05151]
[1778643836356,37.62,81166.24,0.0,-0.97495,9e-05,1.04859]
[1778643841393,37.62,81163.15,0.0,-0.97522,9e-05,1.03916]
[1778643846428,37.62,81161.54,0.0,-0.97536,9e-05,1.03428]
[1778643851462,37.62,81156.49,0.0,-0.97579,8e-05,1.01905]
[1778643856498,37.62,81154.71,0.0,-0.97594,8e-05,1.01373]
[1778643862540,37.62,81155.07,0.0,-0.97591,8e-05,1.0148]
[1778643867575,37.62,81154.38,0.0,-0.97597,8e-05,1.01274]
[1778643871602,37.62,81154.15,0.0,-0.9762,8e-05,1.00233]
[1778643875631,37.62,81162.07,0.0,-0.97554,9e-05,1.02602]
[1778643880666,37.62,81160.76,0.0,-0.97565,9e-05,1.02208]
[1778643885701,37.62,81163.85,0.0,-0.97538,9e-05,1.03141]
[1778643890736,37.62,81163.16,0.0,-0.97544,9e-05,1.02932]
[1778643895771,37.62,81161.69,0.0,-0.97557,9e-05,1.02488]
[1778643901814,37.62,81163.9,0.0,-0.97538,9e-05,1.03156]
[1778643907858,37.62,81168.87,0.0,-0.97495,9e-05,1.04669]
[1778643912892,37.62,81168.91,0.0,-0.97495,9e-05,1.04682]
[1778643917927,37.62,81168.17,0.0,-0.97501,9e-05,1.04455]
[1778643922962,37.62,81166.56,0.0,-0.97515,9e-05,1.03964]
[1778643927997,37.62,81166.57,0.0,-0.97515,9e-05,1.03967]
[1778643931018,37.62,81167.07,0.0,-0.97533,9e-05,1.03127]
[1778643936053,37.62,81166.68,0.0,-0.97536,9e-05,1.03009]
[1778643942095,37.62,81168.01,0.0,-0.97525,9e-05,1.03413]
[1778643947130,37.62,81167.44,0.0,-0.9753,9e-05,1.0324]
[1778643952164,37.62,81166.61,0.0,-0.97537,9e-05,1.02988]
[1778643957200,37.62,81166.51,0.0,-0.97538,9e-05,1.02958]
[1778643962235,37.62,81165.96,0.0,-0.97543,9e-05,1.02791]
[1778643967271,37.62,81165.59,0.0,-0.97546,9e-05,1.02679]
[1778643972306,37.62,81166.18,0.0,-0.97541,9e-05,1.02858]
[1778643977344,37.62,81166.39,0.0,-0.97539,9e-05,1.02921]
[1778643982379,37.62,81168.45,0.0,-0.97521,9e-05,1.03547]
[1778643987414,37.62,81170.54,0.0,-0.97503,9e-05,1.04184]
[1778643993457,37.62,81169.97,0.0,-0.97531,9e-05,1.03015]
[1778643999498,37.62,81169.74,0.0,-0.97533,9e-05,1.02945]
[1778644005540,37.62,81169.62,0.0,-0.97534,9e-05,1.02909]
[1778644010575,37.62,81168.74,0.0,-0.97541,9e-05,1.02642]
[1778644015614,37.62,81166.21,0.0,-0.97563,9e-05,1.01879]
[1778644016618,37.62,81156.79,0.0,-0.97642,8e-05,0.99073]
[1778644019640,37.62,81149.52,0.0,-0.97702,8e-05,0.96946]
[1778644024675,37.62,81148.28,0.0,-0.97712,8e-05,0.96587]
[1778644029709,37.62,81147.75,0.0,-0.97716,8e-05,0.96434]
[1778644034744,37.62,81144.6,0.0,-0.97742,8e-05,0.95527]
[1778644039780,37.62,81143.48,0.0,-0.97751,8e-05,0.95206]
[1778644043808,37.62,81152.97,0.0,-0.97674,8e-05,0.97951]
[1778644048843,37.62,81155.85,0.0,-0.9765,8e-05,0.98796]
[1778644052871,37.62,81154.86,0.0,-0.9768,8e-05,0.97539]
[1778644058912,37.62,81154.65,0.0,-0.97682,8e-05,0.97478]
[1778644063946,37.62,81153.34,0.0,-0.97692,8e-05,0.97096]
[1778644068982,37.62,81152.2,0.0,-0.97702,8e-05,0.96765]
[1778644074017,37.62,81162.32,0.0,-0.97618,8e-05,0.99734]
[1778644075025,37.62,81167.98,0.0,-0.9757,9e-05,1.01424]
[1778644081066,37.62,81167.17,0.0,-0.97577,9e-05,1.01181]
[1778644086102,37.62,81170.27,0.0,-0.9755,9e-05,1.02114]
[1778644091137,37.62,81170.18,0.0,-0.97551,9e-05,1.02087]
[1778644096173,37.62,81168.61,0.0,-0.97565,9e-05,1.01614]
[1778644101208,37.62,81164.22,0.0,-0.97602,8e-05,1.00299]
[1778644106243,37.62,81163.16,0.0,-0.97611,8e-05,0.99984]
[1778644108257,37.62,81178.84,0.0,-0.97476,9e-05,1.04726]
[1778644109265,37.62,81191.22,0.0,-0.97365,9e-05,1.08585]
[1778644110273,37.62,81189.75,0.0,-0.97378,9e-05,1.08122]
[1778644111277,37.62,81189.23,0.0,-0.97406,9e-05,1.06935]
[1778644116314,37.62,81189.34,0.0,-0.97405,9e-05,1.0697]
[1778644121352,37.62,81191.78,0.0,-0.97383,9e-05,1.07735]
[1778644126392,37.62,81191.79,0.0,-0.97383,9e-05,1.07738]
[1778644128405,37.62,81185.53,0.0,-0.9744,9e-05,1.05782]
[1778644133440,37.62,81185.39,0.0,-0.97441,9e-05,1.05739]
[1778644138476,37.62,81183.82,0.0,-0.97455,9e-05,1.05253]
[1778644143512,37.62,81183.42,0.0,-0.97458,9e-05,1.05129]
[1778644147539,37.62,81190.02,0.0,-0.97399,9e-05,1.07183]
[1778644149553,37.62,81201.89,0.0,-0.9729,9e-05,1.1095]
[1778644150565,37.62,81213.85,0.0,-0.97176,0.0001,1.14842]
[1778644151568,37.62,81223.39,0.0,-0.97082,0.0001,1.18017]
[1778644152574,37.62,81211.27,0.0,-0.97201,0.0001,1.13994]
[1778644153581,37.62,81206.42,0.0,-0.97247,9e-05,1.12412]
[1778644157609,37.62,81206.34,0.0,-0.97248,9e-05,1.12387]
[1778644162649,37.62,81207.05,0.0,-0.97241,0.0001,1.12617]
[1778644167683,37.62,81207.35,0.0,-0.97238,0.0001,1.12714]
[1778644171711,37.62,81207.65,0.0,-0.9726,9e-05,1.11759]
[1778644176746,37.62,81212.16,0.0,-0.97217,0.0001,1.13226]
[1778644181780,37.62,81211.79,0.0,-0.9722,0.0001,1.13105]
[1778644186817,37.62,81215.58,0.0,-0.97184,0.0001,1.14347]
[1778644191851,37.62,81216.05,0.0,-0.97179,0.0001,1.14501]
[1778644196886,37.62,81215.47,0.0,-0.97185,0.0001,1.1431]
[1778644199907,37.62,81221.47,0.0,-0.97126,0.0001,1.16296]
[1778644204947,37.62,81226.5,0.0,-0.97076,0.0001,1.1798]
[1778644208974,37.62,81238.52,0.0,-0.96954,0.0001,1.22074]
[1778644209981,37.62,81247.67,0.0,-0.96858,0.00011,1.25257]
[1778644215017,37.62,81251.71,0.0,-0.96815,0.00011,1.26682]
[1778644216045,37.62,81246.56,0.0,-0.9687,0.00011,1.24868]
[1778644217039,37.62,81239.94,0.0,-0.9694,0.0001,1.22564]
[1778644220058,37.62,81231.8,0.0,-0.97023,0.0001,1.19772]
[1778644225092,37.62,81230.57,0.0,-0.97036,0.0001,1.19355]
[1778644230127,37.62,81224.21,0.0,-0.97099,0.0001,1.17211]
[1778644231134,37.62,81224.18,0.0,-0.97125,0.0001,1.16122]
[1778644233150,37.62,81230.27,0.0,-0.97064,0.0001,1.18163]
[1778644239190,37.62,81229.2,0.0,-0.97075,0.0001,1.17802]
[1778644240196,37.62,81222.91,0.0,-0.97137,0.0001,1.15699]
[1778644242215,37.62,81213.35,0.0,-0.9723,0.0001,1.12554]
[1778644245235,37.62,81218.83,0.0,-0.97177,0.0001,1.14349]
[1778644250271,37.62,81219.1,0.0,-0.97175,0.0001,1.14438]
[1778644255306,37.62,81220.35,0.0,-0.97162,0.0001,1.14851]
[1778644258327,37.62,81209.35,0.0,-0.97268,9e-05,1.11257]
[1778644260341,37.62,81204.35,0.0,-0.97315,9e-05,1.09651]
[1778644264369,37.62,81196.49,0.0,-0.97388,9e-05,1.0716]
[1778644265376,37.62,81189.48,0.0,-0.97451,9e-05,1.04974]
[1778644267393,37.62,81181.34,0.0,-0.97523,9e-05,1.02477]
[1778644268396,37.62,81178.3,0.0,-0.97549,9e-05,1.01556]
[1778644273432,37.62,81178.09,0.0,-0.97551,9e-05,1.01493]
[1778644278472,37.62,81175.34,0.0,-0.97575,9e-05,1.00665]
[1778644283508,37.62,81175.48,0.0,-0.97574,9e-05,1.00707]
[1778644288542,37.62,81179.24,0.0,-0.97541,9e-05,1.0184]
[1778644293577,37.62,81176.46,0.0,-0.97588,9e-05,1.00009]
[1778644298611,37.62,81171.43,0.0,-0.97631,8e-05,0.98513]
[1778644303647,37.62,81172.6,0.0,-0.97621,8e-05,0.98859]
[1778644305662,37.62,81176.88,0.0,-0.97584,9e-05,1.00134]
[1778644310698,37.62,81174.45,0.0,-0.97605,8e-05,0.99409]
[1778644315732,37.62,81175.59,0.0,-0.97595,9e-05,0.99749]
[1778644317500,37.62,81183.41,0.0,-0.97528,9e-05,1.02103]
[1778644318753,37.62,81184.41,0.0,-0.97519,9e-05,1.02407]
[1778644323790,37.62,81185.65,0.0,-0.97508,9e-05,1.02785]
[1778644326808,37.62,81191.89,0.0,-0.97453,9e-05,1.04702]
[1778644331844,37.62,81189.13,0.0,-0.97477,9e-05,1.03851]
[1778644332851,37.62,81180.6,0.0,-0.97552,9e-05,1.01252]
[1778644335872,37.62,81175.06,0.0,-0.976,9e-05,0.99591]
[1778644340910,37.62,81174.39,0.0,-0.97606,8e-05,0.99391]
[1778644344937,37.62,81180.13,0.0,-0.97556,9e-05,1.01111]
[1778644349973,37.62,81179.1,0.0,-0.97565,9e-05,1.008]
[1778644351987,37.62,81180.51,0.0,-0.97576,9e-05,1.00228]
[1778644357024,37.62,81182.94,0.0,-0.97555,9e-05,1.00959]
[1778644362060,37.62,81180.4,0.0,-0.97577,9e-05,1.00195]
[1778644367094,37.62,81180.84,0.0,-0.97573,9e-05,1.00327]
[1778644373136,37.62,81181.95,0.0,-0.97563,9e-05,1.0066]
[1778644379179,37.62,81183.06,0.0,-0.97554,9e-05,1.00995]
[1778644384214,37.62,81185.71,0.0,-0.97531,9e-05,1.01797]
[1778644389250,37.62,81185.9,0.0,-0.97529,9e-05,1.01854]
[1778644394284,37.62,81185.32,0.0,-0.97534,9e-05,1.01678]
[1778644399319,37.62,81190.95,0.0,-0.97485,9e-05,1.03396]
[1778644405361,37.62,81189.78,0.0,-0.97495,9e-05,1.03037]
[1778644411403,37.62,81187.03,0.0,-0.97542,9e-05,1.01192]
[1778644416438,37.62,81185.35,0.0,-0.97557,9e-05,1.00684]
[1778644422480,37.62,81185.13,0.0,-0.97559,9e-05,1.00618]
[1778644427515,37.62,81184.63,0.0,-0.97563,9e-05,1.00467]
[1778644432550,37.62,81188.52,0.0,-0.97529,9e-05,1.01643]
[1778644436578,37.62,81197.84,0.0,-0.97447,9e-05,1.04501]
[1778644438592,37.62,81201.13,0.0,-0.97417,9e-05,1.05524]
[1778644443626,37.62,81201.85,0.0,-0.9741,9e-05,1.05749]
[1778644448663,37.62,81201.27,0.0,-0.97416,9e-05,1.05568]
[1778644455711,37.62,81201.53,0.0,-0.97413,9e-05,1.05649]
[1778644460745,37.62,81201.89,0.0,-0.9741,9e-05,1.05762]
[1778644465781,37.62,81201.71,0.0,-0.97412,9e-05,1.05705]
[1778644475851,37.62,81202.23,0.0,-0.97431,9e-05,1.04837]
[1778644480886,37.62,81202.51,0.0,-0.97428,9e-05,1.04924]
[1778644486928,37.62,81202.83,0.0,-0.97425,9e-05,1.05024]
[1778644491963,37.62,81206.63,0.0,-0.97391,9e-05,1.06212]
[1778644498005,37.62,81204.96,0.0,-0.97406,9e-05,1.05689]
[1778644503042,37.62,81202.55,0.0,-0.97428,9e-05,1.04937]
[1778644508077,37.62,81199.94,0.0,-0.97451,9e-05,1.04127]
[1778644513112,37.62,81203.5,0.0,-0.97419,9e-05,1.05233]
[1778644518147,37.62,81202.64,0.0,-0.97427,9e-05,1.04965]
[1778644523184,37.62,81203.97,0.0,-0.97415,9e-05,1.05379]
[1778644528219,37.62,81202.08,0.0,-0.97432,9e-05,1.04791]
[1778644535268,37.62,81199.89,0.0,-0.97476,9e-05,1.03087]
[1778644540303,37.62,81198.96,0.0,-0.97484,9e-05,1.02802]
[1778644545338,37.62,81197.81,0.0,-0.97494,9e-05,1.02449]
[1778644553394,37.62,81196.27,0.0,-0.97508,9e-05,1.01978]
[1778644554401,37.62,81186.94,0.0,-0.97589,9e-05,0.9916]
[1778644557421,37.62,81182.4,0.0,-0.97628,8e-05,0.9781]
[1778644562457,37.62,81182.88,0.0,-0.97624,9e-05,0.97952]
[1778644567492,37.62,81184.94,0.0,-0.97607,9e-05,0.98564]
[1778644572527,37.62,81183.27,0.0,-0.97621,9e-05,0.98068]
[1778644578569,37.62,81181.63,0.0,-0.97635,8e-05,0.97582]
[1778644583604,37.62,81181.18,0.0,-0.97639,8e-05,0.97449]
[1778644588639,37.62,81179.3,0.0,-0.97654,8e-05,0.96896]
[1778644593679,37.62,81177.2,0.0,-0.97695,8e-05,0.953]
[1778644598714,37.62,81176.23,0.0,-0.97703,8e-05,0.95018]
[1778644603749,37.62,81178.03,0.0,-0.97688,8e-05,0.95541]
[1778644608784,37.62,81174.09,0.0,-0.9772,8e-05,0.94399]
[1778644613819,37.62,81173.76,0.0,-0.97723,8e-05,0.94304]
[1778644619611,37.62,81177.94,0.0,-0.97688,8e-05,0.95515]
[1778644624897,37.62,81180.72,0.0,-0.97665,8e-05,0.96327]
[1778644630938,37.62,81183.65,0.0,-0.9764,8e-05,0.97188]
[1778644639755,37.62,81186.82,0.0,-0.97613,9e-05,0.98126]
[1778644645036,37.62,81182.93,0.0,-0.97647,8e-05,0.96976]
[1778644651078,37.62,81179.99,0.0,-0.97694,8e-05,0.9513]
[1778644658128,37.62,81177.29,0.0,-0.97716,8e-05,0.94348]
[1778644668197,37.62,81174.36,0.0,-0.9774,8e-05,0.93504]
[1778644673232,37.62,81173.31,0.0,-0.97749,8e-05,0.93203]
[1778644678268,37.62,81178.28,0.0,-0.97708,8e-05,0.94634]
[1778644683304,37.62,81178.57,0.0,-0.97706,8e-05,0.94718]
[1778644688339,37.62,81177.98,0.0,-0.97711,8e-05,0.94547]
[1778644693375,37.62,81173.89,0.0,-0.97744,8e-05,0.93369]
[1778644698409,37.62,81171.02,0.0,-0.97768,8e-05,0.92549]
[1778644703444,37.62,81170.27,0.0,-0.97774,8e-05,0.92336]
[1778644709486,37.62,81169.37,0.0,-0.97781,8e-05,0.9208]
[1778644711499,37.62,81168.93,0.0,-0.97807,8e-05,0.90995]
[1778644716536,37.62,81167.98,0.0,-0.97814,8e-05,0.90728]
[1778644721570,37.62,81167.5,0.0,-0.97818,8e-05,0.90593]
[1778644727611,37.62,81166.58,0.0,-0.97825,8e-05,0.90335]
[1778644733654,37.62,81164.07,0.0,-0.97845,8e-05,0.89634]
[1778644738689,37.62,81162.96,0.0,-0.97854,8e-05,0.89326]
[1778644743724,37.62,81161.09,0.0,-0.97869,8e-05,0.88808]
[1778644748759,37.62,81159.99,0.0,-0.97877,8e-05,0.88504]
[1778644755808,37.62,81158.12,0.0,-0.97892,8e-05,0.87989]
[1778644760843,37.62,81160.34,0.0,-0.97874,8e-05,0.886]
[1778644765878,37.62,81160.44,0.0,-0.97874,8e-05,0.88628]
[1778644771920,37.62,81159.15,0.0,-0.97905,8e-05,0.87333]
[1778644776955,37.62,81171.89,0.0,-0.97805,8e-05,0.90869]
[1778644777962,37.62,81175.84,0.0,-0.97773,8e-05,0.91987]
[1778644786018,37.62,81180.85,0.0,-0.97732,8e-05,0.9342]
[1778644790811,37.62,81191.39,0.0,-0.97643,9e-05,0.96489]
[1778644792060,37.62,81206.08,0.0,-0.97515,9e-05,1.00891]
[1778644793067,37.62,81208.01,0.0,-0.97498,9e-05,1.0148]
[1778644798102,37.62,81209.48,0.0,-0.97485,9e-05,1.0193]
[1778644803138,37.62,81212.02,0.0,-0.97462,9e-05,1.02712]
[1778644808173,37.62,81208.55,0.0,-0.97493,9e-05,1.01645]
[1778644813206,37.62,81205.92,0.0,-0.97517,9e-05,1.00842]
[1778644818243,37.62,81207.44,0.0,-0.97503,9e-05,1.01305]
[1778644822270,37.62,81213.95,0.0,-0.97445,9e-05,1.03309]
[1778644827305,37.62,81214.73,0.0,-0.97437,9e-05,1.03551]
[1778644831332,37.62,81213.68,0.0,-0.97471,9e-05,1.0219]
[1778644836368,37.62,81215.19,0.0,-0.97458,9e-05,1.02655]
[1778644841407,37.62,81210.68,0.0,-0.97498,9e-05,1.01269]
[1778644844427,37.62,81205.1,0.0,-0.97548,9e-05,0.99572]
[1778644849463,37.62,81206.67,0.0,-0.97534,9e-05,1.00048]
[1778644854498,37.62,81206.29,0.0,-0.97537,9e-05,0.99932]
[1778644859533,37.62,81203.81,0.0,-0.97559,9e-05,0.99183]
[1778644861549,37.62,81198.07,0.0,-0.97609,9e-05,0.97465]
[1778644865577,37.62,81194.78,0.0,-0.97638,9e-05,0.96491]
[1778644870669,37.62,81192.52,0.0,-0.97657,8e-05,0.95826]
[1778644873691,37.62,81183.95,0.0,-0.97729,8e-05,0.93334]
[1778644878726,37.62,81181.08,0.0,-0.97753,8e-05,0.9251]
[1778644883760,37.62,81181.27,0.0,-0.97751,8e-05,0.92565]
[1778644888794,37.62,81179.58,0.0,-0.97765,8e-05,0.92082]
[1778644889802,37.62,81172.78,0.0,-0.9782,8e-05,0.90159]
[1778644891816,37.62,81173.44,0.0,-0.97837,8e-05,0.89385]
[1778644896851,37.62,81167.72,0.0,-0.97882,8e-05,0.87799]
[1778644901889,37.62,81164.98,0.0,-0.97903,8e-05,0.87047]
[1778644906921,37.62,81161.0,0.0,-0.97934,8e-05,0.85963]
[1778644907928,37.62,81170.8,0.0,-0.97858,8e-05,0.8865]
[1778644910950,37.62,81182.97,0.0,-0.9776,8e-05,0.92075]
[1778644915984,37.62,81181.39,0.0,-0.97772,8e-05,0.91625]
[1778644921024,37.62,81189.85,0.0,-0.97703,8e-05,0.94055]
[1778644926060,37.62,81192.41,0.0,-0.97681,8e-05,0.94799]
[1778644931094,37.62,81194.37,0.0,-0.97664,8e-05,0.95372]
[1778644937177,37.62,81198.4,0.0,-0.9763,9e-05,0.96559]
[1778644939191,37.62,81192.46,0.0,-0.97681,8e-05,0.94814]
[1778644941873,37.62,81188.98,0.0,-0.9771,8e-05,0.93803]
[1778644946239,37.62,81182.98,0.0,-0.97759,8e-05,0.92078]
[1778644948256,37.62,81182.85,0.0,-0.97761,8e-05,0.92041]
[1778644951945,37.62,81182.91,0.0,-0.97783,8e-05,0.91084]
[1778644957317,37.62,81182.43,0.0,-0.97786,8e-05,0.90948]
[1778644962352,37.62,81181.26,0.0,-0.97796,8e-05,0.90617]
[1778644967388,37.62,81183.52,0.0,-0.97778,8e-05,0.91257]
[1778644972429,37.62,81182.7,0.0,-0.97784,8e-05,0.91025]
[1778644977465,37.62,81181.51,0.0,-0.97794,8e-05,0.90688]
[1778644982503,37.62,81180.57,0.0,-0.97802,8e-05,0.90423]
[1778644987537,37.62,81180.43,0.0,-0.97803,8e-05,0.90383]
[1778644992573,37.62,81179.99,0.0,-0.97806,8e-05,0.90259]
[1778644997608,37.62,81178.88,0.0,-0.97815,8e-05,0.89947]
[1778645002643,37.62,81174.21,0.0,-0.97853,8e-05,0.88642]
[1778645008685,37.62,81174.23,0.0,-0.97852,8e-05,0.88648]
[1778645011706,37.62,81175.2,0.0,-0.97867,8e-05,0.87961]
[1778645017748,37.62,81175.79,0.0,-0.97862,8e-05,0.88125]
[1778645022784,37.62,81175.54,0.0,-0.97864,8e-05,0.88055]
[1778645027819,37.62,81175.06,0.0,-0.97868,8e-05,0.87922]
[1778645032854,37.62,81175.9,0.0,-0.97861,8e-05,0.88155]
[1778645037888,37.62,81180.06,0.0,-0.97828,8e-05,0.89313]
[1778645042926,37.62,81185.84,0.0,-0.97781,8e-05,0.90942]
[1778645047959,37.62,81188.28,0.0,-0.97761,8e-05,0.91636]
[1778645048966,37.62,81204.24,0.0,-0.97627,9e-05,0.96275]
[1778645054002,37.62,81206.62,0.0,-0.97606,9e-05,0.96981]
[1778645061051,37.62,81208.97,0.0,-0.97585,9e-05,0.97682]
[1778645066086,37.62,81210.79,0.0,-0.97569,9e-05,0.98228]
[1778645072127,37.62,81211.42,0.0,-0.97588,9e-05,0.97397]
[1778645077164,37.62,81209.79,0.0,-0.97602,9e-05,0.9691]
[1778645082858,37.62,81206.71,0.0,-0.97629,9e-05,0.95996]
[1778645088240,37.62,81207.45,0.0,-0.97622,9e-05,0.96215]
[1778645092269,37.62,81200.76,0.0,-0.9768,8e-05,0.94248]
[1778645097303,37.62,81197.85,0.0,-0.97704,8e-05,0.93402]
[1778645101332,37.62,81191.27,0.0,-0.97759,8e-05,0.91509]
[1778645102339,37.62,81190.51,0.0,-0.97766,8e-05,0.91292]
[1778645106369,37.62,81183.57,0.0,-0.97822,8e-05,0.89331]
[1778645107373,37.62,81177.96,0.0,-0.97867,8e-05,0.87769]
[1778645109388,37.62,81176.38,0.0,-0.97879,8e-05,0.87332]
[1778645114422,37.62,81169.06,0.0,-0.97936,8e-05,0.85333]
[1778645116437,37.62,81166.04,0.0,-0.9796,8e-05,0.84518]
[1778645121472,37.62,81165.89,0.0,-0.97961,8e-05,0.84478]
[1778645126508,37.62,81165.26,0.0,-0.97966,8e-05,0.84308]
[1778645131544,37.62,81166.77,0.0,-0.97976,8e-05,0.83779]
[1778645136591,37.62,81166.64,0.0,-0.97977,8e-05,0.83745]
[1778645141614,37.62,81167.99,0.0,-0.97966,8e-05,0.84106]
[1778645146648,37.62,81166.92,0.0,-0.97974,8e-05,0.8382]
[1778645151683,37.62,81172.71,0.0,-0.9793,8e-05,0.8538]
[1778645156725,37.62,81172.26,0.0,-0.97934,8e-05,0.85258]
[1778645159742,37.62,81177.41,0.0,-0.97893,8e-05,0.86662]
[1778645164776,37.62,81176.97,0.0,-0.97897,8e-05,0.86541]
[1778645169813,37.62,81176.3,0.0,-0.97902,8e-05,0.86358]
[1778645174848,37.62,81178.18,0.0,-0.97887,8e-05,0.86874]
[1778645179881,37.62,81176.13,0.0,-0.97903,8e-05,0.86311]
[1778645185924,37.62,81172.77,0.0,-0.9793,8e-05,0.85396]
[1778645190959,37.62,81172.12,0.0,-0.97935,8e-05,0.8522]
[1778645192973,37.62,81171.04,0.0,-0.97965,8e-05,0.83988]
[1778645198008,37.62,81167.37,0.0,-0.97993,8e-05,0.83007]
[1778645203043,37.62,81170.59,0.0,-0.97968,8e-05,0.83867]
[1778645208079,37.62,81167.47,0.0,-0.97992,8e-05,0.83034]
[1778645213114,37.62,81164.58,0.0,-0.98014,7e-05,0.82268]
[1778645219155,37.62,81162.24,0.0,-0.98031,7e-05,0.81651]
[1778645224190,37.62,81161.47,0.0,-0.98037,7e-05,0.81449]
[1778645226204,37.62,81156.25,0.0,-0.98075,7e-05,0.80089]
[1778645231238,37.62,81154.75,0.0,-0.98086,7e-05,0.79702]
[1778645236273,37.62,81154.76,0.0,-0.98086,7e-05,0.79704]
[1778645241311,37.62,81157.06,0.0,-0.98069,7e-05,0.80299]
[1778645245339,37.62,81162.26,0.0,-0.98031,7e-05,0.81656]
[1778645251381,37.62,81162.76,0.0,-0.98048,7e-05,0.80867]
[1778645256417,37.62,81164.15,0.0,-0.98038,7e-05,0.8123]
[1778645261451,37.62,81162.72,0.0,-0.98049,7e-05,0.80856]
[1778645263467,37.62,81168.54,0.0,-0.98005,8e-05,0.82387]
[1778645269508,37.62,81168.62,0.0,-0.98005,8e-05,0.82408]
[1778645274542,37.62,81168.64,0.0,-0.98004,8e-05,0.82414]
[1778645278572,37.62,81166.23,0.0,-0.98022,7e-05,0.81777]
[1778645279578,37.62,81165.9,0.0,-0.98025,7e-05,0.8169]
[1778645284613,37.62,81166.23,0.0,-0.98022,7e-05,0.81777]
[1778645289649,37.62,81165.92,0.0,-0.98025,7e-05,0.81695]
[1778645294683,37.62,81167.42,0.0,-0.98014,8e-05,0.82091]
[1778645299719,37.62,81164.12,0.0,-0.98038,7e-05,0.81223]
[1778645304753,37.62,81166.67,0.0,-0.98019,7e-05,0.81893]
[1778645309788,37.62,81166.75,0.0,-0.98019,7e-05,0.81914]
[1778645314479,37.62,81167.74,0.0,-0.98033,7e-05,0.81248]
[1778645319858,37.62,81168.52,0.0,-0.98027,7e-05,0.81453]
[1778645324898,37.62,81168.0,0.0,-0.98031,7e-05,0.81317]
[1778645328924,37.62,81161.65,0.0,-0.98078,7e-05,0.79661]
[1778645334620,37.62,81162.22,0.0,-0.98073,7e-05,0.79809]
[1778645340000,37.62,81160.86,0.0,-0.98083,7e-05,0.79457]
[1778645346042,37.62,81159.21,0.0,-0.98095,7e-05,0.79032]
[1778645351077,37.62,81160.85,0.0,-0.98083,7e-05,0.79455]
[1778645355106,37.62,81153.62,0.0,-0.98136,7e-05,0.77605]
[1778645360141,37.62,81154.2,0.0,-0.98131,7e-05,0.77752]
[1778645365176,37.62,81153.08,0.0,-0.98139,7e-05,0.77469]
[1778645370211,37.62,81149.89,0.0,-0.98162,7e-05,0.76664]
[1778645371218,37.62,81148.9,0.0,-0.98189,7e-05,0.75527]
[1778645376253,37.62,81143.63,0.0,-0.98226,7e-05,0.74225]
[1778645381289,37.62,81140.23,0.0,-0.98249,7e-05,0.73395]
[1778645385315,37.62,81134.65,0.0,-0.98286,7e-05,0.72047]
[1778645390351,37.62,81134.18,0.0,-0.98289,7e-05,0.71934]
[1778645395388,37.62,81131.48,0.0,-0.98307,7e-05,0.7129]
[1778645400422,37.62,81129.91,0.0,-0.98318,7e-05,0.70917]
[1778645405456,37.62,81128.63,0.0,-0.98326,7e-05,0.70615]
[1778645410491,37.62,81124.67,0.0,-0.98352,6e-05,0.69685]
[1778645415526,37.62,81125.22,0.0,-0.98348,6e-05,0.69813]
[1778645418547,37.62,81118.47,0.0,-0.98391,6e-05,0.68248]
[1778645423581,37.62,81117.23,0.0,-0.98399,6e-05,0.67963]
[1778645428618,37.62,81116.27,0.0,-0.98405,6e-05,0.67744]
[1778645431638,37.62,81116.15,0.0,-0.98424,6e-05,0.6689]
[1778645436673,37.62,81121.16,0.0,-0.98393,6e-05,0.68034]
[1778645437679,37.62,81124.28,0.0,-0.98373,6e-05,0.68753]
[1778645442715,37.62,81121.16,0.0,-0.98393,6e-05,0.68034]
[1778645447750,37.62,81122.06,0.0,-0.98387,6e-05,0.68241]
[1778645452785,37.62,81127.09,0.0,-0.98355,6e-05,0.69406]
[1778645457820,37.62,81127.8,0.0,-0.98351,6e-05,0.69572]
[1778645462855,37.62,81125.88,0.0,-0.98363,6e-05,0.69125]
[1778645467890,37.62,81126.12,0.0,-0.98361,6e-05,0.6918]
[1778645472925,37.62,81123.74,0.0,-0.98377,6e-05,0.68628]
[1778645477962,37.62,81124.51,0.0,-0.98372,6e-05,0.68807]
[1778645482997,37.62,81124.44,0.0,-0.98372,6e-05,0.6879]
[1778645486024,37.62,81119.58,0.0,-0.98403,6e-05,0.67672]
[1778645491054,37.62,81120.05,0.0,-0.98419,6e-05,0.6695]
[1778645496090,37.62,81117.82,0.0,-0.98433,6e-05,0.66445]
[1778645499111,37.62,81110.93,0.0,-0.98475,6e-05,0.64903]
[1778645504146,37.62,81111.31,0.0,-0.98472,6e-05,0.64987]
[1778645509182,37.62,81110.72,0.0,-0.98476,6e-05,0.64856]
[1778645514217,37.62,81109.74,0.0,-0.98482,6e-05,0.64639]
[1778645519252,37.62,81112.64,0.0,-0.98464,6e-05,0.65283]
[1778645524288,37.62,81113.91,0.0,-0.98457,6e-05,0.65566]
[1778645529323,37.62,81118.28,0.0,-0.9843,6e-05,0.66549]
[1778645534358,37.62,81119.47,0.0,-0.98422,6e-05,0.66818]
[1778645539393,37.62,81118.46,0.0,-0.98429,6e-05,0.66589]
[1778645542414,37.62,81124.5,0.0,-0.98391,6e-05,0.67967]
[1778645547450,37.62,81126.42,0.0,-0.98379,6e-05,0.6841]
[1778645551477,37.62,81125.58,0.0,-0.98403,6e-05,0.6738]
[1778645556513,37.62,81126.54,0.0,-0.98397,6e-05,0.676]
[1778645561548,37.62,81129.48,0.0,-0.98378,6e-05,0.68277]
[1778645566583,37.62,81130.33,0.0,-0.98373,6e-05,0.68473]
[1778645571618,37.62,81130.13,0.0,-0.98374,6e-05,0.68427]
[1778645576654,37.62,81130.97,0.0,-0.98369,6e-05,0.68622]
[1778645582696,37.62,81131.49,0.0,-0.98365,6e-05,0.68742]
[1778645587731,37.62,81131.9,0.0,-0.98363,6e-05,0.68838]
[1778645593773,37.62,81131.86,0.0,-0.98363,6e-05,0.68828]
[1778645598808,37.62,81132.4,0.0,-0.98359,6e-05,0.68954]
[1778645603843,37.62,81132.58,0.0,-0.98358,6e-05,0.68996]
[1778645608880,37.62,81133.57,0.0,-0.98352,6e-05,0.69227]
[1778645611925,37.62,81133.99,0.0,-0.98368,6e-05,0.68478]
[1778645616960,37.62,81133.66,0.0,-0.98371,6e-05,0.68401]
[1778645623003,37.62,81133.22,0.0,-0.98373,6e-05,0.68299]
[1778645628042,37.62,81132.35,0.0,-0.98379,6e-05,0.68098]
[1778645633075,37.62,81133.0,0.0,-0.98375,6e-05,0.68248]
[1778645638110,37.62,81132.05,0.0,-0.98381,6e-05,0.68029]
[1778645643146,37.62,81131.31,0.0,-0.98386,6e-05,0.67858]
[1778645650195,37.62,81131.49,0.0,-0.98384,6e-05,0.679]
[1778645655229,37.62,81130.5,0.0,-0.98391,6e-05,0.67672]
[1778645660265,37.62,81130.26,0.0,-0.98392,6e-05,0.67617]
[1778645665300,37.62,81130.85,0.0,-0.98389,6e-05,0.67752]
[1778645670334,37.62,81130.79,0.0,-0.98389,6e-05,0.67738]
[1778645671340,37.62,81130.79,0.0,-0.98408,6e-05,0.669]
[1778645676377,37.62,81130.42,0.0,-0.9841,6e-05,0.66816]
[1778645681412,37.62,81129.84,0.0,-0.98414,6e-05,0.66684]
[1778645686447,37.62,81131.77,0.0,-0.98402,6e-05,0.67124]
[1778645692489,37.62,81132.79,0.0,-0.98395,6e-05,0.67358]
[1778645697524,37.62,81132.6,0.0,-0.98397,6e-05,0.67315]
[1778645701554,37.62,81138.96,0.0,-0.98356,6e-05,0.68786]
[1778645706589,37.62,81143.67,0.0,-0.98325,7e-05,0.69891]
[1778645711623,37.62,81144.2,0.0,-0.98321,7e-05,0.70016]
[1778645716659,37.62,81150.49,0.0,-0.98279,7e-05,0.71516]
[1778645721694,37.62,81151.72,0.0,-0.98271,7e-05,0.71812]
[1778645726729,37.62,81151.65,0.0,-0.98272,7e-05,0.71795]
[1778645730757,37.62,81145.54,0.0,-0.98313,7e-05,0.70334]
[1778645735794,37.62,81140.89,0.0,-0.98363,6e-05,0.68384]
[1778645740828,37.62,81140.4,0.0,-0.98366,6e-05,0.6827]
[1778645745864,37.62,81139.41,0.0,-0.98372,6e-05,0.6804]
[1778645750899,37.62,81138.51,0.0,-0.98378,6e-05,0.67832]
[1778645753919,37.62,81132.09,0.0,-0.98419,6e-05,0.66361]
[1778645757948,37.62,81125.95,0.0,-0.98457,6e-05,0.64978]
[1778645762983,37.62,81121.19,0.0,-0.98486,6e-05,0.63921]
[1778645768018,37.62,81120.14,0.0,-0.98493,6e-05,0.63689]
[1778645773054,37.62,81114.19,0.0,-0.98528,6e-05,0.62391]
[1778645778092,37.62,81112.27,0.0,-0.98539,6e-05,0.61976]
[1778645783124,37.62,81112.29,0.0,-0.98539,6e-05,0.61981]
[1778645788159,37.62,81109.61,0.0,-0.98555,6e-05,0.61406]
[1778645793193,37.62,81107.77,0.0,-0.98584,6e-05,0.60225]
[1778645796222,37.62,81093.89,0.0,-0.98661,5e-05,0.57354]
[1778645797887,37.62,81085.9,0.0,-0.98704,5e-05,0.55751]
[1778645801271,37.62,81091.31,0.0,-0.98675,5e-05,0.56832]
[1778645803285,37.62,81097.7,0.0,-0.9864,6e-05,0.58131]
[1778645808320,37.62,81096.56,0.0,-0.98647,6e-05,0.57897]
[1778645810334,37.62,81090.08,0.0,-0.98682,5e-05,0.56585]
[1778645814362,37.62,81095.68,0.0,-0.98651,5e-05,0.57718]
[1778645819398,37.62,81090.58,0.0,-0.98679,5e-05,0.56685]
[1778645828126,37.62,81091.92,0.0,-0.98672,5e-05,0.56955]
[1778645833499,37.62,81091.66,0.0,-0.98673,5e-05,0.56903]
[1778645838533,37.62,81096.64,0.0,-0.98646,6e-05,0.57914]
[1778645843568,37.62,81096.59,0.0,-0.98646,6e-05,0.57904]
[1778645848603,37.62,81103.98,0.0,-0.98605,6e-05,0.5943]
[1778645851624,37.62,81104.58,0.0,-0.98619,6e-05,0.58776]
[1778645856659,37.62,81100.78,0.0,-0.98641,6e-05,0.57993]
[1778645861694,37.62,81097.1,0.0,-0.98661,5e-05,0.57243]
[1778645866729,37.62,81096.28,0.0,-0.98665,5e-05,0.57076]
[1778645871766,37.62,81095.08,0.0,-0.98672,5e-05,0.56834]
[1778645876801,37.62,81094.06,0.0,-0.98677,5e-05,0.56628]
[1778645880830,37.62,81099.29,0.0,-0.98649,6e-05,0.57688]
[1778645885864,37.62,81101.8,0.0,-0.98635,6e-05,0.58203]
[1778645890899,37.62,81102.76,0.0,-0.9863,6e-05,0.584]
[1778645894927,37.62,81115.48,0.0,-0.98557,6e-05,0.6107]
[1778645899962,37.62,81115.58,0.0,-0.98556,6e-05,0.61091]
[1778645903989,37.62,81120.84,0.0,-0.98525,6e-05,0.62223]
[1778645909030,37.62,81121.48,0.0,-0.98521,6e-05,0.62362]
[1778645911044,37.62,81121.08,0.0,-0.98542,6e-05,0.6147]
[1778645917086,37.62,81118.89,0.0,-0.98555,6e-05,0.61]
[1778645922121,37.62,81120.01,0.0,-0.98548,6e-05,0.6124]
[1778645927156,37.62,81118.91,0.0,-0.98555,6e-05,0.61004]
[1778645934205,37.62,81120.03,0.0,-0.98548,6e-05,0.61244]
[1778645939239,37.62,81120.49,0.0,-0.98546,6e-05,0.61343]
[1778645944276,37.62,81123.38,0.0,-0.98528,6e-05,0.61966]
[1778645949313,37.62,81127.15,0.0,-0.98506,6e-05,0.62786]
[1778645954346,37.62,81128.87,0.0,-0.98495,6e-05,0.63163]
[1778645955354,37.62,81135.4,0.0,-0.98455,6e-05,0.6461]
[1778645956360,37.62,81136.18,0.0,-0.98451,6e-05,0.64785]
[1778645961395,37.62,81139.25,0.0,-0.98431,6e-05,0.65476]
[1778645966430,37.62,81141.25,0.0,-0.98419,6e-05,0.65929]
[1778645971464,37.62,81144.55,0.0,-0.98417,6e-05,0.65837]
[1778645976500,37.62,81145.0,0.0,-0.98414,6e-05,0.6594]
[1778645981536,37.62,81142.11,0.0,-0.98433,6e-05,0.65284]
[1778645985564,37.62,81140.57,0.0,-0.98442,6e-05,0.64937]
[1778645990602,37.62,81145.77,0.0,-0.98409,6e-05,0.66115]
[1778645994629,37.62,81148.64,0.0,-0.98391,6e-05,0.66772]
[1778645999665,37.62,81149.48,0.0,-0.98386,6e-05,0.66966]
[1778646003693,37.62,81161.57,0.0,-0.98306,7e-05,0.69796]
[1778646004700,37.62,81168.76,0.0,-0.98257,7e-05,0.71523]
[1778646005706,37.62,81176.37,0.0,-0.98204,7e-05,0.73387]
[1778646549538,37.62,81145.06,0.0,-0.98586,6e-05,0.58517]
[1778646553227,37.62,81144.49,0.0,-0.98589,6e-05,0.58397]
[1778646558601,37.62,81142.53,0.0,-0.98601,6e-05,0.57986]
[1778646563636,37.62,81141.62,0.0,-0.98606,6e-05,0.57796]
[1778646569678,37.62,81142.45,0.0,-0.98601,6e-05,0.57969]
[1778646571692,37.62,81141.54,0.0,-0.98625,6e-05,0.5698]
[1778646576727,37.62,81141.02,0.0,-0.98628,6e-05,0.56873]
[1778646583775,37.62,81140.46,0.0,-0.98631,6e-05,0.56757]
[1778646588811,37.62,81140.24,0.0,-0.98633,6e-05,0.56712]
[1778646593846,37.62,81139.92,0.0,-0.98635,6e-05,0.56646]
[1778646594853,37.62,81152.57,0.0,-0.9856,6e-05,0.59295]
[1778646595860,37.62,81165.49,0.0,-0.98481,6e-05,0.621]
[1778646599890,37.62,81169.83,0.0,-0.98454,6e-05,0.63066]
[1778646602911,37.62,81177.94,0.0,-0.98401,7e-05,0.64901]
[1778646604929,37.62,81188.26,0.0,-0.98333,7e-05,0.67296]
[1778646605939,37.62,81195.63,0.0,-0.98282,7e-05,0.69049]
[1778646606952,37.62,81202.18,0.0,-0.98236,7e-05,0.70636]
[1778646607952,37.62,81210.07,0.0,-0.98179,7e-05,0.72584]
[1778646613010,37.62,81210.95,0.0,-0.98172,7e-05,0.72804]
[1778646615027,37.62,81197.37,0.0,-0.9827,7e-05,0.69468]
[1778646616037,37.62,81185.86,0.0,-0.98349,7e-05,0.66733]
[1778646617059,37.62,81177.79,0.0,-0.98402,7e-05,0.64867]
[1778646618051,37.62,81166.91,0.0,-0.98472,6e-05,0.62415]
[1778646619057,37.62,81171.15,0.0,-0.98445,6e-05,0.63362]
[1778646621073,37.62,81174.02,0.0,-0.98427,6e-05,0.64009]
[1778646626107,37.62,81175.37,0.0,-0.98418,6e-05,0.64315]
[1778646631141,37.62,81176.08,0.0,-0.98434,6e-05,0.63614]
[1778646635168,37.62,81183.0,0.0,-0.98389,7e-05,0.65191]
[1778646640217,37.62,81181.61,0.0,-0.98398,7e-05,0.64872]
[1778646642222,37.62,81190.01,0.0,-0.98342,7e-05,0.6682]
[1778646643873,37.62,81192.69,0.0,-0.98324,7e-05,0.67451]
[1778646649270,37.62,81190.98,0.0,-0.98335,7e-05,0.67047]
[1778646653943,37.62,81183.98,0.0,-0.98382,7e-05,0.65417]
[1778646659345,37.62,81182.92,0.0,-0.98389,7e-05,0.65173]
[1778646664380,37.62,81182.78,0.0,-0.9839,7e-05,0.65141]
[1778646670423,37.62,81179.83,0.0,-0.9841,7e-05,0.64465]
[1778646677472,37.62,81183.23,0.0,-0.98387,7e-05,0.65244]
[1778646682507,37.62,81187.0,0.0,-0.98362,7e-05,0.66117]
[1778646685529,37.62,81192.68,0.0,-0.98324,7e-05,0.67448]
[1778646690563,37.62,81195.16,0.0,-0.98307,7e-05,0.68036]
[1778646691570,37.62,81195.09,0.0,-0.98328,7e-05,0.67124]
[1778646695598,37.62,81200.05,0.0,-0.98294,7e-05,0.68301]
[1778646700633,37.62,81201.74,0.0,-0.98282,7e-05,0.68706]
[1778646705668,37.62,81206.63,0.0,-0.98248,7e-05,0.69888]
[1778646710703,37.62,81209.05,0.0,-0.98231,7e-05,0.70478]
[1778646715738,37.62,81208.51,0.0,-0.98234,7e-05,0.70346]
[1778646720773,37.62,81208.48,0.0,-0.98235,7e-05,0.70339]
[1778646725808,37.62,81210.46,0.0,-0.9822,7e-05,0.70824]
[1778646730844,37.62,81211.3,0.0,-0.98214,7e-05,0.71031]
[1778646737892,37.62,81210.74,0.0,-0.98218,7e-05,0.70893]
[1778646742927,37.62,81211.43,0.0,-0.98213,7e-05,0.71063]
[1778646745948,37.62,81223.94,0.0,-0.98121,8e-05,0.74198]
[1778646750983,37.62,81222.72,0.0,-0.9813,8e-05,0.73887]
[1778646751990,37.62,81223.86,0.0,-0.98144,7e-05,0.73227]
[1778646757026,37.62,81226.84,0.0,-0.98122,8e-05,0.73983]
[1778646762061,37.62,81227.47,0.0,-0.98117,8e-05,0.74144]
[1778646767097,37.62,81226.26,0.0,-0.98126,8e-05,0.73835]
[1778646772132,37.62,81231.49,0.0,-0.98087,8e-05,0.75174]
[1778646774146,37.62,81235.69,0.0,-0.98054,8e-05,0.76263]
[1778646779182,37.62,81234.17,0.0,-0.98066,8e-05,0.75868]
[1778646784217,37.62,81234.14,0.0,-0.98066,8e-05,0.7586]
[1778646789256,37.62,81231.91,0.0,-0.98083,8e-05,0.75283]
[1778646791270,37.62,81226.82,0.0,-0.98122,8e-05,0.73978]
[1778646792277,37.62,81222.18,0.0,-0.98157,7e-05,0.72804]
[1778646794933,37.62,81224.83,0.0,-0.98137,8e-05,0.73473]
[1778646797312,37.62,81228.27,0.0,-0.98111,8e-05,0.74348]
[1778646802347,37.62,81225.84,0.0,-0.9813,8e-05,0.73729]
[1778646806375,37.62,81219.51,0.0,-0.98177,7e-05,0.72134]
[1778646811411,37.62,81221.93,0.0,-0.98182,7e-05,0.71799]
[1778646816444,37.62,81219.8,0.0,-0.98197,7e-05,0.71269]
[1778646822490,37.62,81220.24,0.0,-0.98194,7e-05,0.71378]
[1778646827529,37.62,81220.54,0.0,-0.98192,7e-05,0.71453]
[1778646830548,37.62,81210.86,0.0,-0.98262,7e-05,0.69079]
[1778646831556,37.62,81207.07,0.0,-0.98289,7e-05,0.68167]
[1778646835219,37.62,81214.79,0.0,-0.98234,7e-05,0.70035]
[1778646840622,37.62,81216.29,0.0,-0.98223,7e-05,0.70403]
[1778646845656,37.62,81213.88,0.0,-0.9824,7e-05,0.69813]
[1778646846663,37.62,81208.14,0.0,-0.98281,7e-05,0.68424]
[1778646851699,37.62,81205.05,0.0,-0.98303,7e-05,0.67684]
[1778646857740,37.62,81203.02,0.0,-0.98317,7e-05,0.67202]
[1778646862775,37.62,81199.76,0.0,-0.98339,7e-05,0.66433]
[1778646867810,37.62,81199.93,0.0,-0.98338,7e-05,0.66473]
[1778646871838,37.62,81199.73,0.0,-0.98361,7e-05,0.65534]
[1778646876872,37.62,81198.35,0.0,-0.9837,7e-05,0.65213]
[1778646881908,37.62,81198.13,0.0,-0.98372,7e-05,0.65162]
[1778646886943,37.62,81196.56,0.0,-0.98382,7e-05,0.64799]
[1778646890974,37.62,81160.25,0.0,-0.9861,6e-05,0.56837]
[1778646891979,37.62,81138.22,0.0,-0.98735,5e-05,0.52397]
[1778646897015,37.62,81141.56,0.0,-0.98717,5e-05,0.53052]
[1778646902050,37.62,81144.23,0.0,-0.98702,6e-05,0.5358]
[1778646903057,37.62,81150.71,0.0,-0.98665,6e-05,0.54879]
[1778646904064,37.62,81158.33,0.0,-0.98622,6e-05,0.56439]
[1778646909099,37.62,81159.45,0.0,-0.98615,6e-05,0.56671]
[1778646914134,37.62,81161.19,0.0,-0.98605,6e-05,0.57033]
[1778646919168,37.62,81161.5,0.0,-0.98603,6e-05,0.57098]
[1778646924204,37.62,81166.89,0.0,-0.98571,6e-05,0.58232]
[1778646929240,37.62,81166.93,0.0,-0.98571,6e-05,0.58241]
[1778646931254,37.62,81166.67,0.0,-0.98592,6e-05,0.57363]
[1778646936289,37.62,81166.46,0.0,-0.98593,6e-05,0.57319]
[1778646941324,37.62,81170.43,0.0,-0.98569,6e-05,0.58157]
[1778646946359,37.62,81171.36,0.0,-0.98563,6e-05,0.58355]
[1778646951394,37.62,81172.9,0.0,-0.98554,6e-05,0.58683]
[1778646956429,37.62,81169.38,0.0,-0.98575,6e-05,0.57934]
[1778646961469,37.62,81170.12,0.0,-0.98571,6e-05,0.58091]
[1778646966499,37.62,81172.37,0.0,-0.98557,6e-05,0.5857]
[1778646968514,37.62,81177.24,0.0,-0.98527,6e-05,0.59617]
[1778646971534,37.62,81182.69,0.0,-0.98493,6e-05,0.60806]
[1778646976568,37.62,81184.59,0.0,-0.98481,6e-05,0.61225]
[1778646979590,37.62,81179.43,0.0,-0.98514,6e-05,0.60093]
[1778646982611,37.62,81178.18,0.0,-0.98521,6e-05,0.59821]
[1778646987646,37.62,81172.0,0.0,-0.98559,6e-05,0.58491]
[1778646991674,37.62,81170.7,0.0,-0.98587,6e-05,0.57388]
[1778646996710,37.62,81171.72,0.0,-0.98581,6e-05,0.57603]
[1778647003758,37.62,81172.06,0.0,-0.98579,6e-05,0.57675]
[1778647009800,37.62,81171.09,0.0,-0.98585,6e-05,0.57471]
[1778647014835,37.62,81173.9,0.0,-0.98568,6e-05,0.58065]
[1778647019870,37.62,81178.14,0.0,-0.98542,6e-05,0.58971]
[1778647024907,37.62,81179.73,0.0,-0.98532,6e-05,0.59314]
[1778647029941,37.62,81179.88,0.0,-0.98531,6e-05,0.59347]
[1778647034975,37.62,81180.08,0.0,-0.9853,6e-05,0.5939]
[1778647040018,37.62,81179.14,0.0,-0.98535,6e-05,0.59187]
[1778647045046,37.62,81179.17,0.0,-0.98535,6e-05,0.59193]
[1778647049074,37.62,81185.7,0.0,-0.98494,6e-05,0.60615]
[1778647051089,37.62,81185.47,0.0,-0.98516,6e-05,0.59713]
[1778647056124,37.62,81181.42,0.0,-0.98541,6e-05,0.58837]
[1778647061159,37.62,81179.71,0.0,-0.98552,6e-05,0.5847]
[1778647066194,37.62,81177.15,0.0,-0.98568,6e-05,0.57924]
[1778647071229,37.62,81175.73,0.0,-0.98576,6e-05,0.57623]
[1778647076264,37.62,81173.6,0.0,-0.98589,6e-05,0.57174]
[1778647078277,37.62,81167.87,0.0,-0.98623,6e-05,0.55979]
[1778647083314,37.62,81167.46,0.0,-0.98625,6e-05,0.55894]
[1778647089355,37.62,81162.91,0.0,-0.98652,6e-05,0.54961]
[1778647094391,37.62,81161.97,0.0,-0.98657,6e-05,0.5477]
[1778647100433,37.62,81162.54,0.0,-0.98654,6e-05,0.54886]
[1778647105469,37.62,81162.92,0.0,-0.98652,6e-05,0.54963]
[1778647110503,37.62,81163.47,0.0,-0.98649,6e-05,0.55075]
[1778647111511,37.62,81165.6,0.0,-0.98655,6e-05,0.54704]
[1778647116546,37.62,81166.11,0.0,-0.98652,6e-05,0.54808]
[1778647121583,37.62,81165.75,0.0,-0.98655,6e-05,0.54735]
[1778647127270,37.62,81166.16,0.0,-0.98652,6e-05,0.54818]
[1778647132659,37.62,81165.47,0.0,-0.98656,6e-05,0.54678]
[1778647137693,37.62,81165.77,0.0,-0.98654,6e-05,0.54739]
[1778647142729,37.62,81166.01,0.0,-0.98653,6e-05,0.54788]
[1778647147764,37.62,81164.13,0.0,-0.98664,6e-05,0.54406]
[1778647152799,37.62,81158.44,0.0,-0.98696,6e-05,0.53263]
[1778647157835,37.62,81160.12,0.0,-0.98687,6e-05,0.53598]
[1778647163876,37.62,81160.67,0.0,-0.98684,6e-05,0.53709]
[1778647168911,37.62,81161.09,0.0,-0.98681,6e-05,0.53793]
[1778647171933,37.62,81161.33,0.0,-0.98699,6e-05,0.53047]
[1778647177620,37.62,81165.77,0.0,-0.98673,6e-05,0.53936]
[1778647183013,37.62,81169.5,0.0,-0.98652,6e-05,0.54692]
[1778647188044,37.62,81169.04,0.0,-0.98655,6e-05,0.54598]
[1778647195095,37.62,81170.14,0.0,-0.98648,6e-05,0.54823]
[1778647200128,37.62,81168.53,0.0,-0.98658,6e-05,0.54495]
[1778647206170,37.62,81169.73,0.0,-0.98651,6e-05,0.54739]
[1778647209190,37.62,81163.46,0.0,-0.98687,6e-05,0.53472]
[1778647214226,37.62,81162.37,0.0,-0.98693,6e-05,0.53254]
[1778647219260,37.62,81160.46,0.0,-0.98704,6e-05,0.52874]
[1778647224296,37.62,81157.38,0.0,-0.98721,6e-05,0.52266]
[1778647229331,37.62,81157.78,0.0,-0.98718,6e-05,0.52345]
[1778647231345,37.62,81158.47,0.0,-0.98733,6e-05,0.51697]
[1778647238395,37.62,81157.59,0.0,-0.98738,5e-05,0.51525]
[1778647243429,37.62,81156.78,0.0,-0.98742,5e-05,0.51367]
[1778647248464,37.62,81156.51,0.0,-0.98744,5e-05,0.51315]
[1778647253501,37.62,81157.07,0.0,-0.98741,5e-05,0.51424]
[1778647258536,37.62,81155.99,0.0,-0.98747,5e-05,0.51214]
[1778647263571,37.62,81154.09,0.0,-0.98757,5e-05,0.50847]
[1778647267599,37.62,81145.66,0.0,-0.98802,5e-05,0.49243]
[1778647273641,37.62,81145.32,0.0,-0.98804,5e-05,0.4918]
[1778647278676,37.62,81145.51,0.0,-0.98803,5e-05,0.49215]
[1778647287739,37.62,81146.0,0.0,-0.988,5e-05,0.49307]
[1778647292773,37.62,81147.75,0.0,-0.98809,5e-05,0.48879]
[1778647298464,37.62,81148.22,0.0,-0.98806,5e-05,0.48967]
[1778647303853,37.62,81150.24,0.0,-0.98796,5e-05,0.49346]
[1778647310902,37.62,81152.8,0.0,-0.98782,5e-05,0.49831]
[1778647315937,37.62,81154.06,0.0,-0.98775,5e-05,0.50071]
[1778647321979,37.62,81151.86,0.0,-0.98787,5e-05,0.49653]
[1778647328677,37.62,81154.77,0.0,-0.98772,5e-05,0.50206]
[1778647331049,37.62,81161.54,0.0,-0.98735,6e-05,0.51513]
[1778647336082,37.62,81168.03,0.0,-0.98698,6e-05,0.52792]
[1778647341120,37.62,81166.99,0.0,-0.98704,6e-05,0.52585]
[1778647346156,37.62,81164.74,0.0,-0.98717,6e-05,0.52141]
[1778647353206,37.62,81160.57,0.0,-0.98758,5e-05,0.50546]
[1778647358241,37.62,81161.0,0.0,-0.98756,5e-05,0.50629]
[1778647363276,37.62,81161.24,0.0,-0.98755,5e-05,0.50675]
[1778647368311,37.62,81164.7,0.0,-0.98736,6e-05,0.51346]
[1778647373346,37.62,81166.13,0.0,-0.98728,6e-05,0.51625]
[1778647378381,37.62,81166.95,0.0,-0.98723,6e-05,0.51786]
[1778647383415,37.62,81167.44,0.0,-0.98721,6e-05,0.51882]
[1778647388451,37.62,81168.68,0.0,-0.98714,6e-05,0.52127]
[1778647391472,37.62,81173.74,0.0,-0.98685,6e-05,0.53133]
[1778647396507,37.62,81176.57,0.0,-0.98669,6e-05,0.53702]
[1778647402549,37.62,81176.78,0.0,-0.98667,6e-05,0.53744]
[1778647407584,37.62,81178.37,0.0,-0.98658,6e-05,0.54067]
[1778647411614,37.62,81179.21,0.0,-0.98673,6e-05,0.53426]
[1778647419313,37.62,81180.96,0.0,-0.98663,6e-05,0.5378]
[1778647425710,37.62,81182.1,0.0,-0.98656,6e-05,0.54011]
[1778647431751,37.62,81182.88,0.0,-0.98651,6e-05,0.5417]
[1778647433766,37.62,81189.85,0.0,-0.9861,6e-05,0.55606]
[1778647439808,37.62,81191.06,0.0,-0.98603,6e-05,0.55858]
[1778647444844,37.62,81190.7,0.0,-0.98605,6e-05,0.55783]
[1778647449877,37.62,81187.54,0.0,-0.98624,6e-05,0.55127]
[1778647452899,37.62,81182.37,0.0,-0.98654,6e-05,0.54066]
[1778647453906,37.62,81178.14,0.0,-0.98679,6e-05,0.53211]
[1778647456927,37.62,81173.38,0.0,-0.98706,6e-05,0.52261]
[1778647461963,37.62,81172.75,0.0,-0.9871,6e-05,0.52136]
[1778647463976,37.62,81166.6,0.0,-0.98744,6e-05,0.50931]
[1778647464984,37.62,81159.01,0.0,-0.98785,5e-05,0.49475]
[1778647465991,37.62,81156.63,0.0,-0.98798,5e-05,0.49026]
[1778647471026,37.62,81156.93,0.0,-0.98814,5e-05,0.4832]
[1778647476063,37.62,81156.36,0.0,-0.98817,5e-05,0.48214]
[1778647481099,37.62,81152.63,0.0,-0.98837,5e-05,0.47524]
[1778647486131,37.62,81150.72,0.0,-0.98847,5e-05,0.47173]
[1778647491166,37.62,81151.09,0.0,-0.98845,5e-05,0.47241]
[1778647497210,37.62,81151.17,0.0,-0.98844,5e-05,0.47256]
[1778647502245,37.62,81150.83,0.0,-0.98846,5e-05,0.47193]
[1778647507280,37.62,81149.64,0.0,-0.98852,5e-05,0.46976]
[1778647512320,37.62,81149.33,0.0,-0.98854,5e-05,0.4692]
[1778647517350,37.62,81149.78,0.0,-0.98851,5e-05,0.47002]
[1778647522385,37.62,81148.77,0.0,-0.98857,5e-05,0.46818]
[1778647527420,37.62,81145.64,0.0,-0.98872,5e-05,0.46251]
[1778647531449,37.62,81149.47,0.0,-0.9887,5e-05,0.46202]
[1778647538499,37.62,81149.82,0.0,-0.98869,5e-05,0.46265]
[1778647544541,37.62,81149.66,0.0,-0.9887,5e-05,0.46237]
[1778647550583,37.62,81148.75,0.0,-0.98874,5e-05,0.46073]
[1778647555619,37.62,81146.56,0.0,-0.98885,5e-05,0.4568]
[1778647560654,37.62,81145.89,0.0,-0.98888,5e-05,0.45561]
[1778647569717,37.62,81145.11,0.0,-0.98892,5e-05,0.45422]
[1778647574752,37.62,81145.33,0.0,-0.98891,5e-05,0.45461]
[1778647579788,37.62,81145.16,0.0,-0.98892,5e-05,0.45431]
[1778647584822,37.62,81143.43,0.0,-0.98901,5e-05,0.45124]
[1778647589857,37.62,81142.5,0.0,-0.98905,5e-05,0.4496]
[1778647591888,37.62,81143.08,0.0,-0.98919,5e-05,0.44337]
[1778647596906,37.62,81143.06,0.0,-0.9892,5e-05,0.44334]
[1778647601941,37.62,81139.78,0.0,-0.98935,5e-05,0.43764]
[1778647606976,37.62,81139.39,0.0,-0.98937,5e-05,0.43696]
[1778647612013,37.62,81139.07,0.0,-0.98939,5e-05,0.43641]
[1778647620071,37.62,81138.49,0.0,-0.98942,5e-05,0.43541]
[1778647625105,37.62,81138.03,0.0,-0.98944,5e-05,0.43462]
[1778647626112,37.62,81130.63,0.0,-0.98979,5e-05,0.42205]
[1778647627119,37.62,81127.88,0.0,-0.98991,5e-05,0.41746]
[1778647632154,37.62,81126.92,0.0,-0.98996,5e-05,0.41586]
[1778647635175,37.62,81132.34,0.0,-0.98971,5e-05,0.42493]
[1778647640875,37.62,81134.01,0.0,-0.98963,5e-05,0.42775]
[1778647650945,37.62,81135.52,0.0,-0.98956,5e-05,0.43032]
[1778647651287,37.62,81135.52,0.0,-0.98972,5e-05,0.42326]
[1778647656329,37.62,81136.87,0.0,-0.98966,5e-05,0.42555]
[1778647661363,37.62,81137.18,0.0,-0.98965,5e-05,0.42607]
[1778647667404,37.62,81137.79,0.0,-0.98962,5e-05,0.42711]
[1778647672439,37.62,81141.59,0.0,-0.98944,5e-05,0.4336]
[1778647679487,37.62,81142.63,0.0,-0.98939,5e-05,0.43539]
[1778647683519,37.62,81149.44,0.0,-0.98905,5e-05,0.44726]
[1778647687547,37.62,81154.89,0.0,-0.98878,5e-05,0.45695]
[1778647692583,37.62,81154.24,0.0,-0.98881,5e-05,0.45579]
[1778647697619,37.62,81155.13,0.0,-0.98877,5e-05,0.45739]
[1778647702655,37.62,81160.32,0.0,-0.9885,5e-05,0.46678]
[1778647704668,37.62,81165.58,0.0,-0.98823,5e-05,0.47645]
[1778647710710,37.62,81165.3,0.0,-0.98824,5e-05,0.47593]
[1778647711717,37.62,81165.68,0.0,-0.98841,5e-05,0.46904]
[1778647716752,37.62,81163.82,0.0,-0.9885,5e-05,0.46563]
[1778647721787,37.62,81164.37,0.0,-0.98847,5e-05,0.46664]
[1778647726822,37.62,81164.53,0.0,-0.98847,5e-05,0.46693]
[1778647731857,37.62,81165.88,0.0,-0.9884,5e-05,0.46941]
[1778647738906,37.62,81165.05,0.0,-0.98844,5e-05,0.46788]
[1778647743941,37.62,81164.86,0.0,-0.98845,5e-05,0.46754]
[1778647748977,37.62,81169.58,0.0,-0.9882,5e-05,0.47624]
[1778647749984,37.62,81175.76,0.0,-0.98787,5e-05,0.48783]
[1778647755019,37.62,81180.52,0.0,-0.98761,6e-05,0.49692]
[1778647760055,37.62,81185.12,0.0,-0.98735,6e-05,0.50582]
[1778647766096,37.62,81188.07,0.0,-0.98719,6e-05,0.5116]
[1778647771792,37.62,81189.47,0.0,-0.9873,6e-05,0.50633]
[1778647777172,37.62,81190.57,0.0,-0.98724,6e-05,0.50848]
[1778647782212,37.62,81187.32,0.0,-0.98742,6e-05,0.50214]
[1778647787243,37.62,81187.07,0.0,-0.98744,6e-05,0.50165]
[1778647792279,37.62,81187.32,0.0,-0.98742,6e-05,0.50214]
[1778647797314,37.62,81187.34,0.0,-0.98742,6e-05,0.50217]
[1778647802001,37.62,81192.58,0.0,-0.98713,6e-05,0.51244]
[1778647807385,37.62,81196.04,0.0,-0.98693,6e-05,0.5193]
[1778647812074,37.62,81196.03,0.0,-0.98693,6e-05,0.51928]
[1778647820472,37.62,81195.89,0.0,-0.98694,6e-05,0.519]
[1778647826520,37.62,81195.89,0.0,-0.98694,6e-05,0.519]
[1778647832216,37.62,81195.54,0.0,-0.98715,6e-05,0.51019]
[1778647840621,37.62,81196.05,0.0,-0.98712,6e-05,0.5112]
[1778647845655,37.62,81194.09,0.0,-0.98723,6e-05,0.50734]
[1778647850691,37.62,81194.6,0.0,-0.98721,6e-05,0.50834]
[1778647851699,37.62,81185.63,0.0,-0.98771,6e-05,0.49095]
[1778647852705,37.62,81183.83,0.0,-0.98781,5e-05,0.48752]
[1778647857743,37.62,81179.2,0.0,-0.98806,5e-05,0.47878]
[1778647863783,37.62,81176.96,0.0,-0.98818,5e-05,0.4746]
[1778647869824,37.62,81175.48,0.0,-0.98826,5e-05,0.47185]
[1778647876874,37.62,81175.02,0.0,-0.98828,5e-05,0.471]
[1778647882568,37.62,81174.23,0.0,-0.98832,5e-05,0.46954]
[1778647887950,37.62,81169.65,0.0,-0.98856,5e-05,0.46116]
[1778647892985,37.62,81166.71,0.0,-0.98889,5e-05,0.44836]
[1778647898023,37.62,81164.09,0.0,-0.98902,5e-05,0.44372]
[1778647903058,37.62,81167.77,0.0,-0.98884,5e-05,0.45026]
[1778647909101,37.62,81167.51,0.0,-0.98885,5e-05,0.44979]
[1778647914135,37.62,81166.08,0.0,-0.98892,5e-05,0.44724]
[1778647919171,37.62,81166.59,0.0,-0.9889,5e-05,0.44815]
[1778647925214,37.62,81168.02,0.0,-0.98883,5e-05,0.4507]
[1778647930248,37.62,81167.23,0.0,-0.98887,5e-05,0.44929]
[1778647937297,37.62,81166.28,0.0,-0.98891,5e-05,0.4476]
[1778647942332,37.62,81166.13,0.0,-0.98892,5e-05,0.44733]
[1778647947367,37.62,81165.49,0.0,-0.98895,5e-05,0.4462]
[1778647951395,37.62,81164.86,0.0,-0.98916,5e-05,0.4377]
[1778647957437,37.62,81164.54,0.0,-0.98918,5e-05,0.43714]
[1778647962472,37.62,81164.19,0.0,-0.98919,5e-05,0.43652]
[1778647967506,37.62,81162.8,0.0,-0.98926,5e-05,0.4341]
[1778647973207,37.62,81159.59,0.0,-0.98942,5e-05,0.42855]
[1778647979592,37.62,81158.95,0.0,-0.98945,5e-05,0.42745]
[1778647985634,37.62,81154.56,0.0,-0.98966,5e-05,0.41996]
[1778647990669,37.62,81151.32,0.0,-0.98982,5e-05,0.41451]
[1778647995708,37.62,81151.29,0.0,-0.98982,5e-05,0.41446]
[1778648000744,37.62,81157.19,0.0,-0.98954,5e-05,0.42443]
[1778648001750,37.62,81157.65,0.0,-0.98951,5e-05,0.42522]
[1778648006785,37.62,81158.79,0.0,-0.98946,5e-05,0.42717]
[1778648011820,37.62,81159.86,0.0,-0.98958,5e-05,0.42178]
[1778648016855,37.62,81160.82,0.0,-0.98953,5e-05,0.42342]
[1778648022897,37.62,81159.44,0.0,-0.9896,5e-05,0.42107]
[1778648027931,37.62,81158.84,0.0,-0.98963,5e-05,0.42005]
[1778648033977,37.62,81159.24,0.0,-0.98961,5e-05,0.42073]
[1778648039010,37.62,81161.18,0.0,-0.98952,5e-05,0.42403]
[1778648044044,37.62,81164.83,0.0,-0.98934,5e-05,0.43031]
[1778648049079,37.62,81165.83,0.0,-0.98929,5e-05,0.43204]
[1778648055122,37.62,81167.58,0.0,-0.9892,5e-05,0.43509]
[1778648060157,37.62,81169.02,0.0,-0.98913,5e-05,0.43761]
[1778648065193,37.62,81170.7,0.0,-0.98905,5e-05,0.44056]
[1778648070227,37.62,81171.11,0.0,-0.98903,5e-05,0.44129]
[1778648071235,37.62,81171.32,0.0,-0.98919,5e-05,0.43425]
[1778648076269,37.62,81175.1,0.0,-0.989,5e-05,0.44089]
[1778648077278,37.62,81180.55,0.0,-0.98873,5e-05,0.45061]
[1778648082312,37.62,81182.73,0.0,-0.98861,5e-05,0.45455]
[1778648087346,37.62,81182.09,0.0,-0.98865,5e-05,0.45339]
[1778648092382,37.62,81182.63,0.0,-0.98862,5e-05,0.45437]
[1778648097417,37.62,81182.85,0.0,-0.98861,5e-05,0.45477]
[1778648102452,37.62,81184.98,0.0,-0.9885,5e-05,0.45864]
[1778648107493,37.62,81184.91,0.0,-0.9885,5e-05,0.45851]
[1778648112528,37.62,81184.97,0.0,-0.9885,5e-05,0.45862]
[1778648117562,37.62,81185.45,0.0,-0.98847,5e-05,0.4595]
[1778648122598,37.62,81186.34,0.0,-0.98842,5e-05,0.46113]
[1778648127632,37.62,81186.99,0.0,-0.98839,5e-05,0.46232]
[1778648134335,37.62,81187.55,0.0,-0.98855,5e-05,0.45566]
[1778648141730,37.62,81188.25,0.0,-0.98851,5e-05,0.45693]
[1778648146765,37.62,81189.89,0.0,-0.98842,5e-05,0.45993]
[1778648151802,37.62,81189.88,0.0,-0.98842,5e-05,0.45992]
[1778648157843,37.62,81190.79,0.0,-0.98837,5e-05,0.46159]
[1778648164546,37.62,81191.34,0.0,-0.98835,5e-05,0.4626]
[1778648169933,37.62,81197.05,0.0,-0.98804,5e-05,0.47321]
[1778648174970,37.62,81197.62,0.0,-0.98801,5e-05,0.47428]
[1778648177992,37.62,81202.77,0.0,-0.98772,6e-05,0.48404]
[1778648180016,37.62,81202.65,0.0,-0.98773,6e-05,0.48381]
[1778648185040,37.62,81200.37,0.0,-0.98786,6e-05,0.47947]
[1778648189076,37.62,81194.23,0.0,-0.98819,5e-05,0.46795]
[1778648192094,37.62,81188.81,0.0,-0.98867,5e-05,0.45029]
[1778648197129,37.62,81183.38,0.0,-0.98895,5e-05,0.44057]
[1778648825547,37.62,81160.4,0.0,-0.9917,4e-05,0.3334]
[1778648827560,37.62,81160.75,0.0,-0.99168,4e-05,0.33391]
[1778648837634,37.62,81157.12,0.0,-0.99183,4e-05,0.32869]
[1778648842669,37.62,81155.88,0.0,-0.99188,4e-05,0.32692]
[1778648847704,37.62,81157.93,0.0,-0.9918,4e-05,0.32984]
[1778648851733,37.62,81157.25,0.0,-0.99198,4e-05,0.32245]
[1778648856768,37.62,81153.81,0.0,-0.99212,4e-05,0.31763]
[1778648861804,37.62,81155.86,0.0,-0.99204,4e-05,0.3205]
[1778648866839,37.62,81155.47,0.0,-0.99205,4e-05,0.31995]
[1778648873888,37.62,81155.12,0.0,-0.99207,4e-05,0.31946]
[1778648877916,37.62,81148.83,0.0,-0.99231,4e-05,0.31076]
[1778648878924,37.62,81142.86,0.0,-0.99254,4e-05,0.30268]
[1778648883958,37.62,81141.7,0.0,-0.99258,4e-05,0.30114]
[1778648888993,37.62,81138.94,0.0,-0.99268,4e-05,0.29748]
[1778648894029,37.62,81139.89,0.0,-0.99265,4e-05,0.29873]
[1778648899753,37.62,81139.92,0.0,-0.99265,4e-05,0.29877]
[1778648906113,37.62,81140.56,0.0,-0.99262,4e-05,0.29962]
[1778648908128,37.62,81134.09,0.0,-0.99286,4e-05,0.29114]
[1778648912155,37.62,81133.72,0.0,-0.99301,4e-05,0.28475]
[1778648917191,37.62,81132.83,0.0,-0.99304,4e-05,0.28362]
[1778648922225,37.62,81128.73,0.0,-0.99319,3e-05,0.27845]
[1778648926254,37.62,81123.94,0.0,-0.99335,3e-05,0.27251]
[1778648932295,37.62,81122.56,0.0,-0.9934,3e-05,0.27082]
[1778648937331,37.62,81122.38,0.0,-0.9934,3e-05,0.2706]
[1778648942365,37.62,81121.47,0.0,-0.99343,3e-05,0.26949]
[1778648947399,37.62,81117.25,0.0,-0.99357,3e-05,0.26439]
[1778648952435,37.62,81116.89,0.0,-0.99358,3e-05,0.26396]
[1778648958477,37.62,81116.49,0.0,-0.9936,3e-05,0.26348]
[1778648963512,37.62,81118.7,0.0,-0.99353,3e-05,0.26613]
[1778648968547,37.62,81117.34,0.0,-0.99357,3e-05,0.2645]
[1778648971568,37.62,81119.68,0.0,-0.99363,3e-05,0.26173]
[1778648976603,37.62,81122.53,0.0,-0.99353,3e-05,0.26514]
[1778648981639,37.62,81125.23,0.0,-0.99344,3e-05,0.26841]
[1778648986676,37.62,81124.79,0.0,-0.99346,3e-05,0.26788]
[1778648991710,37.62,81125.51,0.0,-0.99343,3e-05,0.26875]
[1778648996745,37.62,81127.2,0.0,-0.99338,3e-05,0.27082]
[1778649000459,37.62,81133.44,0.0,-0.99316,3e-05,0.27855]
[1778649005809,37.62,81137.11,0.0,-0.99303,4e-05,0.28319]
[1778649010844,37.62,81137.76,0.0,-0.99301,4e-05,0.28402]
[1778649015879,37.62,81138.08,0.0,-0.993,4e-05,0.28443]
[1778649020913,37.62,81138.53,0.0,-0.99298,4e-05,0.285]
[1778649025949,37.62,81139.4,0.0,-0.99295,4e-05,0.28612]
[1778649031991,37.62,81139.02,0.0,-0.99311,4e-05,0.27974]
[1778649037027,37.62,81139.61,0.0,-0.99308,4e-05,0.28048]
[1778649042061,37.62,81137.25,0.0,-0.99317,3e-05,0.27751]
[1778649047095,37.62,81138.48,0.0,-0.99312,4e-05,0.27906]
[1778649053137,37.62,81138.73,0.0,-0.99312,4e-05,0.27937]
[1778649058173,37.62,81138.69,0.0,-0.99312,4e-05,0.27932]
[1778649063209,37.62,81140.25,0.0,-0.99306,4e-05,0.2813]
[1778649068249,37.62,81142.32,0.0,-0.99299,4e-05,0.28393]
[1778649073282,37.62,81143.99,0.0,-0.99293,4e-05,0.28607]
[1778649078317,37.62,81143.14,0.0,-0.99296,4e-05,0.28498]
[1778649083352,37.62,81139.46,0.0,-0.99309,4e-05,0.28029]
[1778649088388,37.62,81138.71,0.0,-0.99312,4e-05,0.27935]
[1778649091409,37.62,81137.02,0.0,-0.99331,3e-05,0.27143]
[1778649096444,37.62,81135.13,0.0,-0.99338,3e-05,0.26911]
[1778649100473,37.62,81149.74,0.0,-0.99287,4e-05,0.28751]
[1778649105508,37.62,81151.25,0.0,-0.99281,4e-05,0.28947]
[1778649111549,37.62,81150.46,0.0,-0.99284,4e-05,0.28844]
[1778649116584,37.62,81148.97,0.0,-0.99289,4e-05,0.28651]
[1778649120613,37.62,81154.56,0.0,-0.99269,4e-05,0.2938]
[1778649125647,37.62,81154.2,0.0,-0.9927,4e-05,0.29333]
[1778649130684,37.62,81149.66,0.0,-0.99287,4e-05,0.2874]
[1778649135722,37.62,81150.16,0.0,-0.99285,4e-05,0.28805]
[1778649141440,37.62,81149.5,0.0,-0.99287,4e-05,0.2872]
[1778649146796,37.62,81149.47,0.0,-0.99288,4e-05,0.28716]
[1778649151516,37.62,81149.19,0.0,-0.99303,4e-05,0.28083]
[1778649156866,37.62,81149.4,0.0,-0.99302,4e-05,0.2811]
[1778649161901,37.62,81148.88,0.0,-0.99304,4e-05,0.28044]
[1778649166936,37.62,81149.1,0.0,-0.99303,4e-05,0.28071]
[1778649169959,37.62,81140.63,0.0,-0.99333,3e-05,0.27011]
[1778649171658,37.62,81139.24,0.0,-0.99338,3e-05,0.2684]
[1778649177008,37.62,81139.07,0.0,-0.99338,3e-05,0.2682]
[1778649182043,37.62,81138.53,0.0,-0.9934,3e-05,0.26753]
[1778649187078,37.62,81135.43,0.0,-0.99351,3e-05,0.26377]
[1778649192113,37.62,81134.21,0.0,-0.99355,3e-05,0.2623]
[1778649197148,37.62,81136.8,0.0,-0.99346,3e-05,0.26543]
[1778649202184,37.62,81135.76,0.0,-0.99349,3e-05,0.26417]
[1778649206211,37.62,81130.66,0.0,-0.99366,3e-05,0.25806]
[1778649211246,37.62,81126.37,0.0,-0.99393,3e-05,0.24754]
[1778649216281,37.62,81125.19,0.0,-0.99397,3e-05,0.24619]
[1778649221316,37.62,81126.08,0.0,-0.99394,3e-05,0.2472]
[1778649227358,37.62,81125.25,0.0,-0.99397,3e-05,0.24625]
[1778649232395,37.62,81124.92,0.0,-0.99398,3e-05,0.24588]
[1778649237429,37.62,81124.05,0.0,-0.99401,3e-05,0.24489]
[1778649242463,37.62,81124.61,0.0,-0.99399,3e-05,0.24552]
[1778649244478,37.62,81132.16,0.0,-0.99375,3e-05,0.25426]
[1778649249513,37.62,81131.26,0.0,-0.99378,3e-05,0.2532]
[1778649256562,37.62,81134.27,0.0,-0.99368,3e-05,0.25675]
[1778649258577,37.62,81125.06,0.0,-0.99398,3e-05,0.24604]
[1778649263610,37.62,81123.6,0.0,-0.99402,3e-05,0.24437]
[1778649268646,37.62,81122.08,0.0,-0.99407,3e-05,0.24265]
[1778649271667,37.62,81121.7,0.0,-0.99421,3e-05,0.23689]
[1778649278716,37.62,81123.03,0.0,-0.99417,3e-05,0.23837]
[1778649283752,37.62,81120.77,0.0,-0.99424,3e-05,0.23586]
[1778649288786,37.62,81121.04,0.0,-0.99423,3e-05,0.23616]
[1778649293820,37.62,81118.87,0.0,-0.99429,3e-05,0.23377]
[1778649298856,37.62,81117.02,0.0,-0.99435,3e-05,0.23175]
[1778649301877,37.62,81109.13,0.0,-0.99458,3e-05,0.22329]
[1778649302884,37.62,81101.91,0.0,-0.99478,3e-05,0.21578]
[1778649303891,37.62,81103.82,0.0,-0.99473,3e-05,0.21775]
[1778649305905,37.62,81109.56,0.0,-0.99457,3e-05,0.22375]
[1778649310940,37.62,81108.24,0.0,-0.9946,3e-05,0.22235]
[1778649312645,37.62,81102.81,0.0,-0.99476,3e-05,0.21671]
[1778649313963,37.62,81099.94,0.0,-0.99484,3e-05,0.21377]
[1778649317989,37.62,81094.25,0.0,-0.99499,3e-05,0.20805]
[1778649323024,37.62,81097.04,0.0,-0.99492,3e-05,0.21084]
[1778649328059,37.62,81098.99,0.0,-0.99486,3e-05,0.21281]
[1778649331080,37.62,81100.57,0.0,-0.99494,3e-05,0.20951]
[1778649336125,37.62,81098.37,0.0,-0.995,3e-05,0.20732]
[1778649341150,37.62,81098.23,0.0,-0.995,3e-05,0.20718]
[1778649346185,37.62,81097.64,0.0,-0.99501,3e-05,0.20659]
[1778649351221,37.62,81097.89,0.0,-0.99501,3e-05,0.20684]
[1778649357268,37.62,81097.81,0.0,-0.99501,3e-05,0.20676]
[1778649362297,37.62,81097.77,0.0,-0.99501,3e-05,0.20672]
[1778649367333,37.62,81098.71,0.0,-0.99499,3e-05,0.20765]
[1778649372367,37.62,81101.94,0.0,-0.9949,3e-05,0.21089]
[1778649377402,37.62,81103.41,0.0,-0.99486,3e-05,0.21237]
[1778649382437,37.62,81107.59,0.0,-0.99474,3e-05,0.21665]
[1778649387471,37.62,81108.02,0.0,-0.99473,3e-05,0.21709]
[1778649391500,37.62,81108.01,0.0,-0.99485,3e-05,0.21211]
[1778649396535,37.62,81107.2,0.0,-0.99487,3e-05,0.21129]
[1778649401571,37.62,81105.37,0.0,-0.99492,3e-05,0.20944]
[1778649404591,37.62,81100.24,0.0,-0.99506,3e-05,0.20434]
[1778649408621,37.62,81094.84,0.0,-0.9952,3e-05,0.19909]
[1778649413656,37.62,81096.67,0.0,-0.99515,3e-05,0.20085]
[1778649418691,37.62,81098.62,0.0,-0.9951,3e-05,0.20275]
[1778649423726,37.62,81100.62,0.0,-0.99505,3e-05,0.20472]
[1778649428761,37.62,81103.44,0.0,-0.99497,3e-05,0.20751]
[1778649433796,37.62,81103.08,0.0,-0.99498,3e-05,0.20715]
[1778649438831,37.62,81102.21,0.0,-0.99501,3e-05,0.20629]
[1778649443866,37.62,81099.32,0.0,-0.99508,3e-05,0.20344]
[1778649444873,37.62,81093.58,0.0,-0.99523,3e-05,0.19788]
[1778649449907,37.62,81093.51,0.0,-0.99524,3e-05,0.19781]
[1778649451923,37.62,81093.04,0.0,-0.99536,3e-05,0.1927]
[1778649456957,37.62,81092.53,0.0,-0.99537,3e-05,0.19222]
[1778649461993,37.62,81091.02,0.0,-0.99541,3e-05,0.19081]
[1778649467029,37.62,81100.01,0.0,-0.99518,3e-05,0.19934]
[1778649468035,37.62,81099.79,0.0,-0.99518,3e-05,0.19913]
[1778649473072,37.62,81101.06,0.0,-0.99515,3e-05,0.20035]
[1778649478106,37.62,81100.24,0.0,-0.99517,3e-05,0.19956]
[1778649483843,37.62,81101.48,0.0,-0.99514,3e-05,0.20076]
[1778649490192,37.62,81099.59,0.0,-0.99519,3e-05,0.19893]
[1778649493915,37.62,81092.67,0.0,-0.99537,3e-05,0.19236]
[1778649499255,37.62,81091.28,0.0,-0.9954,3e-05,0.19106]
[1778649504292,37.62,81089.24,0.0,-0.99545,2e-05,0.18916]
[1778649510330,37.62,81088.13,0.0,-0.99548,2e-05,0.18814]
[1778649512345,37.62,81088.06,0.0,-0.99559,2e-05,0.18356]
[1778649514064,37.62,81073.71,0.0,-0.99592,2e-05,0.17099]
[1778649515366,37.62,81073.05,0.0,-0.99594,2e-05,0.17043]
[1778649520401,37.62,81072.52,0.0,-0.99595,2e-05,0.16998]
[1778649525442,37.62,81075.13,0.0,-0.99589,2e-05,0.1722]
[1778649530473,37.62,81074.38,0.0,-0.99591,2e-05,0.17156]
[1778649535507,37.62,81073.74,0.0,-0.99592,2e-05,0.17101]
[1778649540544,37.62,81073.55,0.0,-0.99593,2e-05,0.17085]
[1778649545579,37.62,81076.16,0.0,-0.99587,2e-05,0.17308]
[1778649554646,37.62,81077.17,0.0,-0.99584,2e-05,0.17395]
[1778649557663,37.62,81068.74,0.0,-0.99603,2e-05,0.16681]
[1778649562700,37.62,81064.54,0.0,-0.99613,2e-05,0.16335]
[1778649567733,37.62,81062.81,0.0,-0.99616,2e-05,0.16194]
[1778649571763,37.62,81060.96,0.0,-0.9963,2e-05,0.15642]
[1778649576798,37.62,81064.59,0.0,-0.99622,2e-05,0.1593]
[1778649581833,37.62,81067.81,0.0,-0.99615,2e-05,0.1619]
[1778649586868,37.62,81066.54,0.0,-0.99618,2e-05,0.16087]
[1778649591904,37.62,81067.25,0.0,-0.99616,2e-05,0.16145]
[1778649596938,37.62,81067.25,0.0,-0.99616,2e-05,0.16145]
[1778649601973,37.62,81065.53,0.0,-0.9962,2e-05,0.16006]
[1778649607008,37.62,81061.55,0.0,-0.99628,2e-05,0.15688]
[1778649612044,37.62,81061.45,0.0,-0.99629,2e-05,0.1568]
[1778649617079,37.62,81066.2,0.0,-0.99619,2e-05,0.1606]
[1778649622115,37.62,81066.22,0.0,-0.99618,2e-05,0.16061]
[1778649627156,37.62,81069.14,0.0,-0.99612,2e-05,0.16299]
[1778649629163,37.62,81080.37,0.0,-0.99587,2e-05,0.17239]
[1778649630170,37.62,81080.7,0.0,-0.99586,2e-05,0.17268]
[1778649631177,37.62,81081.56,0.0,-0.99595,2e-05,0.16912]
[1778649636212,37.62,81082.18,0.0,-0.99593,2e-05,0.16964]
[1778649642255,37.62,81081.17,0.0,-0.99595,2e-05,0.16879]
[1778649647288,37.62,81080.7,0.0,-0.99596,2e-05,0.16839]
[1778649652324,37.62,81081.46,0.0,-0.99595,2e-05,0.16903]
[1778649657359,37.62,81080.52,0.0,-0.99597,2e-05,0.16824]
[1778649662396,37.62,81081.49,0.0,-0.99595,2e-05,0.16906]
[1778649666426,37.62,81086.59,0.0,-0.99583,2e-05,0.17342]
[1778649672469,37.62,81087.4,0.0,-0.99581,2e-05,0.17412]
[1778649677503,37.62,81087.34,0.0,-0.99581,2e-05,0.17407]
[1778649683546,37.62,81087.01,0.0,-0.99582,2e-05,0.17378]
[1778649688582,37.62,81084.92,0.0,-0.99587,2e-05,0.17198]
[1778649691601,37.62,81084.43,0.0,-0.99598,2e-05,0.16728]
[1778649696639,37.62,81088.93,0.0,-0.99588,2e-05,0.1711]
[1778649701672,37.62,81092.62,0.0,-0.99579,2e-05,0.17428]
[1778649706708,37.62,81093.07,0.0,-0.99578,2e-05,0.17467]
[1778649711742,37.62,81092.88,0.0,-0.99579,2e-05,0.17451]
[1778649714764,37.62,81100.02,0.0,-0.99562,2e-05,0.18083]
[1778649719799,37.62,81101.4,0.0,-0.99558,2e-05,0.18207]
[1778649724834,37.62,81103.36,0.0,-0.99553,2e-05,0.18385]
[1778649729869,37.62,81100.27,0.0,-0.99561,2e-05,0.18105]
[1778649731884,37.62,81094.98,0.0,-0.99574,2e-05,0.17635]
[1778649733897,37.62,81089.54,0.0,-0.99586,2e-05,0.17162]
[1778649738932,37.62,81088.64,0.0,-0.99588,2e-05,0.17085]
[1778649743967,37.62,81087.57,0.0,-0.99591,2e-05,0.16993]
[1778649749001,37.62,81086.5,0.0,-0.99593,2e-05,0.16902]
[1778649751016,37.62,81087.1,0.0,-0.99602,2e-05,0.16526]
[1778649756052,37.62,81086.56,0.0,-0.99603,2e-05,0.16481]
[1778649761087,37.62,81088.09,0.0,-0.996,2e-05,0.16609]
[1778649766122,37.62,81091.31,0.0,-0.99593,2e-05,0.16881]
[1778649771157,37.62,81092.28,0.0,-0.9959,2e-05,0.16963]
[1778649774178,37.62,81097.53,0.0,-0.99578,2e-05,0.17416]
[1778649777199,37.62,81104.05,0.0,-0.99562,2e-05,0.17993]
[1778649782234,37.62,81108.63,0.0,-0.99551,2e-05,0.18407]
[1778649787270,37.62,81105.15,0.0,-0.9956,2e-05,0.18091]
[1778649792305,37.62,81106.12,0.0,-0.99557,2e-05,0.18179]
[1778649797343,37.62,81105.69,0.0,-0.99558,2e-05,0.1814]
[1778649802378,37.62,81105.22,0.0,-0.9956,2e-05,0.18098]
[1778649807414,37.62,81104.84,0.0,-0.99561,2e-05,0.18064]
[1778649811442,37.62,81104.46,0.0,-0.99572,2e-05,0.1758]
[1778649823526,37.62,81103.78,0.0,-0.99574,2e-05,0.1752]
[1778649828561,37.62,81103.56,0.0,-0.99574,2e-05,0.175]
[1778649833596,37.62,81101.51,0.0,-0.99579,2e-05,0.17321]
[1778649838634,37.62,81100.3,0.0,-0.99582,2e-05,0.17216]
[1778649843669,37.62,81100.7,0.0,-0.99581,2e-05,0.17251]
[1778649850717,37.62,81099.85,0.0,-0.99583,2e-05,0.17177]
[1778649856476,37.62,81098.24,0.0,-0.99587,2e-05,0.17038]
[1778649861795,37.62,81098.73,0.0,-0.99586,2e-05,0.17081]
[1778649869851,37.62,81100.93,0.0,-0.99581,2e-05,0.17271]
[1778649871864,37.62,81100.65,0.0,-0.99592,2e-05,0.16809]
[1778649877907,37.62,81100.62,0.0,-0.99592,2e-05,0.16806]
[1778649882942,37.62,81102.19,0.0,-0.99588,2e-05,0.1694]
[1778649883950,37.62,81109.52,0.0,-0.99571,2e-05,0.17578]
[1778649888984,37.62,81110.96,0.0,-0.99567,2e-05,0.17706]
[1778649894020,37.62,81112.38,0.0,-0.99564,2e-05,0.17832]
[1778649899055,37.62,81113.71,0.0,-0.99561,2e-05,0.17952]
[1778649904090,37.62,81116.34,0.0,-0.99554,2e-05,0.1819]
[1778649909125,37.62,81111.21,0.0,-0.99567,2e-05,0.17728]
[1778649914160,37.62,81110.55,0.0,-0.99568,2e-05,0.17669]
[1778649920202,37.62,81110.01,0.0,-0.9957,2e-05,0.17621]
[1778649925237,37.62,81102.21,0.0,-0.99588,2e-05,0.16942]
[1778649930272,37.62,81101.62,0.0,-0.99589,2e-05,0.16892]
[1778649931279,37.62,81102.06,0.0,-0.99599,2e-05,0.16495]
[1778649937088,37.62,81102.41,0.0,-0.99598,2e-05,0.16525]
[1778649943363,37.62,81101.65,0.0,-0.996,2e-05,0.16461]
[1778649948399,37.62,81099.28,0.0,-0.99605,2e-05,0.16263]
[1778649953434,37.62,81099.56,0.0,-0.99604,2e-05,0.16287]
[1778649958469,37.62,81099.95,0.0,-0.99603,2e-05,0.16319]
[1778649963504,37.62,81101.68,0.0,-0.996,2e-05,0.16464]
[1778649968542,37.62,81102.38,0.0,-0.99598,2e-05,0.16522]
[1778649973576,37.62,81105.65,0.0,-0.9959,2e-05,0.16799]
[1778649978611,37.62,81106.55,0.0,-0.99588,2e-05,0.16876]
[1778649983643,37.62,81106.2,0.0,-0.99589,2e-05,0.16846]
[1778649988681,37.62,81105.1,0.0,-0.99592,2e-05,0.16752]
[1778649992709,37.62,81104.15,0.0,-0.99604,2e-05,0.1624]
[1778649998752,37.62,81104.01,0.0,-0.99604,2e-05,0.16229]
[1778650003787,37.62,81103.76,0.0,-0.99605,2e-05,0.16208]
[1778650008822,37.62,81103.36,0.0,-0.99606,2e-05,0.16175]
[1778650013857,37.62,81103.01,0.0,-0.99607,2e-05,0.16146]
[1778650018892,37.62,81101.98,0.0,-0.99609,2e-05,0.16061]
[1778650023927,37.62,81101.57,0.0,-0.9961,2e-05,0.16027]
[1778650028962,37.62,81100.37,0.0,-0.99613,2e-05,0.15929]
[1778650037794,37.62,81100.54,0.0,-0.99612,2e-05,0.15943]
[1778650045076,37.62,81100.77,0.0,-0.99612,2e-05,0.15962]
[1778650050111,37.62,81100.84,0.0,-0.99612,2e-05,0.15967]
[1778650051118,37.62,81101.19,0.0,-0.99621,2e-05,0.15576]
[1778650057161,37.62,81100.72,0.0,-0.99622,2e-05,0.15538]
[1778650062196,37.62,81099.46,0.0,-0.99625,2e-05,0.15437]
[1778650068237,37.62,81099.71,0.0,-0.99624,2e-05,0.15457]
[1778650073272,37.62,81098.11,0.0,-0.99627,2e-05,0.1533]
[1778650078307,37.62,81098.62,0.0,-0.99626,2e-05,0.1537]
[1778650084349,37.62,81098.93,0.0,-0.99626,2e-05,0.15395]
[1778650090426,37.62,81098.77,0.0,-0.99626,2e-05,0.15382]
[1778650098216,37.62,81098.41,0.0,-0.99627,2e-05,0.15354]
[1778650104490,37.62,81098.84,0.0,-0.99626,2e-05,0.15388]
[1778650106502,37.62,81093.28,0.0,-0.99638,2e-05,0.14951]
[1778650111538,37.62,81089.79,0.0,-0.99654,2e-05,0.14286]
[1778650116573,37.62,81090.14,0.0,-0.99654,2e-05,0.14312]
[1778650123625,37.62,81088.85,0.0,-0.99656,2e-05,0.14216]
[1778650135708,37.62,81088.9,0.0,-0.99656,2e-05,0.1422]
[1778650141752,37.62,81089.56,0.0,-0.99655,2e-05,0.14269]
[1778650146785,37.62,81090.08,0.0,-0.99654,2e-05,0.14308]
[1778650152828,37.62,81091.05,0.0,-0.99652,2e-05,0.14381]
[1778650158635,37.62,81093.53,0.0,-0.99647,2e-05,0.14568]
[1778650163905,37.62,81095.23,0.0,-0.99643,2e-05,0.14698]
[1778650168941,37.62,81095.96,0.0,-0.99642,2e-05,0.14754]
[1778650171961,37.62,81095.76,0.0,-0.99652,2e-05,0.14339]
[1778650176996,37.62,81095.39,0.0,-0.99652,2e-05,0.14311]
[1778650182033,37.62,81094.38,0.0,-0.99654,2e-05,0.14236]
[1778650188852,37.62,81093.25,0.0,-0.99657,2e-05,0.14151]
[1778650194116,37.62,81091.99,0.0,-0.99659,2e-05,0.14058]
[1778650199152,37.62,81089.07,0.0,-0.99665,2e-05,0.13843]
[1778650204187,37.62,81088.39,0.0,-0.99666,2e-05,0.13794]
[1778650209228,37.62,81085.23,0.0,-0.99672,2e-05,0.13565]
[1778650210228,37.62,81093.82,0.0,-0.99656,2e-05,0.14194]
[1778650211236,37.62,81100.06,0.0,-0.99643,2e-05,0.14666]
[1778650216270,37.62,81100.76,0.0,-0.99641,2e-05,0.1472]
[1778650221306,37.62,81101.92,0.0,-0.99639,2e-05,0.14809]
[1778650226341,37.62,81101.47,0.0,-0.9964,2e-05,0.14775]
[1778650229362,37.62,81093.89,0.0,-0.99655,2e-05,0.14199]
[1778650233390,37.62,81087.62,0.0,-0.99677,2e-05,0.13357]
[1778650238425,37.62,81084.11,0.0,-0.99683,2e-05,0.1311]
[1778650243460,37.62,81082.13,0.0,-0.99687,2e-05,0.12972]
[1778650247487,37.62,81076.78,0.0,-0.99697,2e-05,0.12606]
[1778650252524,37.62,81076.24,0.0,-0.99698,2e-05,0.1257]
[1778650258565,37.62,81075.21,0.0,-0.997,2e-05,0.12501]
[1778650263600,37.62,81079.43,0.0,-0.99692,2e-05,0.12786]
[1778650268643,37.62,81074.28,0.0,-0.99701,2e-05,0.12438]
[1778650273678,37.62,81071.36,0.0,-0.99706,2e-05,0.12245]
[1778650278713,37.62,81071.69,0.0,-0.99706,2e-05,0.12267]
[1778650284755,37.62,81074.35,0.0,-0.99701,2e-05,0.12443]
[1778650290798,37.62,81073.61,0.0,-0.99703,2e-05,0.12394]
[1778650291803,37.62,81073.74,0.0,-0.99711,2e-05,0.12048]
[1778650295832,37.62,81067.49,0.0,-0.99721,2e-05,0.11647]
[1778650300866,37.62,81063.58,0.0,-0.99728,2e-05,0.11402]
[1778650305901,37.62,81063.42,0.0,-0.99728,2e-05,0.11392]
[1778650310937,37.62,81064.9,0.0,-0.99726,2e-05,0.11484]
[1778650315972,37.62,81061.29,0.0,-0.99731,2e-05,0.11261]
[1778650316979,37.62,81048.62,0.0,-0.99751,2e-05,0.10506]
[1778650317987,37.62,81051.65,0.0,-0.99747,2e-05,0.10682]
[1778650323021,37.62,81052.28,0.0,-0.99746,2e-05,0.10719]
[1778650328056,37.62,81050.39,0.0,-0.99749,2e-05,0.10608]
[1778650333091,37.62,81048.72,0.0,-0.99751,2e-05,0.10511]
[1778650339918,37.62,81048.42,0.0,-0.99752,2e-05,0.10494]
[1778650345175,37.62,81048.14,0.0,-0.99752,2e-05,0.10478]
[1778650349996,37.62,81053.8,0.0,-0.99743,2e-05,0.10809]
[1778650351217,37.62,81053.25,0.0,-0.99752,2e-05,0.10457]
[1778650356253,37.62,81053.33,0.0,-0.99752,2e-05,0.10461]
[1778650361288,37.62,81053.43,0.0,-0.99751,2e-05,0.10467]
[1778650366322,37.62,81051.29,0.0,-0.99755,1e-05,0.10344]
[1778650371357,37.62,81050.99,0.0,-0.99755,1e-05,0.10327]
[1778650376393,37.62,81051.62,0.0,-0.99754,1e-05,0.10363]
[1778650381428,37.62,81053.41,0.0,-0.99751,2e-05,0.10466]
[1778650386463,37.62,81053.27,0.0,-0.99752,2e-05,0.10458]
[1778650391498,37.62,81052.61,0.0,-0.99753,2e-05,0.1042]
[1778650396533,37.62,81052.7,0.0,-0.99752,2e-05,0.10425]
[1778650401568,37.62,81052.45,0.0,-0.99753,2e-05,0.10411]
[1778650406603,37.62,81052.52,0.0,-0.99753,2e-05,0.10415]
[1778650411639,37.62,81052.31,0.0,-0.9976,1e-05,0.1009]
[1778650416673,37.62,81052.58,0.0,-0.9976,1e-05,0.10105]
[1778650421708,37.62,81053.11,0.0,-0.99759,1e-05,0.10135]
[1778650424729,37.62,81058.21,0.0,-0.99752,2e-05,0.10426]
[1778650429765,37.62,81059.3,0.0,-0.9975,2e-05,0.10489]
[1778650434798,37.62,81062.84,0.0,-0.99744,2e-05,0.10696]
[1778650439834,37.62,81062.17,0.0,-0.99745,2e-05,0.10657]
[1778650444869,37.62,81061.59,0.0,-0.99746,2e-05,0.10622]
[1778650449904,37.62,81061.51,0.0,-0.99747,2e-05,0.10618]
[1778650454940,37.62,81058.77,0.0,-0.99751,2e-05,0.10458]
[1778650459974,37.62,81058.97,0.0,-0.9975,2e-05,0.1047]
[1778650464003,37.62,81049.72,0.0,-0.99764,1e-05,0.09945]
[1778650465009,37.62,81047.04,0.0,-0.99768,1e-05,0.09798]
[1778650470046,37.62,81044.72,0.0,-0.99771,1e-05,0.09671]
[1778650471052,37.62,81044.76,0.0,-0.99778,1e-05,0.09376]
[1778650476089,37.62,81045.68,0.0,-0.99777,1e-05,0.09425]
[1778650479108,37.62,81039.62,0.0,-0.99785,1e-05,0.09108]
[1778650488170,37.62,81038.34,0.0,-0.99787,1e-05,0.09043]
[1778650494213,37.62,81037.49,0.0,-0.99788,1e-05,0.08999]
[1778650499249,37.62,81034.71,0.0,-0.99792,1e-05,0.08859]
[1778650504283,37.62,81034.77,0.0,-0.99792,1e-05,0.08862]
[1778650509318,37.62,81033.23,0.0,-0.99794,1e-05,0.08784]
[1778650511126,37.62,81039.65,0.0,-0.99785,1e-05,0.0911]
[1778650521195,37.62,81037.49,0.0,-0.99788,1e-05,0.08999]
[1778650526439,37.62,81037.71,0.0,-0.99788,1e-05,0.0901]
[1778650531474,37.62,81039.46,0.0,-0.99792,1e-05,0.08815]
[1778650536509,37.62,81038.46,0.0,-0.99793,1e-05,0.08765]
[1778650542551,37.62,81039.2,0.0,-0.99792,1e-05,0.08802]
[1778650547589,37.62,81038.8,0.0,-0.99793,1e-05,0.08782]
[1778650552622,37.62,81038.74,0.0,-0.99793,1e-05,0.08779]
[1778650558664,37.62,81038.49,0.0,-0.99793,1e-05,0.08766]
[1778650563699,37.62,81038.11,0.0,-0.99794,1e-05,0.08747]
[1778650569741,37.62,81040.67,0.0,-0.9979,1e-05,0.08876]
[1778650575783,37.62,81041.11,0.0,-0.9979,1e-05,0.08898]
[1778650580818,37.62,81040.81,0.0,-0.9979,1e-05,0.08883]
[1778650585853,37.62,81040.23,0.0,-0.99791,1e-05,0.08854]
[1778650590888,37.62,81040.47,0.0,-0.99791,1e-05,0.08866]
[1778650591896,37.62,81040.49,0.0,-0.99797,1e-05,0.08585]
[1778650596931,37.62,81040.75,0.0,-0.99797,1e-05,0.08598]
[1778650601966,37.62,81040.33,0.0,-0.99797,1e-05,0.08578]
[1778650607001,37.62,81039.44,0.0,-0.99798,1e-05,0.08534]
[1778650612037,37.62,81038.32,0.0,-0.998,1e-05,0.08479]
[1778650617074,37.62,81041.78,0.0,-0.99795,1e-05,0.08649]
[1778650622110,37.62,81042.06,0.0,-0.99795,1e-05,0.08663]
[1778650628157,37.62,81042.32,0.0,-0.99795,1e-05,0.08676]
[1778650636212,37.62,81043.21,0.0,-0.99794,1e-05,0.0872]
[1778650640248,37.62,81034.4,0.0,-0.99805,1e-05,0.08291]
[1778650641248,37.62,81029.51,0.0,-0.99811,1e-05,0.0806]
[1778650646283,37.62,81031.49,0.0,-0.99808,1e-05,0.08153]
[1778650651317,37.62,81031.21,0.0,-0.99815,1e-05,0.07875]
[1778650656352,37.62,81031.57,0.0,-0.99814,1e-05,0.07892]
[1778650661387,37.62,81029.6,0.0,-0.99817,1e-05,0.07802]
[1778650666424,37.62,81029.87,0.0,-0.99816,1e-05,0.07814]
[1778650672250,37.62,81036.8,0.0,-0.99808,1e-05,0.08135]
[1778650677501,37.62,81035.91,0.0,-0.99809,1e-05,0.08093]
[1778650682538,37.62,81034.57,0.0,-0.99811,1e-05,0.0803]
[1778650688580,37.62,81032.28,0.0,-0.99814,1e-05,0.07924]
[1778650693615,37.62,81031.95,0.0,-0.99814,1e-05,0.07909]
[1778650698650,37.62,81031.08,0.0,-0.99815,1e-05,0.07869]
[1778650703685,37.62,81029.6,0.0,-0.99817,1e-05,0.07802]
[1778650708720,37.62,81027.75,0.0,-0.99819,1e-05,0.07718]
[1778650711742,37.62,81027.43,0.0,-0.99825,1e-05,0.07449]
[1778650716775,37.62,81028.36,0.0,-0.99824,1e-05,0.0749]
[1778650722818,37.62,81028.25,0.0,-0.99824,1e-05,0.07485]
[1778650727855,37.62,81026.43,0.0,-0.99826,1e-05,0.07406]
[1778650732890,37.62,81017.44,0.0,-0.99836,1e-05,0.07024]
[1778650737925,37.62,81017.32,0.0,-0.99836,1e-05,0.07019]
[1778650742960,37.62,81017.79,0.0,-0.99836,1e-05,0.07039]
[1778650747995,37.62,81021.88,0.0,-0.99831,1e-05,0.0721]
[1778650753030,37.62,81022.47,0.0,-0.99831,1e-05,0.07236]
[1778650760079,37.62,81023.79,0.0,-0.99829,1e-05,0.07292]
[1778650765114,37.62,81025.39,0.0,-0.99827,1e-05,0.07361]
[1778650768135,37.62,81031.91,0.0,-0.9982,1e-05,0.07647]
[1778650771156,37.62,81036.93,0.0,-0.9982,1e-05,0.07614]
[1778650776191,37.62,81033.99,0.0,-0.99824,1e-05,0.07483]
[1778650781225,37.62,81030.34,0.0,-0.99828,1e-05,0.07324]
[1778650786260,37.62,81029.17,0.0,-0.99829,1e-05,0.07274]
[1778650791296,37.62,81028.75,0.0,-0.99829,1e-05,0.07256]
[1778650797340,37.62,81027.89,0.0,-0.9983,1e-05,0.07219]
[1778650802373,37.62,81026.72,0.0,-0.99832,1e-05,0.0717]
[1778650808416,37.62,81023.7,0.0,-0.99835,1e-05,0.07043]
[1778650813452,37.62,81024.25,0.0,-0.99834,1e-05,0.07066]
[1778650818485,37.62,81024.74,0.0,-0.99834,1e-05,0.07086]
[1778650823520,37.62,81024.67,0.0,-0.99834,1e-05,0.07083]
[1778650828557,37.62,81023.13,0.0,-0.99835,1e-05,0.07019]
[1778650831577,37.62,81020.87,0.0,-0.99843,1e-05,0.06689]
[1778650836611,37.62,81028.92,0.0,-0.99835,1e-05,0.07017]
[1778650838627,37.62,81031.52,0.0,-0.99832,1e-05,0.07126]
[1778650843662,37.62,81034.92,0.0,-0.99828,1e-05,0.07271]
[1778650848698,37.62,81035.53,0.0,-0.99828,1e-05,0.07298]
[1778650853733,37.62,81037.3,0.0,-0.99826,1e-05,0.07374]
[1778650858768,37.62,81036.98,0.0,-0.99826,1e-05,0.0736]
[1778650863804,37.62,81033.76,0.0,-0.9983,1e-05,0.07222]
[1778650867832,37.62,81029.16,0.0,-0.99835,1e-05,0.07027]
[1778650872866,37.62,81025.85,0.0,-0.99838,1e-05,0.0689]
[1778650878908,37.62,81027.68,0.0,-0.99836,1e-05,0.06966]
[1778650885957,37.62,81028.25,0.0,-0.99836,1e-05,0.06989]
[1778650890992,37.62,81027.65,0.0,-0.99836,1e-05,0.06964]
[1778650891999,37.62,81028.55,0.0,-0.99841,1e-05,0.06761]
[1778650895020,37.62,81033.36,0.0,-0.99836,1e-05,0.06958]
[1778650901061,37.62,81033.29,0.0,-0.99836,1e-05,0.06955]
[1778650906097,37.62,81035.19,0.0,-0.99834,1e-05,0.07035]
[1778650911132,37.62,81034.96,0.0,-0.99834,1e-05,0.07025]
[1778650916167,37.62,81031.31,0.0,-0.99838,1e-05,0.06874]
[1778650921206,37.62,81027.67,0.0,-0.99842,1e-05,0.06726]
[1778650926237,37.62,81026.03,0.0,-0.99843,1e-05,0.0666]
[1778650931272,37.62,81024.87,0.0,-0.99845,1e-05,0.06614]
[1778650937314,37.62,81021.38,0.0,-0.99848,1e-05,0.06477]
[1778650942349,37.62,81022.33,0.0,-0.99847,1e-05,0.06514]
[1778650948391,37.62,81023.16,0.0,-0.99846,1e-05,0.06546]
[1778650953426,37.62,81021.98,0.0,-0.99853,1e-05,0.06272]
[1778650958460,37.62,81022.96,0.0,-0.99852,1e-05,0.06309]
[1778650964503,37.62,81022.31,0.0,-0.99853,1e-05,0.06284]
[1778650972559,37.62,81023.32,0.0,-0.99852,1e-05,0.06323]
[1778650977593,37.62,81023.47,0.0,-0.99851,1e-05,0.06329]
[1778650982629,37.62,81023.49,0.0,-0.99851,1e-05,0.06329]
[1778650987664,37.62,81018.21,0.0,-0.99856,1e-05,0.0613]
[1778650992699,37.62,81018.15,0.0,-0.99857,1e-05,0.06128]
[1778650998741,37.62,81017.98,0.0,-0.99857,1e-05,0.06121]
[1778651004567,37.62,81017.7,0.0,-0.99857,1e-05,0.06111]
[1778651009818,37.62,81017.68,0.0,-0.99857,1e-05,0.0611]
[1778651011833,37.62,81017.22,0.0,-0.99862,1e-05,0.05875]
[1778651016889,37.62,81016.84,0.0,-0.99863,1e-05,0.05861]
[1778651022930,37.62,81016.24,0.0,-0.99863,1e-05,0.0584]
[1778651028972,37.62,81016.14,0.0,-0.99863,1e-05,0.05836]
[1778651035023,37.62,81015.93,0.0,-0.99864,1e-05,0.05829]
[1778651041058,37.62,81015.64,0.0,-0.99864,1e-05,0.05819]
[1778651046093,37.62,81016.01,0.0,-0.99864,1e-05,0.05832]
[1778651051128,37.62,81016.15,0.0,-0.99863,1e-05,0.05837]
[1778651059184,37.62,81016.03,0.0,-0.99864,1e-05,0.05832]
[1778651064219,37.62,81015.05,0.0,-0.99864,1e-05,0.05798]
[1778651069254,37.62,81015.03,0.0,-0.99864,1e-05,0.05797]
[1778651072275,37.62,81014.1,0.0,-0.9987,1e-05,0.05554]
[1778651078317,37.62,81013.75,0.0,-0.9987,1e-05,0.05542]
[1778651084359,37.62,81013.3,0.0,-0.99871,1e-05,0.05527]
[1778651090401,37.62,81012.87,0.0,-0.99871,1e-05,0.05512]
[1778651095436,37.62,81012.81,0.0,-0.99871,1e-05,0.0551]
[1778651100474,37.62,81004.68,0.0,-0.99878,1e-05,0.05239]
[1778651106514,37.62,81007.89,0.0,-0.99875,1e-05,0.05344]
[1778651113563,37.62,81008.77,0.0,-0.99875,1e-05,0.05374]
[1778651120612,37.62,81007.24,0.0,-0.99876,1e-05,0.05323]
[1778651125647,37.62,81007.26,0.0,-0.99876,1e-05,0.05324]
[1778651130683,37.62,81006.96,0.0,-0.99876,1e-05,0.05314]
[1778651132698,37.62,81006.83,0.0,-0.99881,1e-05,0.05112]
[1778651143772,37.62,81007.44,0.0,-0.9988,1e-05,0.05131]
[1778651150824,37.62,81007.47,0.0,-0.9988,1e-05,0.05132]
[1778651156865,37.62,81007.07,0.0,-0.99881,1e-05,0.05119]
[1778651161902,37.62,81007.06,0.0,-0.99881,1e-05,0.05119]
[1778651166936,37.62,81006.11,0.0,-0.99881,1e-05,0.05089]
[1778651171971,37.62,81005.02,0.0,-0.99882,1e-05,0.05054]
[1778651177006,37.62,81002.37,0.0,-0.99884,1e-05,0.04971]
[1778651182041,37.62,81000.96,0.0,-0.99886,1e-05,0.04927]
[1778651187078,37.62,81000.25,0.0,-0.99886,1e-05,0.04905]
[1778651192113,37.62,80995.01,0.0,-0.99894,1e-05,0.04564]
[1778651197148,37.62,80995.26,0.0,-0.99894,1e-05,0.04571]
[1778651202183,37.62,80994.19,0.0,-0.99895,1e-05,0.0454]
[1778651207218,37.62,80994.41,0.0,-0.99895,1e-05,0.04547]
[1778651212253,37.62,80993.43,0.0,-0.99895,1e-05,0.04518]
[1778651219302,37.62,80992.51,0.0,-0.99896,1e-05,0.04492]
[1778651224336,37.62,80991.54,0.0,-0.99897,1e-05,0.04464]
[1778651229372,37.62,80988.07,0.0,-0.99899,1e-05,0.04367]
[1778651234407,37.62,80985.42,0.0,-0.99901,1e-05,0.04293]
[1778651239442,37.62,80984.32,0.0,-0.99902,1e-05,0.04263]
[1778651245484,37.62,80984.2,0.0,-0.99902,1e-05,0.0426]
[1778651250519,37.62,80987.42,0.0,-0.999,1e-05,0.04348]
[1778651251527,37.62,80987.43,0.0,-0.99904,1e-05,0.04178]
[1778651256561,37.62,80987.63,0.0,-0.99903,1e-05,0.04184]
[1778651261596,37.62,80987.74,0.0,-0.99903,1e-05,0.04187]
[1778651266630,37.62,80987.95,0.0,-0.99903,1e-05,0.04192]
[1778651271666,37.62,80987.58,0.0,-0.99904,1e-05,0.04182]
[1778651280730,37.62,80987.06,0.0,-0.99904,1e-05,0.04168]
[1778651284759,37.62,80993.26,0.0,-0.999,1e-05,0.04338]
[1778651289794,37.62,80993.89,0.0,-0.99899,1e-05,0.04355]
[1778651294829,37.62,80994.28,0.0,-0.99899,1e-05,0.04366]
[1778651299863,37.62,80994.97,0.0,-0.99898,1e-05,0.04385]
[1778651304899,37.62,80995.05,0.0,-0.99898,1e-05,0.04388]
[1778651309934,37.62,80994.88,0.0,-0.99898,1e-05,0.04383]
[1778651311948,37.62,80996.24,0.0,-0.99901,1e-05,0.04247]
[1778651315976,37.62,81004.37,0.0,-0.99896,1e-05,0.04475]
[1778651318997,37.62,81005.62,0.0,-0.99895,1e-05,0.04511]
[1778651324032,37.62,81006.85,0.0,-0.99894,1e-05,0.04547]
[1778651329067,37.62,81009.85,0.0,-0.99892,1e-05,0.04635]
[1778651336890,37.62,81014.06,0.0,-0.99888,1e-05,0.04761]
[1778651340153,37.62,81019.21,0.0,-0.99884,1e-05,0.04919]
[1778651342164,37.62,81024.94,0.0,-0.9988,1e-05,0.05101]
[1778651347197,37.62,81024.25,0.0,-0.9988,1e-05,0.05079]
[1778651353239,37.62,81023.6,0.0,-0.99881,1e-05,0.05058]
[1778651357038,37.62,81029.95,0.0,-0.99876,1e-05,0.05265]
[1778651362304,37.62,81028.95,0.0,-0.99876,1e-05,0.05232]
[1778651368346,37.62,81027.56,0.0,-0.99878,1e-05,0.05186]
[1778651370359,37.62,81032.7,0.0,-0.99873,1e-05,0.05357]
[1778651371366,37.62,81034.34,0.0,-0.99877,1e-05,0.05206]
[1778651376402,37.62,81036.99,0.0,-0.99874,1e-05,0.05294]
[1778651381437,37.62,81037.0,0.0,-0.99874,1e-05,0.05294]
[1778651386474,37.62,81037.16,0.0,-0.99874,1e-05,0.053]
[1778651391506,37.62,81034.57,0.0,-0.99876,1e-05,0.05214]
[1778651396543,37.62,81034.9,0.0,-0.99876,1e-05,0.05224]
[1778651401577,37.62,81034.83,0.0,-0.99876,1e-05,0.05222]
[1778651405605,37.62,81040.13,0.0,-0.99871,1e-05,0.054]
[1778651411648,37.62,81040.57,0.0,-0.99871,1e-05,0.05415]
[1778651417691,37.62,81041.06,0.0,-0.99871,1e-05,0.05432]
[1778651422724,37.62,81042.05,0.0,-0.9987,1e-05,0.05465]
[1778651427760,37.62,81045.07,0.0,-0.99867,1e-05,0.0557]
[1778651431788,37.62,81045.43,0.0,-0.99872,1e-05,0.0537]
[1778651434809,37.62,81052.86,0.0,-0.99865,1e-05,0.05628]
[1778651439844,37.62,81053.55,0.0,-0.99864,1e-05,0.05652]
[1778651444878,37.62,81056.2,0.0,-0.99862,1e-05,0.05747]
[1778651453942,37.62,81055.61,0.0,-0.99862,1e-05,0.05726]
[1778651458977,37.62,81054.31,0.0,-0.99864,1e-05,0.05679]
[1778651464013,37.62,81053.75,0.0,-0.99864,1e-05,0.05659]
[1778651469047,37.62,81048.19,0.0,-0.99869,1e-05,0.05464]
[1778651474088,37.62,81048.62,0.0,-0.99869,1e-05,0.05479]
[1778651479123,37.62,81047.98,0.0,-0.99869,1e-05,0.05457]
[1778651484158,37.62,81048.54,0.0,-0.99869,1e-05,0.05476]
[1778651489196,37.62,81048.54,0.0,-0.99869,1e-05,0.05476]
[1778651491210,37.62,81048.52,0.0,-0.99874,1e-05,0.05265]
[1778651496246,37.62,81043.99,0.0,-0.99878,1e-05,0.05115]
[1778651501280,37.62,81045.09,0.0,-0.99877,1e-05,0.05151]
[1778651506316,37.62,81047.12,0.0,-0.99875,1e-05,0.05218]
[1778651511350,37.62,81046.62,0.0,-0.99876,1e-05,0.05201]
[1778651516385,37.62,81046.68,0.0,-0.99876,1e-05,0.05203]
[1778651521423,37.62,81046.49,0.0,-0.99876,1e-05,0.05197]
[1778651526457,37.62,81050.37,0.0,-0.99872,1e-05,0.05327]
[1778651529477,37.62,81053.69,0.0,-0.99869,1e-05,0.0544]
[1778651534513,37.62,81052.87,0.0,-0.9987,1e-05,0.05412]
[1778651539548,37.62,81052.0,0.0,-0.99871,1e-05,0.05382]
[1778651545590,37.62,81052.04,0.0,-0.99871,1e-05,0.05384]
[1778651551632,37.62,81052.97,0.0,-0.99875,1e-05,0.05205]
[1778651557674,37.62,81054.66,0.0,-0.99874,1e-05,0.05261]
[1778651562709,37.62,81055.29,0.0,-0.99873,1e-05,0.05282]
[1778651567744,37.62,81055.05,0.0,-0.99873,1e-05,0.05274]
[1778651572780,37.62,81051.46,0.0,-0.99876,1e-05,0.05155]
[1778651577815,37.62,81052.01,0.0,-0.99876,1e-05,0.05173]
[1778651582850,37.62,81052.17,0.0,-0.99876,1e-05,0.05178]
[1778651587885,37.62,81049.52,0.0,-0.99878,1e-05,0.05091]
[1778651596948,37.62,81049.42,0.0,-0.99878,1e-05,0.05088]
[1778651602990,37.62,81049.33,0.0,-0.99878,1e-05,0.05085]
[1778651608025,37.62,81050.22,0.0,-0.99877,1e-05,0.05114]
[1778651611047,37.62,81049.39,0.0,-0.99883,1e-05,0.04885]
[1778651616083,37.62,81048.89,0.0,-0.99883,1e-05,0.04869]
[1778651617089,37.62,81043.74,0.0,-0.99887,1e-05,0.0471]
[1778651618096,37.62,81032.29,0.0,-0.99896,1e-05,0.04371]
[1778651620110,37.62,81025.77,0.0,-0.99901,1e-05,0.04189]
[1778651625150,37.62,81025.9,0.0,-0.99901,1e-05,0.04192]
[1778651634207,37.62,81026.14,0.0,-0.99901,1e-05,0.04199]
[1778651640250,37.62,81024.73,0.0,-0.99902,1e-05,0.0416]
[1778651645285,37.62,81024.8,0.0,-0.99902,1e-05,0.04162]
[1778651650319,37.62,81025.18,0.0,-0.99901,1e-05,0.04172]
[1778651658376,37.62,81026.09,0.0,-0.99901,1e-05,0.04197]
[1778651663411,37.62,81026.93,0.0,-0.999,1e-05,0.04221]
[1778651669228,37.62,81022.61,0.0,-0.99903,1e-05,0.04102]
[1778651672474,37.62,81017.42,0.0,-0.99911,1e-05,0.03798]
[1778651677509,37.62,81015.27,0.0,-0.99912,1e-05,0.03744]
[1778651683551,37.62,81016.04,0.0,-0.99911,1e-05,0.03764]
[1778651689374,37.62,81015.5,0.0,-0.99912,1e-05,0.0375]
[1778651694631,37.62,81021.19,0.0,-0.99908,1e-05,0.03895]
[1778651699445,37.62,81013.81,0.0,-0.99913,1e-05,0.03708]
[1778651705708,37.62,81013.97,0.0,-0.99913,1e-05,0.03712]
[1778651710743,37.62,81014.47,0.0,-0.99912,1e-05,0.03725]
[1778651719806,37.62,81015.02,0.0,-0.99912,1e-05,0.03738]
[1778651724842,37.62,81012.85,0.0,-0.99913,1e-05,0.03684]
[1778651725848,37.62,81005.59,0.0,-0.99918,1e-05,0.0351]
[1778651730883,37.62,81003.1,0.0,-0.99919,1e-05,0.03451]
[1778651731890,37.62,81003.26,0.0,-0.99923,1e-05,0.03306]
[1778651737934,37.62,81002.49,0.0,-0.99923,1e-05,0.03289]
[1778651743976,37.62,81001.99,0.0,-0.99923,1e-05,0.03277]
[1778651749009,37.62,80997.4,0.0,-0.99926,1e-05,0.03177]
[1778651754044,37.62,80997.56,0.0,-0.99926,1e-05,0.0318]
[1778651759869,37.62,80998.07,0.0,-0.99926,1e-05,0.03191]
[1778651766129,37.62,80999.98,0.0,-0.99925,1e-05,0.03233]
[1778651771164,37.62,81000.77,0.0,-0.99924,1e-05,0.0325]
[1778651776199,37.62,81001.11,0.0,-0.99924,1e-05,0.03258]
[1778651781234,37.62,81001.6,0.0,-0.99924,1e-05,0.03269]
[1778651786269,37.62,81002.06,0.0,-0.99923,1e-05,0.03279]
[1778651791304,37.62,81000.97,0.0,-0.99927,1e-05,0.03112]
[1778651796341,37.62,81000.95,0.0,-0.99927,1e-05,0.03111]
[1778651801375,37.62,80999.08,0.0,-0.99928,1e-05,0.03072]
[1778651806410,37.62,80995.26,0.0,-0.9993,1e-05,0.02992]
[1778651811445,37.62,80993.37,0.0,-0.99931,1e-05,0.02954]
[1778651816480,37.62,80989.36,0.0,-0.99933,0.0,0.02873]
[1778651821515,37.62,80989.84,0.0,-0.99933,0.0,0.02883]
[1778651822521,37.62,80983.97,0.0,-0.99936,0.0,0.02768]
[1778651823529,37.62,80983.94,0.0,-0.99936,0.0,0.02767]
[1778651828564,37.62,80983.59,0.0,-0.99936,0.0,0.02761]
[1778651833599,37.62,80982.23,0.0,-0.99937,0.0,0.02735]
[1778651838634,37.62,80983.71,0.0,-0.99936,0.0,0.02763]
[1778651842662,37.62,80979.17,0.0,-0.99938,0.0,0.02677]
[1778651847698,37.62,80977.58,0.0,-0.99939,0.0,0.02648]
[1778651851725,37.62,80976.86,0.0,-0.99942,0.0,0.02514]
[1778651856761,37.62,80975.57,0.0,-0.99943,0.0,0.02491]
[1778651861795,37.62,80975.84,0.0,-0.99942,0.0,0.02496]
[1778651868844,37.62,80976.69,0.0,-0.99942,0.0,0.02511]
[1778651874885,37.62,80976.86,0.0,-0.99942,0.0,0.02514]
[1778651880928,37.62,80977.31,0.0,-0.99942,0.0,0.02522]
[1778651885967,37.62,80981.7,0.0,-0.9994,0.0,0.026]
[1778651888990,37.62,80974.66,0.0,-0.99943,0.0,0.02475]
[1778651894020,37.62,80975.4,0.0,-0.99943,0.0,0.02488]
[1778651899057,37.62,80975.83,0.0,-0.99942,0.0,0.02496]
[1778651904091,37.62,80975.49,0.0,-0.99943,0.0,0.0249]
[1778651910133,37.62,80974.98,0.0,-0.99943,0.0,0.02481]
[1778651914161,37.62,80974.55,0.0,-0.99946,0.0,0.02358]
[1778651919195,37.62,80979.63,0.0,-0.99944,0.0,0.02444]
[1778651924230,37.62,80980.93,0.0,-0.99943,0.0,0.02466]
[1778651929266,37.62,80981.92,0.0,-0.99943,0.0,0.02483]
[1778651935307,37.62,80984.0,0.0,-0.99942,0.0,0.0252]
[1778651940344,37.62,80986.55,0.0,-0.9994,0.0,0.02566]
[1778651945380,37.62,80991.86,0.0,-0.99938,0.0,0.02663]
[1778651950415,37.62,80994.54,0.0,-0.99937,0.0,0.02713]
[1778651955450,37.62,80995.33,0.0,-0.99936,0.0,0.02728]
[1778651960484,37.62,80992.93,0.0,-0.99938,0.0,0.02683]
[1778651965520,37.62,80995.48,0.0,-0.99936,0.0,0.02731]
[1778651970555,37.62,80995.32,0.0,-0.99936,0.0,0.02728]
[1778651971565,37.62,80995.32,0.0,-0.99939,0.0,0.02602]
[1778651976601,37.62,80998.24,0.0,-0.99938,0.0,0.02656]
[1778651981634,37.62,80996.42,0.0,-0.99939,0.0,0.02622]
[1778651987676,37.62,80995.84,0.0,-0.99939,0.0,0.02611]
[1778651997747,37.62,80995.07,0.0,-0.99939,0.0,0.02597]
[1778652002782,37.62,80995.31,0.0,-0.99939,0.0,0.02602]
[1778652009855,37.62,80994.71,0.0,-0.9994,0.0,0.02591]
[1778652014888,37.62,80994.3,0.0,-0.9994,0.0,0.02583]
[1778652021695,37.62,80993.39,0.0,-0.9994,0.0,0.02567]
[1778652026975,37.62,80993.19,0.0,-0.9994,0.0,0.02563]
[1778652031765,37.62,80993.05,0.0,-0.99943,0.0,0.0244]
[1778652040067,37.62,80993.8,0.0,-0.99943,0.0,0.02453]
[1778652045103,37.62,80994.2,0.0,-0.99943,0.0,0.0246]
[1778652050138,37.62,80994.72,0.0,-0.99942,0.0,0.02469]
[1778652055174,37.62,80996.34,0.0,-0.99942,0.0,0.02497]
[1778652061978,37.62,80997.69,0.0,-0.99941,0.0,0.02521]
[1778652067262,37.62,80999.15,0.0,-0.9994,0.0,0.02547]
[1778652072297,37.62,81003.36,0.0,-0.99938,0.0,0.02624]
[1778652077332,37.62,81003.06,0.0,-0.99939,0.0,0.02619]
[1778652082367,37.62,80999.83,0.0,-0.9994,0.0,0.0256]
[1778652087403,37.62,80996.32,0.0,-0.99942,0.0,0.02497]
[1778652091430,37.62,80996.46,0.0,-0.99944,0.0,0.0238]
[1778652094451,37.62,80989.75,0.0,-0.99947,0.0,0.02268]
[1778652099487,37.62,80986.61,0.0,-0.99948,0.0,0.02217]
[1778652104522,37.62,80985.73,0.0,-0.99949,0.0,0.02203]
[1778652109557,37.62,80984.88,0.0,-0.99949,0.0,0.0219]
[1778652114591,37.62,80984.18,0.0,-0.99949,0.0,0.02179]
[1778652117612,37.62,80978.44,0.0,-0.99952,0.0,0.0209]
[1778652122648,37.62,80980.54,0.0,-0.99951,0.0,0.02122]
[1778652127687,37.62,80980.96,0.0,-0.99951,0.0,0.02129]
[1778652132723,37.62,80981.25,0.0,-0.99951,0.0,0.02133]
[1778652137758,37.62,80981.53,0.0,-0.9995,0.0,0.02138]
[1778652142793,37.62,80980.19,0.0,-0.99951,0.0,0.02117]
[1778652143800,37.62,80973.99,0.0,-0.99953,0.0,0.02024]
[1778652150849,37.62,80970.69,0.0,-0.99954,0.0,0.01976]
[1778652152612,37.62,80969.5,0.0,-0.99957,0.0,0.01861]
[1778652157899,37.62,80969.16,0.0,-0.99957,0.0,0.01856]
[1778652163940,37.62,80969.67,0.0,-0.99957,0.0,0.01863]
[1778652172753,37.62,80972.72,0.0,-0.99956,0.0,0.01905]
[1778652174011,37.62,80981.02,0.0,-0.99953,0.0,0.02024]
[1778652175018,37.62,80983.86,0.0,-0.99952,0.0,0.02067]
[1778652180053,37.62,80983.83,0.0,-0.99952,0.0,0.02066]
[1778652185088,37.62,80980.96,0.0,-0.99953,0.0,0.02024]
[1778652190123,37.62,80980.2,0.0,-0.99953,0.0,0.02012]
[1778652196168,37.62,80979.97,0.0,-0.99953,0.0,0.02009]
[1778652201203,37.62,80979.21,0.0,-0.99954,0.0,0.01998]
[1778652206238,37.62,80981.99,0.0,-0.99953,0.0,0.02039]
[1778652211273,37.62,80982.24,0.0,-0.99955,0.0,0.0194]
[1778652216308,37.62,80982.56,0.0,-0.99955,0.0,0.01945]
[1778652223112,37.62,80981.94,0.0,-0.99955,0.0,0.01936]
[1778652229399,37.62,80981.69,0.0,-0.99955,0.0,0.01932]
[1778652235441,37.62,80981.3,0.0,-0.99955,0.0,0.01927]
[1778652240476,37.62,80985.74,0.0,-0.99954,0.0,0.01991]
[1778652245517,37.62,80987.48,0.0,-0.99953,0.0,0.02016]
[1778652248531,37.62,80994.52,0.0,-0.9995,0.0,0.02122]
[1778652253567,37.62,80994.71,0.0,-0.9995,0.0,0.02125]
[1778652258602,37.62,80997.23,0.0,-0.99949,0.0,0.02165]
[1778652263637,37.62,80998.2,0.0,-0.99949,0.0,0.0218]
[1778652270686,37.62,81001.18,0.0,-0.99948,0.0,0.02228]
[1778652271693,37.62,81002.09,0.0,-0.9995,0.0,0.02131]
[1778652276728,37.62,81003.08,0.0,-0.9995,0.0,0.02146]
[1778652282769,37.62,81003.87,0.0,-0.99949,0.0,0.02159]
[1778652287805,37.62,81008.13,0.0,-0.99948,0.0,0.02227]
[1778652292840,37.62,81006.92,0.0,-0.99948,0.0,0.02207]
[1778652298882,37.62,81003.62,0.0,-0.99949,0.0,0.02155]
[1778652301903,37.62,81010.12,0.0,-0.99947,0.0,0.02259]
[1778652302910,37.62,81016.15,0.0,-0.99944,0.0,0.0236]
[1778652307944,37.62,81014.68,0.0,-0.99945,0.0,0.02335]
[1778652312981,37.62,81014.74,0.0,-0.99945,0.0,0.02336]
[1778652316001,37.62,81008.68,0.0,-0.99947,0.0,0.02236]
[1778652317012,37.62,81006.35,0.0,-0.99948,0.0,0.02198]
[1778652322043,37.62,81006.69,0.0,-0.99948,0.0,0.02204]
[1778652327077,37.62,81007.6,0.0,-0.99948,0.0,0.02218]
[1778652331877,37.62,81007.37,0.0,-0.9995,0.0,0.02103]
[1778652337148,37.62,81007.55,0.0,-0.9995,0.0,0.02106]
[1778652342184,37.62,81007.61,0.0,-0.9995,0.0,0.02107]
[1778652347220,37.62,81007.73,0.0,-0.9995,0.0,0.02109]
[1778652357288,37.62,81009.57,0.0,-0.9995,0.0,0.02137]
[1778652362323,37.62,81009.0,0.0,-0.9995,0.0,0.02129]
[1778652367358,37.62,81006.89,0.0,-0.99951,0.0,0.02096]
[1778652372393,37.62,81006.27,0.0,-0.99951,0.0,0.02086]
[1778652377427,37.62,81005.81,0.0,-0.99951,0.0,0.02079]
[1778652384479,37.62,81007.17,0.0,-0.99951,0.0,0.021]
[1778652390518,37.62,81008.07,0.0,-0.9995,0.0,0.02114]
[1778652391525,37.62,81008.48,0.0,-0.99953,0.0,0.02012]
[1778652402369,37.62,81008.29,0.0,-0.99953,0.0,0.02009]
[1778652407638,37.62,81007.23,0.0,-0.99953,0.0,0.01994]
[1778652412673,37.62,81006.75,0.0,-0.99953,0.0,0.01987]
[1778652417708,37.62,81007.13,0.0,-0.99953,0.0,0.01992]
[1778652422743,37.62,81007.04,0.0,-0.99953,0.0,0.01991]
[1778652427777,37.62,81007.1,0.0,-0.99953,0.0,0.01992]
[1778652432814,37.62,81008.28,0.0,-0.99953,0.0,0.02009]
[1778652439863,37.62,81008.85,0.0,-0.99952,0.0,0.02018]
[1778652451944,37.62,81009.74,0.0,-0.99954,0.0,0.01926]
[1778652456982,37.62,81010.39,0.0,-0.99954,0.0,0.01935]
[1778652463024,37.62,81010.21,0.0,-0.99954,0.0,0.01933]
[1778652468059,37.62,81010.01,0.0,-0.99954,0.0,0.0193]
[1778652473094,37.62,81008.76,0.0,-0.99955,0.0,0.01912]
[1778652479136,37.62,81008.81,0.0,-0.99955,0.0,0.01912]
[1778652484173,37.62,81009.98,0.0,-0.99954,0.0,0.01929]
[1778652489208,37.62,81010.75,0.0,-0.99954,0.0,0.0194]
[1778652494243,37.62,81010.33,0.0,-0.99954,0.0,0.01934]
[1778652498271,37.62,81016.21,0.0,-0.99952,0.0,0.02021]
[1778652503312,37.62,81014.96,0.0,-0.99953,0.0,0.02002]
[1778652506348,37.62,81026.88,0.0,-0.99948,0.0,0.02187]
[1778652507351,37.62,81032.32,0.0,-0.99946,0.0,0.02277]
[1778652508359,37.62,81031.13,0.0,-0.99946,0.0,0.02257]
[1778652511380,37.62,81029.58,0.0,-0.99949,0.0,0.02116]
[1778652517421,37.62,81029.74,0.0,-0.99949,0.0,0.02119]
[1778652523214,37.62,81035.7,0.0,-0.99947,0.0,0.02215]
[1778652528498,37.62,81036.4,0.0,-0.99947,0.0,0.02226]
[1778652533533,37.62,81036.69,0.0,-0.99946,0.0,0.02231]
[1778652538568,37.62,81040.62,0.0,-0.99945,0.0,0.02297]
[1778652542596,37.62,81045.72,0.0,-0.99942,0.0,0.02385]
[1778652543603,37.62,81050.89,0.0,-0.9994,0.0,0.02477]
[1778652544610,37.62,81054.35,0.0,-0.99938,0.0,0.0254]
[1778652545617,37.62,81061.54,0.0,-0.99935,1e-05,0.02677]
[1778652546628,37.62,81062.3,0.0,-0.99934,1e-05,0.02692]
[1778652550659,37.62,81054.32,0.0,-0.99938,0.0,0.0254]
[1778652552674,37.62,81053.19,0.0,-0.99939,0.0,0.02519]
[1778652560732,37.62,81051.77,0.0,-0.9994,0.0,0.02493]
[1778652566771,37.62,81049.55,0.0,-0.99941,0.0,0.02453]
[1778652571807,37.62,81048.96,0.0,-0.99944,0.0,0.02317]
[1778652576841,37.62,81052.82,0.0,-0.99942,0.0,0.02384]
[1778652582884,37.62,81053.28,0.0,-0.99942,0.0,0.02392]
[1778652587920,37.62,81051.33,0.0,-0.99943,0.0,0.02358]
[1778652592953,37.62,81046.43,0.0,-0.99945,0.0,0.02274]
[1778652597988,37.62,81046.02,0.0,-0.99945,0.0,0.02267]
[1778652603024,37.62,81045.94,0.0,-0.99945,0.0,0.02266]
[1778652609066,37.62,81045.57,0.0,-0.99945,0.0,0.0226]
[1778652618130,37.62,81046.12,0.0,-0.99945,0.0,0.02269]
[1778652623164,37.62,81045.38,0.0,-0.99946,0.0,0.02257]
[1778652629207,37.62,81045.61,0.0,-0.99945,0.0,0.0226]
[1778652631221,37.62,81045.82,0.0,-0.99948,0.0,0.02146]
[1778652640284,37.62,81045.17,0.0,-0.99948,0.0,0.02136]
[1778652647333,37.62,81044.4,0.0,-0.99949,0.0,0.02123]
[1778652654129,37.62,81044.02,0.0,-0.99949,0.0,0.02117]
[1778652659418,37.62,81043.67,0.0,-0.99949,0.0,0.02112]
[1778652664456,37.62,81047.06,0.0,-0.99948,0.0,0.02166]
[1778652670498,37.62,81041.54,0.0,-0.9995,0.0,0.02078]
[1778652677547,37.62,81040.49,0.0,-0.9995,0.0,0.02062]
[1778652682582,37.62,81035.54,0.0,-0.99952,0.0,0.01986]
[1778652691644,37.62,81034.78,0.0,-0.99955,0.0,0.01869]
[1778652696680,37.62,81034.23,0.0,-0.99955,0.0,0.01861]
[1778652701715,37.62,81034.25,0.0,-0.99955,0.0,0.01861]
[1778652706750,37.62,81032.79,0.0,-0.99956,0.0,0.01841]
[1778652711785,37.62,81033.12,0.0,-0.99956,0.0,0.01845]
[1778652716820,37.62,81033.42,0.0,-0.99956,0.0,0.0185]
[1778652721856,37.62,81044.7,0.0,-0.99951,0.0,0.02015]
[1778652722863,37.62,81050.54,0.0,-0.99949,0.0,0.02106]
[1778652723871,37.62,81050.99,0.0,-0.99949,0.0,0.02113]
[1778652728905,37.62,81049.76,0.0,-0.99949,0.0,0.02093]
[1778652733940,37.62,81050.18,0.0,-0.99949,0.0,0.021]
[1778652738975,37.62,81051.37,0.0,-0.99949,0.0,0.02119]
[1778652744013,37.62,81051.99,0.0,-0.99948,0.0,0.02129]
[1778652749049,37.62,81052.86,0.0,-0.99948,0.0,0.02143]
[1778652751063,37.62,81052.12,0.0,-0.99951,0.0,0.02017]
[1778652756101,37.62,81052.25,0.0,-0.99951,0.0,0.02019]
[1778652765164,37.62,81052.26,0.0,-0.99951,0.0,0.02019]
[1778652770199,37.62,81052.02,0.0,-0.99951,0.0,0.02015]
[1778652775234,37.62,81052.56,0.0,-0.99951,0.0,0.02024]
[1778652780269,37.62,81052.53,0.0,-0.99951,0.0,0.02023]
[1778652785304,37.62,81051.99,0.0,-0.99951,0.0,0.02015]
[1778652790339,37.62,81053.38,0.0,-0.99951,0.0,0.02036]
[1778652795375,37.62,81052.0,0.0,-0.99951,0.0,0.02015]
[1778652800409,37.62,81055.91,0.0,-0.99949,0.0,0.02076]
[1778652805444,37.62,81057.16,0.0,-0.99949,0.0,0.02095]
[1778652810478,37.62,81055.95,0.0,-0.99949,0.0,0.02076]
[1778652811486,37.62,81058.01,0.0,-0.99951,0.0,0.01995]
[1778652816521,37.62,81058.81,0.0,-0.99951,0.0,0.02007]
[1778652822563,37.62,81059.47,0.0,-0.99951,0.0,0.02017]
[1778652827598,37.62,81059.89,0.0,-0.99951,0.0,0.02024]
[1778652835406,37.62,81060.47,0.0,-0.9995,0.0,0.02032]
[1778652841700,37.62,81060.79,0.0,-0.9995,0.0,0.02037]
[1778652847738,37.62,81060.33,0.0,-0.9995,0.0,0.0203]
[1778652852773,37.62,81060.77,0.0,-0.9995,0.0,0.02037]
[1778652857807,37.62,81060.72,0.0,-0.9995,0.0,0.02036]
[1778652865625,37.62,81061.11,0.0,-0.9995,0.0,0.02042]
[1778652870909,37.62,81061.39,0.0,-0.9995,0.0,0.02047]
[1778652872922,37.62,81061.36,0.0,-0.99953,0.0,0.01934]
[1778652877959,37.62,81061.56,0.0,-0.99953,0.0,0.01937]
[1778652885010,37.62,81060.41,0.0,-0.99953,0.0,0.0192]
[1778652890043,37.62,81059.69,0.0,-0.99953,0.0,0.01909]
[1778652895079,37.62,81061.5,0.0,-0.99953,0.0,0.01936]
[1778652898100,37.62,81064.8,0.0,-0.99951,0.0,0.01986]
[1778652904141,37.62,81063.27,0.0,-0.99952,0.0,0.01963]
[1778652909179,37.62,81059.89,0.0,-0.99953,0.0,0.01912]
[1778652911189,37.62,81054.31,0.0,-0.99955,0.0,0.01832]
[1778652916226,37.62,81053.32,0.0,-0.99956,0.0,0.01818]
[1778652921261,37.62,81061.29,0.0,-0.99953,0.0,0.01933]
[1778652926296,37.62,81060.18,0.0,-0.99953,0.0,0.01917]
[1778652931331,37.62,81061.15,0.0,-0.99955,0.0,0.01823]
[1778652936366,37.62,81064.69,0.0,-0.99954,0.0,0.01874]
[1778652941401,37.62,81067.23,0.0,-0.99953,0.0,0.01911]
[1778652943415,37.62,81075.3,0.0,-0.9995,0.0,0.02034]
[1778652948450,37.62,81075.15,0.0,-0.9995,0.0,0.02031]
[1778652953484,37.62,81070.06,0.0,-0.99952,0.0,0.01953]
[1778652959527,37.62,81068.61,0.0,-0.99953,0.0,0.01932]
[1778652964562,37.62,81061.93,0.0,-0.99955,0.0,0.01834]
[1778652969598,37.62,81059.54,0.0,-0.99956,0.0,0.01801]
[1778652974632,37.62,81058.22,0.0,-0.99956,0.0,0.01782]
[1778652981686,37.62,81058.57,0.0,-0.99956,0.0,0.01787]
[1778652986724,37.62,81057.49,0.0,-0.99957,0.0,0.01772]
[1778652988738,37.62,81050.35,0.0,-0.99959,0.0,0.01676]
[1778652989746,37.62,81047.1,0.0,-0.9996,0.0,0.01634]
[1778652991760,37.62,81053.0,0.0,-0.99961,0.0,0.01613]
[1778652993774,37.62,81055.32,0.0,-0.9996,0.0,0.01643]
[1778652998809,37.62,81056.6,0.0,-0.99959,0.0,0.01659]
[1778653000822,37.62,81049.67,0.0,-0.99962,0.0,0.01571]
[1778653001829,37.62,81049.44,0.0,-0.99962,0.0,0.01568]
[1778653006865,37.62,81051.01,0.0,-0.99961,0.0,0.01588]
[1778653011899,37.62,81053.95,0.0,-0.9996,0.0,0.01625]
[1778653016935,37.62,81054.2,0.0,-0.9996,0.0,0.01628]
[1778653021970,37.62,81061.95,0.0,-0.99958,0.0,0.0173]
[1778653024991,37.62,81063.24,0.0,-0.99957,0.0,0.01748]
[1778653030026,37.62,81062.58,0.0,-0.99957,0.0,0.01739]
[1778653035062,37.62,81062.9,0.0,-0.99957,0.0,0.01743]
[1778653040099,37.62,81062.72,0.0,-0.99957,0.0,0.01741]
[1778653045134,37.62,81065.51,0.0,-0.99956,0.0,0.01779]
[1778653050170,37.62,81065.31,0.0,-0.99956,0.0,0.01777]
[1778653051176,37.62,81065.68,0.0,-0.99959,0.0,0.01679]
[1778653057218,37.62,81064.93,0.0,-0.99959,0.0,0.01669]
[1778653060240,37.62,81056.81,0.0,-0.99962,0.0,0.01565]
[1778653061249,37.62,81050.75,0.0,-0.99964,0.0,0.01492]
[1778653062253,37.62,81051.21,0.0,-0.99964,0.0,0.01497]
[1778653067288,37.62,81053.3,0.0,-0.99963,0.0,0.01522]
[1778653075345,37.62,81055.9,0.0,-0.99962,0.0,0.01554]
[1778653080380,37.62,81061.15,0.0,-0.9996,0.0,0.0162]
[1778653087430,37.62,81062.2,0.0,-0.9996,0.0,0.01634]
[1778653092465,37.62,81064.98,0.0,-0.99959,0.0,0.0167]
[1778653099515,37.62,81070.15,0.0,-0.99957,0.0,0.01739]
[1778653105557,37.62,81069.76,0.0,-0.99957,0.0,0.01734]
[1778653110590,37.62,81068.57,0.0,-0.99958,0.0,0.01718]
[1778653111598,37.62,81069.48,0.0,-0.9996,0.0,0.01629]
[1778653116633,37.62,81068.74,0.0,-0.9996,0.0,0.0162]
[1778653118647,37.62,81073.36,0.0,-0.99959,0.0,0.0168]
[1778653124689,37.62,81073.72,0.0,-0.99958,0.0,0.01685]
[1778653130731,37.62,81072.71,0.0,-0.99959,0.0,0.01672]
[1778653135768,37.62,81076.51,0.0,-0.99957,0.0,0.01723]
[1778653140801,37.62,81076.66,0.0,-0.99957,0.0,0.01725]
[1778653145836,37.62,81080.59,0.0,-0.99956,0.0,0.01779]
[1778653150875,37.62,81081.97,0.0,-0.99955,0.0,0.01798]
[1778653151887,37.62,81094.71,0.0,-0.9995,0.0,0.01987]
[1778653152889,37.62,81094.59,0.0,-0.9995,0.0,0.01985]
[1778653157926,37.62,81099.38,0.0,-0.99948,0.0,0.02061]
[1778653161953,37.62,81101.67,0.0,-0.99947,0.0,0.02098]
[1778653167748,37.62,81103.14,0.0,-0.99947,0.0,0.02122]
[1778653171017,37.62,81102.74,0.0,-0.9995,0.0,0.01995]
[1778653176052,37.62,81101.41,0.0,-0.9995,0.0,0.01974]
[1778653181088,37.62,81105.87,0.0,-0.99948,0.0,0.02044]
[1778653187889,37.62,81109.76,0.0,-0.99947,0.0,0.02107]
[1778653193176,37.62,81111.76,0.0,-0.99946,0.0,0.0214]
[1778653196197,37.62,81118.09,0.0,-0.99943,0.0,0.02248]
[1778653201234,37.62,81117.76,0.0,-0.99943,0.0,0.02242]
[1778653203246,37.62,81112.73,0.0,-0.99945,0.0,0.02156]
[1778653206268,37.62,81107.33,0.0,-0.99948,0.0,0.02068]
[1778653208029,37.62,81106.68,0.0,-0.99948,0.0,0.02057]
[1778653214327,37.62,81106.96,0.0,-0.99948,0.0,0.02062]
[1778653219360,37.62,81108.49,0.0,-0.99947,0.0,0.02086]
[1778653224395,37.62,81108.59,0.0,-0.99947,0.0,0.02088]
[1778653230439,37.62,81107.31,0.0,-0.99948,0.0,0.02067]
[1778653232453,37.62,81107.05,0.0,-0.99951,0.0,0.01944]
[1778653237488,37.62,81101.62,0.0,-0.99953,0.0,0.01862]
[1778653242523,37.62,81101.68,0.0,-0.99953,0.0,0.01863]
[1778653247559,37.62,81101.52,0.0,-0.99953,0.0,0.01861]
[1778653252594,37.62,81102.54,0.0,-0.99953,0.0,0.01876]
[1778653254607,37.62,81096.33,0.0,-0.99955,0.0,0.01786]
[1778653259642,37.62,81095.83,0.0,-0.99955,0.0,0.01779]
[1778653262663,37.62,81084.6,0.0,-0.9996,0.0,0.01626]
[1778653265687,37.62,81094.67,0.0,-0.99956,0.0,0.01762]
[1778653270722,37.62,81096.73,0.0,-0.99955,0.0,0.01792]
[1778653275757,37.62,81094.81,0.0,-0.99956,0.0,0.01764]
[1778653280792,37.62,81094.17,0.0,-0.99956,0.0,0.01755]
[1778653285826,37.62,81094.63,0.0,-0.99956,0.0,0.01762]
[1778653290862,37.62,81090.3,0.0,-0.99957,0.0,0.01702]
[1778653291869,37.62,81083.38,0.0,-0.99962,0.0,0.01513]
[1778653293884,37.62,81074.28,0.0,-0.99965,0.0,0.01405]
[1778653298919,37.62,81072.21,0.0,-0.99966,0.0,0.01381]
[1778653300933,37.62,81067.08,0.0,-0.99967,0.0,0.01325]
[1778653304961,37.62,81060.19,0.0,-0.99969,0.0,0.01252]
[1778653305967,37.62,81055.1,0.0,-0.99971,0.0,0.012]
[1778653306975,37.62,81048.53,0.0,-0.99972,0.0,0.01137]
[1778653312012,37.62,81047.26,0.0,-0.99973,0.0,0.01125]
[1778653317047,37.62,81047.94,0.0,-0.99972,0.0,0.01131]
[1778653321074,37.62,81037.92,0.0,-0.99975,0.0,0.0104]
[1778653322083,37.62,81033.55,0.0,-0.99976,0.0,0.01003]
[1778653325102,37.62,81031.31,0.0,-0.99976,0.0,0.00984]
[1778653330137,37.62,81031.77,0.0,-0.99976,0.0,0.00988]
[1778653335172,37.62,81035.31,0.0,-0.99975,0.0,0.01018]
[1778653340207,37.62,81035.81,0.0,-0.99975,0.0,0.01022]
[1778653345242,37.62,81033.7,0.0,-0.99976,0.0,0.01004]
[1778653350277,37.62,81034.1,0.0,-0.99976,0.0,0.01008]
[1778653351283,37.62,81034.56,0.0,-0.99977,0.0,0.00945]
[1778653356320,37.62,81035.52,0.0,-0.99977,0.0,0.00953]
[1778653361357,37.62,81033.32,0.0,-0.99977,0.0,0.00935]
[1778653366393,37.62,81032.92,0.0,-0.99977,0.0,0.00932]
[1778653371429,37.62,81032.3,0.0,-0.99978,0.0,0.00927]
[1778653376463,37.62,81032.45,0.0,-0.99978,0.0,0.00928]
[1778653381498,37.62,81032.02,0.0,-0.99978,0.0,0.00925]
[1778653387540,37.62,81030.67,0.0,-0.99978,0.0,0.00914]
[1778653388546,37.62,81024.13,0.0,-0.99979,0.0,0.00865]
[1778653389554,37.62,81023.19,0.0,-0.99979,0.0,0.00858]
[1778653395597,37.62,81021.75,0.0,-0.9998,0.0,0.00847]
[1778653400631,37.62,81020.18,0.0,-0.9998,0.0,0.00836]
[1778653405667,37.62,81019.09,0.0,-0.9998,0.0,0.00828]
[1778653410703,37.62,81018.49,0.0,-0.9998,0.0,0.00824]
[1778653412717,37.62,81018.77,0.0,-0.99982,0.0,0.0077]
[1778653417752,37.62,81017.45,0.0,-0.99982,0.0,0.00761]
[1778653422787,37.62,81016.8,0.0,-0.99982,0.0,0.00757]
[1778653427821,37.62,81016.03,0.0,-0.99982,0.0,0.00752]
[1778653432859,37.62,81014.24,0.0,-0.99982,0.0,0.0074]
[1778653438901,37.62,81014.79,0.0,-0.99982,0.0,0.00744]
[1778653443936,37.62,81015.23,0.0,-0.99982,0.0,0.00747]
[1778653448971,37.62,81015.36,0.0,-0.99982,0.0,0.00747]
[1778653454007,37.62,81017.69,0.0,-0.99982,0.0,0.00763]
[1778653458036,37.62,81024.95,0.0,-0.9998,0.0,0.00812]
[1778653463071,37.62,81027.4,0.0,-0.9998,0.0,0.00829]
[1778653468108,37.62,81028.48,0.0,-0.9998,0.0,0.00837]
[1778653471129,37.62,81030.49,0.0,-0.99981,0.0,0.00793]
[1778653476164,37.62,81037.19,0.0,-0.9998,0.0,0.00841]
[1778653481199,37.62,81038.07,0.0,-0.99979,0.0,0.00847]
[1778653486238,37.62,81037.44,0.0,-0.9998,0.0,0.00842]
[1778653493287,37.62,81036.87,0.0,-0.9998,0.0,0.00838]
[1778653498323,37.62,81040.88,0.0,-0.99979,0.0,0.00868]
[1778653503357,37.62,81039.57,0.0,-0.99979,0.0,0.00858]
[1778653508393,37.62,81038.54,0.0,-0.99979,0.0,0.0085]
[1778653513427,37.62,81038.53,0.0,-0.99979,0.0,0.0085]
[1778653518462,37.62,81038.73,0.0,-0.99979,0.0,0.00852]
[1778653521484,37.62,81033.69,0.0,-0.9998,0.0,0.00816]
[1778653525513,37.62,81031.88,0.0,-0.99981,0.0,0.00803]
[1778653530548,37.62,81032.63,0.0,-0.9998,0.0,0.00808]
[1778653531555,37.62,81031.68,0.0,-0.99982,0.0,0.00746]
[1778653537597,37.62,81032.85,0.0,-0.99982,0.0,0.00753]
[1778653544645,37.62,81037.23,0.0,-0.99981,0.0,0.00783]
[1778653546662,37.62,81051.86,0.0,-0.99978,0.0,0.00889]
[1778653549681,37.62,81052.81,0.0,-0.99978,0.0,0.00896]
[1778653554716,37.62,81056.25,0.0,-0.99977,0.0,0.00923]
[1778653556730,37.62,81062.45,0.0,-0.99976,0.0,0.00973]
[1778653561764,37.62,81063.89,0.0,-0.99976,0.0,0.00986]
[1778653566800,37.62,81064.18,0.0,-0.99976,0.0,0.00988]
[1778653571835,37.62,81060.45,0.0,-0.99976,0.0,0.00957]
[1778653578886,37.62,81057.04,0.0,-0.99977,0.0,0.00929]
[1778653583919,37.62,81055.52,0.0,-0.99977,0.0,0.00917]
[1778653588954,37.62,81050.41,0.0,-0.99979,0.0,0.00878]
[1778653591977,37.62,81050.95,0.0,-0.9998,0.0,0.0082]
[1778653593990,37.62,81043.31,0.0,-0.99981,0.0,0.00767]
[1778653599024,37.62,81041.47,0.0,-0.99982,0.0,0.00755]
[1778653604059,37.62,81041.21,0.0,-0.99982,0.0,0.00753]
[1778653609094,37.62,81041.34,0.0,-0.99982,0.0,0.00754]
[1778653614129,37.62,81041.88,0.0,-0.99982,0.0,0.00758]
[1778653619164,37.62,81043.11,0.0,-0.99981,0.0,0.00766]
[1778653624200,37.62,81044.08,0.0,-0.99981,0.0,0.00772]
[1778653629235,37.62,81046.52,0.0,-0.99981,0.0,0.00789]
[1778653634273,37.62,81046.95,0.0,-0.99981,0.0,0.00792]
[1778653640312,37.62,81046.5,0.0,-0.99981,0.0,0.00789]
[1778653651389,37.62,81047.14,0.0,-0.99982,0.0,0.00737]
[1778653656424,37.62,81043.44,0.0,-0.99983,0.0,0.00713]
[1778653661461,37.62,81041.04,0.0,-0.99983,0.0,0.00698]
[1778653666495,37.62,81039.21,0.0,-0.99983,0.0,0.00687]
[1778653671531,37.62,81037.79,0.0,-0.99984,0.0,0.00678]
[1778653681340,37.62,81037.54,0.0,-0.99984,0.0,0.00677]
[1778653687651,37.62,81037.38,0.0,-0.99984,0.0,0.00676]
[1778653692685,37.62,81038.06,0.0,-0.99983,0.0,0.0068]
[1778653697719,37.62,81038.41,0.0,-0.99983,0.0,0.00682]
[1778653702757,37.62,81038.95,0.0,-0.99983,0.0,0.00685]
[1778653707793,37.62,81037.99,0.0,-0.99983,0.0,0.00679]
[1778653711550,37.62,81036.81,0.0,-0.99985,0.0,0.00623]
[1778653716855,37.62,81035.7,0.0,-0.99985,0.0,0.00617]
[1778653722897,37.62,81035.09,0.0,-0.99985,0.0,0.00613]
[1778653726925,37.62,81027.35,0.0,-0.99986,0.0,0.00572]
[1778653727934,37.62,81025.96,0.0,-0.99986,0.0,0.00565]
[1778653732968,37.62,81024.26,0.0,-0.99987,0.0,0.00556]
[1778653738003,37.62,81025.19,0.0,-0.99986,0.0,0.00561]
[1778653744045,37.62,81025.12,0.0,-0.99986,0.0,0.0056]
[1778653750087,37.62,81026.15,0.0,-0.99986,0.0,0.00565]
[1778653755123,37.62,81026.36,0.0,-0.99986,0.0,0.00567]
[1778653761164,37.62,81026.73,0.0,-0.99986,0.0,0.00568]
[1778653766199,37.62,81025.94,0.0,-0.99986,0.0,0.00564]
[1778653771969,37.62,81026.28,0.0,-0.99987,0.0,0.00523]
[1778653774256,37.62,81020.7,0.0,-0.99988,0.0,0.00497]
[1778653780302,37.62,81016.75,0.0,-0.99988,0.0,0.00479]
[1778653786340,37.62,81017.54,0.0,-0.99988,0.0,0.00483]
[1778653791375,37.62,81016.92,0.0,-0.99988,0.0,0.0048]
[1778653795405,37.62,81065.66,0.0,-0.99982,0.0,0.00747]
[1778653796411,37.62,81088.25,0.0,-0.99977,0.0,0.00913]
[1778653799433,37.62,81082.0,0.0,-0.99978,0.0,0.00864]
[1778653805474,37.62,81082.45,0.0,-0.99978,0.0,0.00868]
[1778653808503,37.62,81074.95,0.0,-0.9998,0.0,0.00812]
[1778653813533,37.62,81075.89,0.0,-0.9998,0.0,0.00819]
[1778653818568,37.62,81075.69,0.0,-0.9998,0.0,0.00817]
[1778653823603,37.62,81076.09,0.0,-0.9998,0.0,0.0082]
[1778653828638,37.62,81076.79,0.0,-0.99979,0.0,0.00825]
[1778653830651,37.62,81069.99,0.0,-0.99981,0.0,0.00777]
[1778653832460,37.62,81070.38,0.0,-0.99982,0.0,0.00722]
[1778653837704,37.62,81069.55,0.0,-0.99982,0.0,0.00717]
[1778653842739,37.62,81069.51,0.0,-0.99982,0.0,0.00716]
[1778653847772,37.62,81068.91,0.0,-0.99982,0.0,0.00713]
[1778653852808,37.62,81068.69,0.0,-0.99982,0.0,0.00711]
[1778653857842,37.62,81068.0,0.0,-0.99982,0.0,0.00707]
[1778653862672,37.62,81073.05,0.0,-0.99982,0.0,0.0074]
[1778653863884,37.62,81084.44,0.0,-0.99979,0.0,0.00819]
[1778653865900,37.62,81087.26,0.0,-0.99979,0.0,0.0084]
[1778653870934,37.62,81087.83,0.0,-0.99979,0.0,0.00844]
[1778653876979,37.62,81088.23,0.0,-0.99979,0.0,0.00847]
[1778653882015,37.62,81088.96,0.0,-0.99979,0.0,0.00853]
[1778653887050,37.62,81087.25,0.0,-0.99979,0.0,0.0084]
[1778653891078,37.62,81087.51,0.0,-0.9998,0.0,0.0078]
[1778653896116,37.62,81087.58,0.0,-0.9998,0.0,0.0078]
[1778653903163,37.62,81087.98,0.0,-0.9998,0.0,0.00783]
[1778653908197,37.62,81091.6,0.0,-0.9998,0.0,0.00809]
[1778653914239,37.62,81091.69,0.0,-0.9998,0.0,0.0081]
[1778653917260,37.62,81084.31,0.0,-0.99981,0.0,0.00758]
[1778653918268,37.62,81079.12,0.0,-0.99982,0.0,0.00723]
[1778653919273,37.62,81078.53,0.0,-0.99982,0.0,0.00719]
[1778653924313,37.62,81080.27,0.0,-0.99982,0.0,0.00731]
[1778653929348,37.62,81080.73,0.0,-0.99982,0.0,0.00734]
[1778653934383,37.62,81080.89,0.0,-0.99982,0.0,0.00735]
[1778653939420,37.62,81075.94,0.0,-0.99982,0.0,0.00702]
[1778653944455,37.62,81073.97,0.0,-0.99983,0.0,0.0069]
[1778653949490,37.62,81069.38,0.0,-0.99984,0.0,0.00662]
[1778653951504,37.62,81067.61,0.0,-0.99985,0.0,0.00601]
[1778653957550,37.62,81068.39,0.0,-0.99985,0.0,0.00605]
[1778653962585,37.62,81067.75,0.0,-0.99985,0.0,0.00602]
[1778653968627,37.62,81067.85,0.0,-0.99985,0.0,0.00602]
[1778653973664,37.62,81068.23,0.0,-0.99985,0.0,0.00604]
[1778653978700,37.62,81068.57,0.0,-0.99985,0.0,0.00606]
[1778653980711,37.62,81051.93,0.0,-0.99987,0.0,0.0052]
[1778653985746,37.62,81052.31,0.0,-0.99987,0.0,0.00521]
[1778653990783,37.62,81051.76,0.0,-0.99987,0.0,0.00519]
[1778653992806,37.62,81046.42,0.0,-0.99988,0.0,0.00494]
[1778653997839,37.62,81046.03,0.0,-0.99988,0.0,0.00492]
[1778654002873,37.62,81047.61,0.0,-0.99988,0.0,0.00499]
[1778654007908,37.62,81048.74,0.0,-0.99988,0.0,0.00504]
[1778654011936,37.62,81048.18,0.0,-0.99989,0.0,0.00461]
[1778654017979,37.62,81043.0,0.0,-0.99989,0.0,0.00439]
[1778654023809,37.62,81038.08,0.0,-0.9999,0.0,0.00419]
[1778654029059,37.62,81037.99,0.0,-0.9999,0.0,0.00419]
[1778654034095,37.62,81038.72,0.0,-0.9999,0.0,0.00422]
[1778654039130,37.62,81035.9,0.0,-0.9999,0.0,0.0041]
[1778654044166,37.62,81034.29,0.0,-0.9999,0.0,0.00404]
[1778654049201,37.62,81035.14,0.0,-0.9999,0.0,0.00407]
[1778654057257,37.62,81035.12,0.0,-0.9999,0.0,0.00407]
[1778654062292,37.62,81034.11,0.0,-0.9999,0.0,0.00403]
[1778654067329,37.62,81032.96,0.0,-0.9999,0.0,0.00399]
[1778654073370,37.62,81032.78,0.0,-0.99991,0.0,0.00365]
[1778654081427,37.62,81033.21,0.0,-0.99991,0.0,0.00366]
[1778654086460,37.62,81034.11,0.0,-0.99991,0.0,0.0037]
[1778654091495,37.62,81033.64,0.0,-0.99991,0.0,0.00368]
[1778654096530,37.62,81033.47,0.0,-0.99991,0.0,0.00367]
[1778654101565,37.62,81033.97,0.0,-0.99991,0.0,0.00369]
[1778654103578,37.62,81040.95,0.0,-0.9999,0.0,0.00395]
[1778654109622,37.62,81041.18,0.0,-0.9999,0.0,0.00396]
[1778654114657,37.62,81042.3,0.0,-0.9999,0.0,0.004]
[1778654119691,37.62,81042.89,0.0,-0.9999,0.0,0.00402]
[1778654124727,37.62,81041.89,0.0,-0.9999,0.0,0.00399]
[1778654130774,37.62,81041.7,0.0,-0.9999,0.0,0.00398]
[1778654131781,37.62,81041.4,0.0,-0.99991,0.0,0.00363]
[1778654136816,37.62,81041.78,0.0,-0.99991,0.0,0.00364]
[1778654141852,37.62,81044.39,0.0,-0.99991,0.0,0.00374]
[1778654146886,37.62,81045.37,0.0,-0.99991,0.0,0.00377]
[1778654151921,37.62,81047.21,0.0,-0.99991,0.0,0.00384]
[1778654156956,37.62,81047.8,0.0,-0.99991,0.0,0.00386]
[1778654164008,37.62,81049.09,0.0,-0.9999,0.0,0.00391]
[1778654169041,37.62,81049.63,0.0,-0.9999,0.0,0.00393]
[1778654174859,37.62,81046.19,0.0,-0.99991,0.0,0.0038]
[1778654176090,37.62,81040.29,0.0,-0.99991,0.0,0.00359]
[1778654177098,37.62,81040.27,0.0,-0.99991,0.0,0.00359]
[1778654182144,37.62,81039.98,0.0,-0.99991,0.0,0.00358]
[1778654187167,37.62,81043.32,0.0,-0.99991,0.0,0.0037]
[1778654191196,37.62,81042.95,0.0,-0.99992,0.0,0.00337]
[1778654196232,37.62,81041.75,0.0,-0.99992,0.0,0.00333]
[1778654201267,37.62,81040.63,0.0,-0.99992,0.0,0.00329]
[1778654206303,37.62,81039.8,0.0,-0.99992,0.0,0.00326]
[1778654211338,37.62,81039.98,0.0,-0.99992,0.0,0.00327]
[1778654216372,37.62,81041.38,0.0,-0.99992,0.0,0.00331]
[1778654221408,37.62,81040.45,0.0,-0.99992,0.0,0.00328]
[1778654226447,37.62,81040.85,0.0,-0.99992,0.0,0.0033]
[1778654229464,37.62,81046.36,0.0,-0.99991,0.0,0.00348]
[1778654234499,37.62,81046.23,0.0,-0.99991,0.0,0.00348]
[1778654241555,37.62,81046.21,0.0,-0.99991,0.0,0.00348]
[1778654244575,37.62,81053.32,0.0,-0.99991,0.0,0.00373]
[1778654250618,37.62,81056.27,0.0,-0.99991,0.0,0.00384]
[1778654251626,37.62,81059.29,0.0,-0.99991,0.0,0.00361]
[1778654256661,37.62,81059.85,0.0,-0.99991,0.0,0.00363]
[1778654261697,37.62,81059.83,0.0,-0.99991,0.0,0.00363]
[1778654266732,37.62,81059.78,0.0,-0.99991,0.0,0.00362]
[1778654271767,37.62,81058.87,0.0,-0.99991,0.0,0.00359]
[1778654278817,37.62,81059.23,0.0,-0.99991,0.0,0.0036]
[1778654283852,37.62,81060.25,0.0,-0.99991,0.0,0.00364]
[1778654290901,37.62,81060.68,0.0,-0.99991,0.0,0.00366]
[1778654295936,37.62,81067.06,0.0,-0.9999,0.0,0.00389]
[1778654300971,37.62,81066.69,0.0,-0.9999,0.0,0.00388]
[1778654306005,37.62,81065.79,0.0,-0.9999,0.0,0.00384]
[1778654311040,37.62,81064.55,0.0,-0.99991,0.0,0.00346]
[1778654316075,37.62,81063.99,0.0,-0.99991,0.0,0.00344]
[1778654321111,37.62,81063.04,0.0,-0.99992,0.0,0.00341]
[1778654326145,37.62,81062.86,0.0,-0.99992,0.0,0.00341]
[1778654334202,37.62,81061.7,0.0,-0.99992,0.0,0.00337]
[1778654339236,37.62,81062.73,0.0,-0.99992,0.0,0.0034]
[1778654344277,37.62,81058.24,0.0,-0.99992,0.0,0.00325]
[1778654350319,37.62,81058.04,0.0,-0.99992,0.0,0.00325]
[1778654354348,37.62,81052.1,0.0,-0.99992,0.0,0.00306]
[1778654360392,37.62,81051.11,0.0,-0.99993,0.0,0.00303]
[1778654362406,37.62,81044.55,0.0,-0.99993,0.0,0.00284]
[1778654367443,37.62,81041.89,0.0,-0.99993,0.0,0.00276]
[1778654371472,37.62,81040.29,0.0,-0.99994,0.0,0.00246]
[1778654378522,37.62,81040.51,0.0,-0.99994,0.0,0.00247]
[1778654384565,37.62,81041.08,0.0,-0.99994,0.0,0.00248]
[1778654390607,37.62,81041.31,0.0,-0.99994,0.0,0.00249]
[1778654395641,37.62,81039.89,0.0,-0.99994,0.0,0.00245]
[1778654400681,37.62,81037.71,0.0,-0.99994,0.0,0.0024]
[1778654403699,37.62,81029.97,0.0,-0.99995,0.0,0.00222]
[1778654404706,37.62,81024.25,0.0,-0.99995,0.0,0.00209]
[1778654405714,37.62,81024.04,0.0,-0.99995,0.0,0.00208]
[1778654411755,37.62,81022.24,0.0,-0.99995,0.0,0.00205]
[1778654416791,37.62,81022.39,0.0,-0.99995,0.0,0.00205]
[1778654421826,37.62,81021.64,0.0,-0.99995,0.0,0.00203]
[1778654426860,37.62,81021.06,0.0,-0.99995,0.0,0.00202]
[1778654431895,37.62,81020.27,0.0,-0.99996,0.0,0.00181]
[1778654436931,37.62,81018.07,0.0,-0.99996,0.0,0.00177]
[1778654441966,37.62,81017.74,0.0,-0.99996,0.0,0.00176]
[1778654447001,37.62,81017.3,0.0,-0.99996,0.0,0.00175]
[1778654452036,37.62,81015.88,0.0,-0.99996,0.0,0.00173]
[1778654455057,37.62,81010.33,0.0,-0.99996,0.0,0.00163]
[1778654460092,37.62,81010.24,0.0,-0.99996,0.0,0.00163]
[1778654465128,37.62,81007.99,0.0,-0.99996,0.0,0.00159]
[1778654471171,37.62,81006.82,0.0,-0.99996,0.0,0.00157]
[1778654477004,37.62,81005.97,0.0,-0.99996,0.0,0.00156]
[1778654482246,37.62,81005.97,0.0,-0.99996,0.0,0.00156]
[1778654488288,37.62,81007.05,0.0,-0.99996,0.0,0.00157]
[1778654491312,37.62,81007.4,0.0,-0.99997,0.0,0.00142]
[1778654496347,37.62,81010.68,0.0,-0.99996,0.0,0.00147]
[1778654498361,37.62,81012.93,0.0,-0.99996,0.0,0.00151]
[1778654502389,37.62,81018.63,0.0,-0.99996,0.0,0.0016]
[1778654504420,37.62,81022.18,0.0,-0.99996,0.0,0.00166]
[1778654509439,37.62,81021.59,0.0,-0.99996,0.0,0.00165]
[1778654514474,37.62,81021.14,0.0,-0.99996,0.0,0.00164]
[1778654519512,37.62,81019.09,0.0,-0.99996,0.0,0.00161]
[1778654524548,37.62,81019.34,0.0,-0.99996,0.0,0.00161]
[1778654529583,37.62,81018.5,0.0,-0.99996,0.0,0.0016]
[1778654534618,37.62,81018.12,0.0,-0.99996,0.0,0.00159]
[1778654539654,37.62,81017.79,0.0,-0.99996,0.0,0.00159]
[1778654544689,37.62,81017.78,0.0,-0.99996,0.0,0.00159]
[1778654551739,37.62,81017.63,0.0,-0.99997,0.0,0.00142]
[1778654556773,37.62,81016.66,0.0,-0.99997,0.0,0.00141]
[1778654561808,37.62,81013.2,0.0,-0.99997,0.0,0.00135]
[1778654567638,37.62,81010.88,0.0,-0.99997,0.0,0.00132]
[1778654572888,37.62,81010.74,0.0,-0.99997,0.0,0.00132]
[1778654577922,37.62,81009.68,0.0,-0.99997,0.0,0.0013]
[1778654582960,37.62,81005.61,0.0,-0.99997,0.0,0.00125]
[1778654589001,37.62,81005.04,0.0,-0.99997,0.0,0.00124]
[1778654592023,37.62,80997.42,0.0,-0.99997,0.0,0.00114]
[1778654597057,37.62,80995.23,0.0,-0.99997,0.0,0.00111]
[1778654602093,37.62,80994.67,0.0,-0.99997,0.0,0.00111]
[1778654607128,37.62,80994.93,0.0,-0.99997,0.0,0.00111]
[1778654611155,37.62,80994.97,0.0,-0.99998,0.0,0.00099]
[1778654616191,37.62,80995.27,0.0,-0.99998,0.0,0.00099]
[1778654621226,37.62,80994.8,0.0,-0.99998,0.0,0.00099]
[1778654626261,37.62,80994.96,0.0,-0.99998,0.0,0.00099]
[1778654631296,37.62,80994.56,0.0,-0.99998,0.0,0.00099]
[1778654636331,37.62,80999.96,0.0,-0.99997,0.0,0.00105]
[1778654641366,37.62,81000.46,0.0,-0.99997,0.0,0.00105]
[1778654646402,37.62,81000.83,0.0,-0.99997,0.0,0.00106]
[1778654651437,37.62,81001.03,0.0,-0.99997,0.0,0.00106]
[1778654656473,37.62,81000.23,0.0,-0.99997,0.0,0.00105]
[1778654661508,37.62,81000.1,0.0,-0.99997,0.0,0.00105]
[1778654667550,37.62,81000.98,0.0,-0.99997,0.0,0.00106]
[1778654669563,37.62,81012.14,0.0,-0.99997,0.0,0.0012]
[1778654670570,37.62,81013.7,0.0,-0.99997,0.0,0.00122]
[1778654671577,37.62,81013.88,0.0,-0.99997,0.0,0.00109]
[1778654676613,37.62,81018.43,0.0,-0.99997,0.0,0.00115]
[1778654681648,37.62,81024.3,0.0,-0.99997,0.0,0.00122]
[1778654682654,37.62,81024.11,0.0,-0.99997,0.0,0.00122]
[1778654688486,37.62,81026.82,0.0,-0.99997,0.0,0.00126]
[1778654691718,37.62,81029.1,0.0,-0.99997,0.0,0.00129]
[1778654696752,37.62,81028.23,0.0,-0.99997,0.0,0.00128]
[1778654701788,37.62,81028.2,0.0,-0.99997,0.0,0.00128]
[1778654706823,37.62,81021.97,0.0,-0.99997,0.0,0.00119]
[1778654708837,37.62,81015.6,0.0,-0.99997,0.0,0.00111]
[1778654710851,37.62,81013.44,0.0,-0.99997,0.0,0.00108]
[1778654715886,37.62,81014.37,0.0,-0.99997,0.0,0.00109]
[1778654720921,37.62,81017.52,0.0,-0.99997,0.0,0.00113]
[1778654725958,37.62,81018.0,0.0,-0.99997,0.0,0.00114]
[1778654730992,37.62,81017.98,0.0,-0.99997,0.0,0.00114]
[1778654731998,37.62,81017.96,0.0,-0.99998,0.0,0.00101]
[1778654737032,37.62,81017.77,0.0,-0.99998,0.0,0.00101]
[1778654742085,37.62,81018.78,0.0,-0.99998,0.0,0.00102]
[1778654746113,37.62,81026.28,0.0,-0.99997,0.0,0.00111]
[1778654748127,37.62,81029.49,0.0,-0.99997,0.0,0.00115]
[1778654753162,37.62,81029.59,0.0,-0.99997,0.0,0.00115]
[1778654759204,37.62,81028.86,0.0,-0.99997,0.0,0.00115]
[1778654764239,37.62,81029.38,0.0,-0.99997,0.0,0.00115]
[1778654769275,37.62,81029.15,0.0,-0.99997,0.0,0.00115]
[1778654774309,37.62,81029.36,0.0,-0.99997,0.0,0.00115]
[1778654779344,37.62,81029.0,0.0,-0.99997,0.0,0.00115]
[1778654784379,37.62,81029.07,0.0,-0.99997,0.0,0.00115]
[1778654789414,37.62,81029.02,0.0,-0.99997,0.0,0.00115]
[1778654791429,37.62,81024.16,0.0,-0.99998,0.0,0.00097]
[1778654796463,37.62,81022.48,0.0,-0.99998,0.0,0.00095]
[1778654804518,37.62,81022.16,0.0,-0.99998,0.0,0.00094]
[1778654809554,37.62,81022.58,0.0,-0.99998,0.0,0.00095]
[1778654814589,37.62,81023.49,0.0,-0.99998,0.0,0.00096]
[1778654819623,37.62,81022.85,0.0,-0.99998,0.0,0.00095]
[1778654825666,37.62,81020.37,0.0,-0.99998,0.0,0.00092]
[1778654830702,37.62,81018.93,0.0,-0.99998,0.0,0.00091]
[1778654835735,37.62,81017.91,0.0,-0.99998,0.0,0.0009]
[1778654839549,37.62,81022.21,0.0,-0.99998,0.0,0.00094]
[1778654845805,37.62,81021.76,0.0,-0.99998,0.0,0.00094]
[1778654852855,37.62,81021.46,0.0,-0.99998,0.0,0.00083]
[1778654857893,37.62,81020.95,0.0,-0.99998,0.0,0.00082]
[1778654862927,37.62,81020.99,0.0,-0.99998,0.0,0.00082]
[1778654867963,37.62,81020.64,0.0,-0.99998,0.0,0.00082]
[1778654872997,37.62,81019.81,0.0,-0.99998,0.0,0.00081]
[1778654878034,37.62,81016.05,0.0,-0.99998,0.0,0.00078]
[1778654884076,37.62,81015.99,0.0,-0.99998,0.0,0.00078]
[1778654889111,37.62,81015.33,0.0,-0.99998,0.0,0.00077]
[1778654894146,37.62,81014.52,0.0,-0.99998,0.0,0.00076]
[1778654899181,37.62,81014.64,0.0,-0.99998,0.0,0.00077]
[1778654904217,37.62,81014.54,0.0,-0.99998,0.0,0.00076]
[1778654909252,37.62,81013.78,0.0,-0.99998,0.0,0.00076]
[1778654911267,37.62,81013.89,0.0,-0.99998,0.0,0.00067]
[1778654917307,37.62,81013.19,0.0,-0.99998,0.0,0.00066]
[1778654922343,37.62,81014.43,0.0,-0.99998,0.0,0.00067]
[1778654927378,37.62,81014.01,0.0,-0.99998,0.0,0.00067]
[1778654932413,37.62,81014.02,0.0,-0.99998,0.0,0.00067]
[1778654937450,37.62,81013.95,0.0,-0.99998,0.0,0.00067]
[1778654942483,37.62,81014.19,0.0,-0.99998,0.0,0.00067]
[1778654945505,37.62,81007.23,0.0,-0.99999,0.0,0.00062]
[1778654950540,37.62,81005.03,0.0,-0.99999,0.0,0.0006]
[1778654957589,37.62,81006.32,0.0,-0.99999,0.0,0.00061]
[1778654962624,37.62,81009.4,0.0,-0.99998,0.0,0.00063]
[1778654969673,37.62,81010.46,0.0,-0.99998,0.0,0.00064]
[1778654971687,37.62,81010.24,0.0,-0.99999,0.0,0.00056]
[1778654978736,37.62,81008.75,0.0,-0.99999,0.0,0.00055]
[1778654986791,37.62,81008.93,0.0,-0.99999,0.0,0.00055]
[1778654992834,37.62,81009.3,0.0,-0.99999,0.0,0.00056]
[1778655000721,37.62,81009.59,0.0,-0.99999,0.0,0.00056]
[1778655005927,37.62,81008.91,0.0,-0.99999,0.0,0.00055]
[1778655010965,37.62,81009.21,0.0,-0.99999,0.0,0.00055]
[1778655015997,37.62,81009.56,0.0,-0.99999,0.0,0.00056]
[1778655021034,37.62,81008.59,0.0,-0.99999,0.0,0.00055]
[1778655026069,37.62,81004.71,0.0,-0.99999,0.0,0.00053]
[1778655031104,37.62,81005.16,0.0,-0.99999,0.0,0.00046]
[1778655036139,37.62,81003.43,0.0,-0.99999,0.0,0.00045]
[1778655039163,37.62,80993.43,0.0,-0.99999,0.0,0.0004]
[1778655040167,37.62,80992.08,0.0,-0.99999,0.0,0.00039]
[1778655045201,37.62,80991.08,0.0,-0.99999,0.0,0.00039]
[1778655050236,37.62,80991.24,0.0,-0.99999,0.0,0.00039]
[1778655055273,37.62,80991.23,0.0,-0.99999,0.0,0.00039]
[1778655057287,37.62,80985.68,0.0,-0.99999,0.0,0.00036]
[1778655058293,37.62,80980.54,0.0,-0.99999,0.0,0.00034]
[1778655059300,37.62,80975.71,0.0,-0.99999,0.0,0.00032]
[1778655064337,37.62,80978.72,0.0,-0.99999,0.0,0.00033]
[1778655069372,37.62,80976.35,0.0,-0.99999,0.0,0.00032]
[1778655074407,37.62,80976.98,0.0,-0.99999,0.0,0.00033]
[1778655079442,37.62,80977.13,0.0,-0.99999,0.0,0.00033]
[1778655084476,37.62,80976.7,0.0,-0.99999,0.0,0.00033]
[1778655089511,37.62,80980.77,0.0,-0.99999,0.0,0.00034]
[1778655091356,37.62,80981.19,0.0,-0.99999,0.0,0.0003]
[1778655097568,37.62,80981.56,0.0,-0.99999,0.0,0.0003]
[1778655102603,37.62,80981.7,0.0,-0.99999,0.0,0.0003]
[1778655107637,37.62,80982.06,0.0,-0.99999,0.0,0.0003]
[1778655112677,37.62,80981.97,0.0,-0.99999,0.0,0.0003]
[1778655121737,37.62,80981.63,0.0,-0.99999,0.0,0.0003]
[1778655126772,37.62,80979.53,0.0,-0.99999,0.0,0.00029]
[1778655131807,37.62,80979.44,0.0,-0.99999,0.0,0.00029]
[1778655137848,37.62,80979.91,0.0,-0.99999,0.0,0.00029]
[1778655143892,37.62,80980.43,0.0,-0.99999,0.0,0.00029]
[1778655146912,37.62,80968.53,0.0,-0.99999,0.0,0.00025]
[1778655151947,37.62,80966.7,0.0,-0.99999,0.0,0.00021]
[1778655154967,37.62,80956.9,0.0,-1.0,0.0,0.00019]
[1778655155975,37.62,80955.0,0.0,-1.0,0.0,0.00018]
[1778655161010,37.62,80955.41,0.0,-1.0,0.0,0.00018]
[1778655166044,37.62,80956.52,0.0,-1.0,0.0,0.00019]
[1778655171080,37.62,80956.21,0.0,-1.0,0.0,0.00019]
[1778655176114,37.62,80956.74,0.0,-1.0,0.0,0.00019]
[1778655181989,37.62,80957.14,0.0,-1.0,0.0,0.00019]
[1778655187192,37.62,80950.31,0.0,-1.0,0.0,0.00017]
[1778655192059,37.62,80944.63,0.0,-1.0,0.0,0.00016]
[1778655197266,37.62,80941.73,0.0,-1.0,0.0,0.00015]
[1778655202301,37.62,80945.47,0.0,-1.0,0.0,0.00016]
[1778655207336,37.62,80946.29,0.0,-1.0,0.0,0.00016]
[1778655210359,37.62,80955.57,0.0,-1.0,0.0,0.00018]
[1778655212373,37.62,80956.54,0.0,-1.0,0.0,0.00016]
[1778655217409,37.62,80952.97,0.0,-1.0,0.0,0.00015]
[1778655222443,37.62,80951.66,0.0,-1.0,0.0,0.00015]
[1778655228487,37.62,80952.17,0.0,-1.0,0.0,0.00015]
[1778655236549,37.62,80952.07,0.0,-1.0,0.0,0.00015]
[1778655241576,37.62,80952.83,0.0,-1.0,0.0,0.00015]
[1778655245605,37.62,80961.01,0.0,-1.0,0.0,0.00017]
[1778655250640,37.62,80961.38,0.0,-1.0,0.0,0.00017]
[1778655257688,37.62,80963.73,0.0,-1.0,0.0,0.00018]
[1778655262724,37.62,80964.59,0.0,-1.0,0.0,0.00018]
[1778655269773,37.62,80967.24,0.0,-1.0,0.0,0.00018]
[1778655271788,37.62,80964.97,0.0,-1.0,0.0,0.00015]
[1778655277829,37.62,80965.17,0.0,-1.0,0.0,0.00015]
[1778655284879,37.62,80963.62,0.0,-1.0,0.0,0.00015]
[1778655292935,37.62,80962.41,0.0,-1.0,0.0,0.00015]
[1778655297971,37.62,80961.98,0.0,-1.0,0.0,0.00015]
[1778655303006,37.62,80953.58,0.0,-1.0,0.0,0.00013]
[1778655309050,37.62,80953.1,0.0,-1.0,0.0,0.00013]
[1778655314085,37.62,80955.09,0.0,-1.0,0.0,0.00013]
[1778655319120,37.62,80954.08,0.0,-1.0,0.0,0.00013]
[1778655324155,37.62,80953.16,0.0,-1.0,0.0,0.00013]
[1778655329190,37.62,80953.17,0.0,-1.0,0.0,0.00013]
[1778655332211,37.62,80953.23,0.0,-1.0,0.0,0.00011]
[1778655337248,37.62,80953.04,0.0,-1.0,0.0,0.00011]
[1778655343110,37.62,80953.02,0.0,-1.0,0.0,0.00011]
[1778655349332,37.62,80952.44,0.0,-1.0,0.0,0.00011]
[1778655354367,37.62,80951.64,0.0,-1.0,0.0,0.00011]
[1778655359402,37.62,80951.78,0.0,-1.0,0.0,0.00011]
[1778655363250,37.62,80944.53,0.0,-1.0,0.0,0.0001]
[1778655364437,37.62,80942.89,0.0,-1.0,0.0,0.0001]
[1778655369472,37.62,80938.46,0.0,-1.0,0.0,9e-05]
[1778655373500,37.62,80936.15,0.0,-1.0,0.0,9e-05]
[1778655380549,37.62,80936.12,0.0,-1.0,0.0,9e-05]
[1778655385583,37.62,80936.49,0.0,-1.0,0.0,9e-05]
[1778655391631,37.62,80936.1,0.0,-1.0,0.0,7e-05]
[1778655402706,37.62,80937.19,0.0,-1.0,0.0,7e-05]
[1778655403715,37.62,80942.4,0.0,-1.0,0.0,8e-05]
[1778655404722,37.62,80945.71,0.0,-1.0,0.0,8e-05]
[1778655409755,37.62,80946.63,0.0,-1.0,0.0,8e-05]
[1778655418824,37.62,80946.42,0.0,-1.0,0.0,8e-05]
[1778655428889,37.62,80943.89,0.0,-1.0,0.0,8e-05]
[1778655433923,37.62,80943.09,0.0,-1.0,0.0,8e-05]
[1778655438958,37.62,80942.33,0.0,-1.0,0.0,8e-05]
[1778655445001,37.62,80941.77,0.0,-1.0,0.0,8e-05]
[1778655453887,37.62,80941.66,0.0,-1.0,0.0,7e-05]
[1778655459100,37.62,80940.69,0.0,-1.0,0.0,6e-05]
[1778655470174,37.62,80939.61,0.0,-1.0,0.0,6e-05]
[1778655480246,37.62,80938.83,0.0,-1.0,0.0,6e-05]
[1778655490317,37.62,80938.33,0.0,-1.0,0.0,6e-05]
[1778655497365,37.62,80938.37,0.0,-1.0,0.0,6e-05]
[1778655503407,37.62,80938.4,0.0,-1.0,0.0,6e-05]
[1778655509450,37.62,80939.31,0.0,-1.0,0.0,6e-05]
[1778655511463,37.62,80939.92,0.0,-1.0,0.0,5e-05]
[1778655516500,37.62,80941.01,0.0,-1.0,0.0,5e-05]
[1778655522543,37.62,80940.8,0.0,-1.0,0.0,5e-05]
[1778655527578,37.62,80941.2,0.0,-1.0,0.0,5e-05]
[1778655532615,37.62,80941.01,0.0,-1.0,0.0,5e-05]
[1778655539664,37.62,80941.64,0.0,-1.0,0.0,5e-05]
[1778655546713,37.62,80942.26,0.0,-1.0,0.0,6e-05]
[1778655551747,37.62,80942.0,0.0,-1.0,0.0,5e-05]
[1778655556783,37.62,80941.13,0.0,-1.0,0.0,5e-05]
[1778655562825,37.62,80940.95,0.0,-1.0,0.0,5e-05]
[1778655568867,37.62,80940.81,0.0,-1.0,0.0,5e-05]
[1778655574733,37.62,80940.49,0.0,-1.0,0.0,4e-05]
[1778655582965,37.62,80940.31,0.0,-1.0,0.0,4e-05]
[1778655591020,37.62,80939.42,0.0,-1.0,0.0,4e-05]
[1778655597063,37.62,80939.73,0.0,-1.0,0.0,4e-05]
[1778655602098,37.62,80937.24,0.0,-1.0,0.0,4e-05]
[1778655607133,37.62,80939.94,0.0,-1.0,0.0,4e-05]
[1778655609148,37.62,80947.98,0.0,-1.0,0.0,5e-05]
[1778655610155,37.62,80953.71,0.0,-1.0,0.0,5e-05]
[1778655614181,37.62,80959.05,0.0,-1.0,0.0,6e-05]
[1778655617203,37.62,80970.6,0.0,-1.0,0.0,7e-05]
[1778655618210,37.62,80983.14,0.0,-1.0,0.0,8e-05]
[1778655623245,37.62,80986.48,0.0,-1.0,0.0,9e-05]
[1778655628280,37.62,80987.23,0.0,-1.0,0.0,9e-05]
[1778655631305,37.62,80988.56,0.0,-1.0,0.0,7e-05]
[1778655636339,37.62,80990.8,0.0,-1.0,0.0,8e-05]
[1778655641374,37.62,80990.3,0.0,-1.0,0.0,8e-05]
[1778655646410,37.62,80994.32,0.0,-1.0,0.0,8e-05]
[1778655651446,37.62,80992.61,0.0,-1.0,0.0,8e-05]
[1778655656480,37.62,80992.48,0.0,-1.0,0.0,8e-05]
[1778655661518,37.62,80992.72,0.0,-1.0,0.0,8e-05]
[1778655666552,37.62,80992.27,0.0,-1.0,0.0,8e-05]
[1778655668569,37.62,80980.65,0.0,-1.0,0.0,7e-05]
[1778655669575,37.62,80978.82,0.0,-1.0,0.0,6e-05]
[1778655675616,37.62,80979.2,0.0,-1.0,0.0,6e-05]
[1778655680652,37.62,80980.18,0.0,-1.0,0.0,6e-05]
[1778655685513,37.62,80973.82,0.0,-1.0,0.0,6e-05]
[1778655690723,37.62,80972.19,0.0,-1.0,0.0,6e-05]
[1778655691728,37.62,80972.07,0.0,-1.0,0.0,5e-05]
[1778655696771,37.62,80971.81,0.0,-1.0,0.0,5e-05]
[1778655701804,37.62,80971.43,0.0,-1.0,0.0,5e-05]
[1778655706839,37.62,80971.72,0.0,-1.0,0.0,5e-05]
[1778655711875,37.62,80971.75,0.0,-1.0,0.0,5e-05]
[1778655716910,37.62,80971.83,0.0,-1.0,0.0,5e-05]
[1778655721944,37.62,80972.1,0.0,-1.0,0.0,5e-05]
[1778655723960,37.62,80978.09,0.0,-1.0,0.0,5e-05]
[1778655728996,37.62,80978.71,0.0,-1.0,0.0,5e-05]
[1778655735039,37.62,80978.24,0.0,-1.0,0.0,5e-05]
[1778655739067,37.62,80983.49,0.0,-1.0,0.0,6e-05]
[1778655744102,37.62,80985.93,0.0,-1.0,0.0,6e-05]
[1778655749137,37.62,80987.51,0.0,-1.0,0.0,6e-05]
[1778655751151,37.62,80985.48,0.0,-1.0,0.0,5e-05]
[1778655756186,37.62,80987.2,0.0,-1.0,0.0,5e-05]
[1778655763234,37.62,80985.94,0.0,-1.0,0.0,5e-05]
[1778655769277,37.62,80986.3,0.0,-1.0,0.0,5e-05]
[1778655774311,37.62,80986.47,0.0,-1.0,0.0,5e-05]
[1778655779346,37.62,80987.68,0.0,-1.0,0.0,5e-05]
[1778655784391,37.62,80989.35,0.0,-1.0,0.0,5e-05]
[1778655789416,37.62,80988.68,0.0,-1.0,0.0,5e-05]
[1778655795460,37.62,80988.39,0.0,-1.0,0.0,5e-05]
[1778655801501,37.62,80988.55,0.0,-1.0,0.0,5e-05]
[1778655806536,37.62,80990.67,0.0,-1.0,0.0,5e-05]
[1778655811572,37.62,80991.59,0.0,-1.0,0.0,4e-05]
[1778655816607,37.62,80993.47,0.0,-1.0,0.0,4e-05]
[1778655822649,37.62,80993.89,0.0,-1.0,0.0,4e-05]
[1778655829698,37.62,80994.23,0.0,-1.0,0.0,4e-05]
[1778655836571,37.62,80993.33,0.0,-1.0,0.0,4e-05]
[1778655841781,37.62,80991.71,0.0,-1.0,0.0,4e-05]
[1778655842789,37.62,80986.69,0.0,-1.0,0.0,4e-05]
[1778655843797,37.62,80980.06,0.0,-1.0,0.0,4e-05]
[1778655844809,37.62,80972.76,0.0,-1.0,0.0,3e-05]
[1778655846642,37.62,80972.11,0.0,-1.0,0.0,3e-05]
[1778655851852,37.62,80971.99,0.0,-1.0,0.0,3e-05]
[1778655858901,37.62,80972.36,0.0,-1.0,0.0,3e-05]
[1778655863935,37.62,80970.51,0.0,-1.0,0.0,3e-05]
[1778655868971,37.62,80969.99,0.0,-1.0,0.0,3e-05]
[1778655871994,37.62,80970.4,0.0,-1.0,0.0,2e-05]
[1778655877029,37.62,80971.0,0.0,-1.0,0.0,2e-05]
[1778655882063,37.62,80974.8,0.0,-1.0,0.0,3e-05]
[1778655888105,37.62,80974.66,0.0,-1.0,0.0,3e-05]
[1778655893140,37.62,80975.1,0.0,-1.0,0.0,3e-05]
[1778655899183,37.62,80975.35,0.0,-1.0,0.0,3e-05]
[1778655905226,37.62,80978.74,0.0,-1.0,0.0,3e-05]
[1778655912275,37.62,80975.57,0.0,-1.0,0.0,3e-05]
[1778655918319,37.62,80975.95,0.0,-1.0,0.0,3e-05]
[1778655923359,37.62,80974.89,0.0,-1.0,0.0,3e-05]
[1778655928390,37.62,80973.03,0.0,-1.0,0.0,3e-05]
[1778655931411,37.62,80972.52,0.0,-1.0,0.0,2e-05]
[1778655936445,37.62,80971.83,0.0,-1.0,0.0,2e-05]
[1778655942487,37.62,80971.34,0.0,-1.0,0.0,2e-05]
[1778655947522,37.62,80970.24,0.0,-1.0,0.0,2e-05]
[1778655954573,37.62,80971.07,0.0,-1.0,0.0,2e-05]
[1778655959608,37.62,80970.61,0.0,-1.0,0.0,2e-05]
[1778655964642,37.62,80970.12,0.0,-1.0,0.0,2e-05]
[1778655969678,37.62,80969.86,0.0,-1.0,0.0,2e-05]
[1778655977560,37.62,80969.85,0.0,-1.0,0.0,2e-05]
[1778655982769,37.62,80969.53,0.0,-1.0,0.0,2e-05]
[1778655988810,37.62,80969.0,0.0,-1.0,0.0,2e-05]
[1778655991831,37.62,80969.06,0.0,-1.0,0.0,1e-05]
[1778655996867,37.62,80967.22,0.0,-1.0,0.0,1e-05]
[1778656001902,37.62,80967.86,0.0,-1.0,0.0,1e-05]
[1778656007770,37.62,80967.91,0.0,-1.0,0.0,1e-05]
[1778656014993,37.62,80969.31,0.0,-1.0,0.0,2e-05]
[1778656020031,37.62,80969.5,0.0,-1.0,0.0,2e-05]
[1778656025062,37.62,80965.39,0.0,-1.0,0.0,1e-05]
[1778656026070,37.62,80958.5,0.0,-1.0,0.0,1e-05]
[1778656027910,37.62,80959.53,0.0,-1.0,0.0,1e-05]
[1778656035133,37.62,80959.81,0.0,-1.0,0.0,1e-05]
[1778656040168,37.62,80959.45,0.0,-1.0,0.0,1e-05]
[1778656045204,37.62,80958.47,0.0,-1.0,0.0,1e-05]
[1778656052252,37.62,80958.97,0.0,-1.0,0.0,1e-05]
[1778656058293,37.62,80959.21,0.0,-1.0,0.0,1e-05]
[1778656066350,37.62,80958.17,0.0,-1.0,0.0,1e-05]
[1778656071385,37.62,80958.07,0.0,-1.0,0.0,1e-05]
[1778656076420,37.62,80958.59,0.0,-1.0,0.0,1e-05]
[1778656082463,37.62,80958.91,0.0,-1.0,0.0,1e-05]
[1778656088506,37.62,80962.76,0.0,-1.0,0.0,1e-05]
[1778656093539,37.62,80964.0,0.0,-1.0,0.0,1e-05]
[1778656098577,37.62,80964.61,0.0,-1.0,0.0,1e-05]
[1778656103610,37.62,80964.68,0.0,-1.0,0.0,1e-05]
[1778656110661,37.62,80962.7,0.0,-1.0,0.0,1e-05]
[1778656111667,37.62,80962.92,0.0,-1.0,0.0,1e-05]
[1778656116702,37.62,80962.8,0.0,-1.0,0.0,1e-05]
[1778656122744,37.62,80961.57,0.0,-1.0,0.0,1e-05]
[1778656126772,37.62,80972.88,0.0,-1.0,0.0,1e-05]
[1778656131807,37.62,80974.58,0.0,-1.0,0.0,1e-05]
[1778656136842,37.62,80976.94,0.0,-1.0,0.0,1e-05]
[1778656141877,37.62,80977.63,0.0,-1.0,0.0,1e-05]
[1778656146912,37.62,80987.45,0.0,-1.0,0.0,1e-05]
[1778656151946,37.62,80984.53,0.0,-1.0,0.0,1e-05]
[1778656156981,37.62,80986.49,0.0,-1.0,0.0,1e-05]
[1778656162016,37.62,80985.58,0.0,-1.0,0.0,1e-05]
[1778656167052,37.62,80985.53,0.0,-1.0,0.0,1e-05]
[1778656168897,37.62,80984.84,0.0,-1.0,0.0,1e-05]
[1778656172086,37.62,80984.65,0.0,-1.0,0.0,1e-05]
[1778656177122,37.62,80984.69,0.0,-1.0,0.0,1e-05]
[1778656182157,37.62,80984.92,0.0,-1.0,0.0,1e-05]
[1778656187193,37.62,80984.69,0.0,-1.0,0.0,1e-05]
[1778656192226,37.62,80984.67,0.0,-1.0,0.0,1e-05]
[1778656197262,37.62,80984.93,0.0,-1.0,0.0,1e-05]
[1778656202305,37.62,80983.88,0.0,-1.0,0.0,1e-05]
[1778656204319,37.62,80974.82,0.0,-1.0,0.0,1e-05]
[1778656205326,37.62,80974.65,0.0,-1.0,0.0,1e-05]
[1778656210364,37.62,80977.21,0.0,-1.0,0.0,1e-05]
[1778656215398,37.62,80971.87,0.0,-1.0,0.0,1e-05]
[1778656217413,37.62,80971.55,0.0,-1.0,0.0,1e-05]
[1778656222448,37.62,80969.9,0.0,-1.0,0.0,1e-05]
[1778656225469,37.62,80975.45,0.0,-1.0,0.0,1e-05]
[1778656230505,37.62,80975.64,0.0,-1.0,0.0,1e-05]
[1778656231511,37.62,80975.3,0.0,-1.0,0.0,1e-05]
[1778656237553,37.62,80975.4,0.0,-1.0,0.0,1e-05]
[1778656242588,37.62,80972.27,0.0,-1.0,0.0,1e-05]
[1778656249638,37.62,80972.38,0.0,-1.0,0.0,1e-05]
[1778656254672,37.62,80972.71,0.0,-1.0,0.0,1e-05]
[1778656259709,37.62,80972.22,0.0,-1.0,0.0,1e-05]
[1778656264746,37.62,80971.7,0.0,-1.0,0.0,1e-05]
[1778656271794,37.62,80971.9,0.0,-1.0,0.0,1e-05]
[1778656279677,37.62,80971.8,0.0,-1.0,0.0,1e-05]
[1778656284885,37.62,80971.94,0.0,-1.0,0.0,1e-05]
[1778656294952,37.62,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,37.62,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,37.62,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,37.62,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,37.62,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,37.62,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,37.62,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,37.62,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,37.62,80970.43,0.0,-1.0,0.0,0.0]
[1778656346317,37.62,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,37.62,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,37.62,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,37.62,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,37.62,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,37.62,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,37.62,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,37.62,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,37.62,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,37.62,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,37.62,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,37.62,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,37.62,80970.08,0.0,-1.0,0.0,0.0]
[1778656411783,37.62,80970.29,0.0,-1.0,0.0,0.0]
[1778656412791,37.62,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,37.62,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,37.62,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,37.62,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,37.62,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,37.62,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,37.62,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,37.62,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,37.62,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,37.62,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,37.62,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,37.62,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,37.62,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,37.62,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,37.62,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,37.62,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,37.62,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,37.62,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,37.62,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,37.62,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,37.62,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,37.62,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,37.62,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,37.62,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,37.62,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,37.62,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,37.62,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,37.62,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,37.62,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,37.62,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,37.62,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,37.62,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,37.62,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,37.62,81001.17,0.0,-1.0,0.0,0.0]
[1778656576936,37.62,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,37.62,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,37.62,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,37.62,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,37.62,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,37.62,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,37.62,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,37.62,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,37.62,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,37.62,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,37.62,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,37.62,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,37.62,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,37.62,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,37.62,80992.9,0.0,-1.0,0.0,0.0]
[1778656651457,37.62,80992.82,0.0,-1.0,0.0,0.0]
[1778656656491,37.62,80995.16,0.0,-1.0,0.0,0.0]
[1778656661526,37.62,80993.01,0.0,-1.0,0.0,0.0]
[1778656668575,37.62,80995.49,0.0,-1.0,0.0,0.0]
[1778656674618,37.62,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,37.62,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,37.62,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,37.62,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,37.62,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,37.62,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,37.62,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,37.62,80991.16,0.0,-1.0,0.0,0.0]
[1778656712713,37.62,80991.75,0.0,-1.0,0.0,0.0]
[1778656717920,37.62,80989.25,0.0,-1.0,0.0,0.0]
[1778656723962,37.62,80988.61,0.0,-1.0,0.0,0.0]
[1778656731012,37.62,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,37.62,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,37.62,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,37.62,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,37.62,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,37.62,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,37.62,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,37.62,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,37.62,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,37.62,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,37.62,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,37.62,80946.18,0.0,-1.0,0.0,0.0]
[1778656768272,37.62,80945.48,0.0,-1.0,0.0,0.0]
[1778656771295,37.62,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,37.62,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,37.62,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,37.62,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,37.62,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,37.62,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,37.62,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,37.62,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,37.62,80933.07,0.0,-1.0,0.0,0.0]
[1778656812581,37.62,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,37.62,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,37.62,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,37.62,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,37.62,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,37.62,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,37.62,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,37.62,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,37.62,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,37.62,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,37.62,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,37.62,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,37.62,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,37.62,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,37.62,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,37.62,80931.12,0.0,-1.0,0.0,0.0]
[1778656892147,37.62,80930.58,0.0,-1.0,0.0,0.0]
[1778656897181,37.62,80930.52,0.0,-1.0,0.0,0.0]
[1778656902219,37.62,80931.31,0.0,-1.0,0.0,0.0]
[1778656909265,37.62,80931.39,0.0,-1.0,0.0,0.0]
[1778656918329,37.62,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,37.62,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,37.62,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,37.62,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,37.62,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,37.62,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,37.62,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,37.62,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,37.62,80904.6,0.0,-1.0,0.0,0.0]
[1778656951560,37.62,80905.77,0.0,-1.0,0.0,0.0]
[1778656955588,37.62,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,37.62,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,37.62,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,37.62,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,37.62,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,37.62,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,37.62,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,37.62,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,37.62,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,37.62,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,37.62,80880.54,0.0,-1.0,0.0,0.0]
[1778657011981,37.62,80880.25,0.0,-1.0,0.0,0.0]
[1778657017016,37.62,80879.28,0.0,-1.0,0.0,0.0]
[1778657022051,37.62,80877.76,0.0,-1.0,0.0,0.0]
[1778657027086,37.62,80875.28,0.0,-1.0,0.0,0.0]
[1778657032124,37.62,80876.65,0.0,-1.0,0.0,0.0]
[1778657037159,37.62,80877.58,0.0,-1.0,0.0,0.0]
[1778657042193,37.62,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,37.62,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,37.62,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,37.62,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,37.62,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,37.62,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,37.62,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,37.62,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,37.62,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,37.62,80887.93,0.0,-1.0,0.0,0.0]
[1778657071398,37.62,80888.09,0.0,-1.0,0.0,0.0]
[1778657074418,37.62,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,37.62,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,37.62,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,37.62,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,37.62,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,37.62,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,37.62,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,37.62,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,37.62,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,37.62,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,37.62,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,37.62,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,37.62,80895.22,0.0,-1.0,0.0,0.0]
[1778657127794,37.62,80897.34,0.0,-1.0,0.0,0.0]
[1778657131822,37.62,80897.32,0.0,-1.0,0.0,0.0]
[1778657136857,37.62,80896.08,0.0,-1.0,0.0,0.0]
[1778657143906,37.62,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,37.62,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,37.62,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,37.62,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,37.62,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,37.62,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,37.62,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,37.62,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,37.62,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,37.62,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,37.62,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,37.62,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,37.62,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,37.62,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,37.62,80905.68,0.0,-1.0,0.0,0.0]
[1778657207351,37.62,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,37.62,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,37.62,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,37.62,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,37.62,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,37.62,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,37.62,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,37.62,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,37.62,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,37.62,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,37.62,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,37.62,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,37.62,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,37.62,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,37.62,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,37.62,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,37.62,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,37.62,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,37.62,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,37.62,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,37.62,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,37.62,80905.15,0.0,-1.0,0.0,0.0]
[1778657311072,37.62,80904.5,0.0,-1.0,0.0,0.0]
[1778657317115,37.62,80904.31,0.0,-1.0,0.0,0.0]
[1778657322151,37.62,80905.31,0.0,-1.0,0.0,0.0]
[1778657328193,37.62,80905.6,0.0,-1.0,0.0,0.0]
[1778657333229,37.62,80901.6,0.0,-1.0,0.0,0.0]
[1778657338265,37.62,80901.35,0.0,-1.0,0.0,0.0]
[1778657345314,37.62,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,37.62,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,37.62,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,37.62,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,37.62,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,37.62,80897.43,0.0,-1.0,0.0,0.0]
[1778657371496,37.62,80897.65,0.0,-1.0,0.0,0.0]
[1778657377377,37.62,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,37.62,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,37.62,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,37.62,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,37.62,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,37.62,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,37.62,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,37.62,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,37.62,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,37.62,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,37.62,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,37.62,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,37.62,80878.48,0.0,-0.98667,0.0,0.0]
[1778657430913,37.62,80880.67,0.0,-0.98444,0.0,0.0]
[1778657431919,37.62,80880.78,0.0,-0.98444,0.0,0.0]
[1778657436954,37.62,80879.95,0.0,-0.98,0.0,0.0]
[1778657442600,37.62,80875.82,0.0,-0.97778,0.0,0.0]
[1778657448032,37.62,80875.47,0.0,-0.97556,0.0,0.0]
[1778657453067,37.62,80875.47,0.0,-0.97111,0.0,0.0]
[1778657456087,37.62,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,37.62,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,37.62,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,37.62,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,37.62,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,37.62,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,37.62,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,37.62,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,37.62,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,37.62,80854.01,0.0,-0.95111,0.0,0.0]
[1778657491336,37.62,80849.85,0.0,-0.95111,0.0,0.0]
[1778657493350,37.62,80841.61,0.0,-0.94889,0.0,0.0]
[1778657494563,37.62,80833.03,0.0,-0.94889,0.0,0.0]
[1778657497379,37.62,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,37.62,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,37.62,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,37.62,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,37.62,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,37.62,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,37.62,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,37.62,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,37.62,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,37.62,80737.32,0.0,-0.93111,0.0,0.0]
[1778657529692,37.62,80730.57,0.0,-0.92889,0.0,0.0]
[1778657531694,37.62,80718.53,0.0,-0.92889,0.0,0.0]
[1778657532695,37.62,80712.52,0.0,-0.92667,0.0,0.0]
[1778657535698,37.62,80719.02,0.0,-0.92667,0.0,0.0]
[1778657538498,37.62,80729.03,0.0,-0.92444,0.0,0.0]
[1778657539702,37.62,80739.43,0.0,-0.92444,0.0,0.0]
[1778657540703,37.62,80744.76,0.0,-0.92222,0.0,0.0]
[1778657542706,37.62,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,37.62,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,37.62,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,37.62,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,37.62,80802.68,0.0,-0.91556,0.0,0.0]
[1778657555718,37.62,80808.39,0.0,-0.91556,0.0,0.0]
[1778657557804,37.62,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,37.62,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,37.62,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,37.62,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,37.62,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,37.62,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,37.62,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,37.62,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,37.62,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,37.62,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,37.62,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,37.62,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,37.62,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,37.62,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,37.62,80887.31,0.0,-0.88444,0.0,0.0]
[1778657611181,37.62,80887.81,0.0,-0.88444,0.0,0.0]
[1778657616219,37.62,80890.21,0.0,-0.88222,0.0,0.0]
[1778657621251,37.62,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,37.62,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,37.62,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,37.62,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,37.62,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,37.62,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,37.62,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,37.62,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,37.62,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,37.62,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,37.62,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,37.62,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,37.62,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,37.62,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,37.62,80903.99,0.0,-0.84,0.0,0.0]
[1778657696859,37.62,80905.61,0.0,-0.83556,0.0,0.0]
[1778657701864,37.62,80905.16,0.0,-0.83333,0.0,0.0]
[1778657704867,37.62,80893.11,0.0,-0.83111,0.0,0.0]
[1778657705868,37.62,80878.95,0.0,-0.83111,0.0,0.0]
[1778657706871,37.62,80877.85,0.0,-0.83111,0.0,0.0]
[1778657707870,37.62,80877.83,0.0,-0.83111,0.0,0.0]
[1778657712897,37.62,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,37.62,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,37.62,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,37.62,80884.44,0.0,-0.82,0.0,0.0]
[1778657731894,37.62,80884.58,0.0,-0.81778,0.0,0.0]
[1778657737066,37.62,80885.31,0.0,-0.81333,0.0,0.0]
[1778657742101,37.62,80885.36,0.0,-0.81111,0.0,0.0]
[1778657748150,37.62,80885.3,0.0,-0.80889,0.0,0.0]
[1778657750162,37.62,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,37.62,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,37.62,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,37.62,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,37.62,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,37.62,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,37.62,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,37.62,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,37.62,80893.12,0.0,-0.78667,0.0,0.0]
[1778657791452,37.62,80893.05,0.0,-0.78444,0.0,0.0]
[1778657796488,37.62,80893.65,0.0,-0.78222,0.0,0.0]
[1778657798502,37.62,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,37.62,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,37.62,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,37.62,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,37.62,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,37.62,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,37.62,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,37.62,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,37.62,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,37.62,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,37.62,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,37.62,80904.87,0.0,-0.74889,0.0,0.0]
[1778657862023,37.62,80905.17,0.0,-0.74444,0.0,0.0]
[1778657867028,37.62,80904.92,0.0,-0.74222,0.0,0.0]
[1778657872033,37.62,80904.08,0.0,-0.74,0.0,0.0]
[1778657877052,37.62,80902.36,0.0,-0.73556,0.0,0.0]
[1778657882087,37.62,80902.0,0.0,-0.73333,0.0,0.0]
[1778657883111,37.62,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,37.62,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,37.62,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,37.62,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,37.62,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,37.62,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,37.62,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,37.62,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,37.62,80916.73,0.0,-0.72,0.0,0.0]
[1778657911288,37.62,80916.35,0.0,-0.71778,0.0,0.0]
[1778657916325,37.62,80919.16,0.0,-0.71556,0.0,0.0]
[1778657918337,37.62,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,37.62,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,37.62,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,37.62,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,37.62,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,37.62,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,37.62,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,37.62,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,37.62,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,37.62,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,37.62,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,37.62,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,37.62,80944.78,0.0,-0.68444,0.0,0.0]
[1778657971718,37.62,80948.66,0.0,-0.68444,0.0,0.0]
[1778657973724,37.62,80955.83,0.0,-0.68222,0.0,0.0]
[1778657978760,37.62,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,37.62,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,37.62,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,37.62,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,37.62,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,37.62,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,37.62,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,37.62,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,37.62,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,37.62,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,37.62,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,37.62,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,37.62,80908.35,0.0,-0.65111,0.0,0.0]
[1778658031978,37.62,80909.03,0.0,-0.65111,0.0,0.0]
[1778658036222,37.62,80914.57,0.0,-0.64667,0.0,0.0]
[1778658038224,37.62,80914.89,0.0,-0.64667,0.0,0.0]
[1778658043229,37.62,80917.43,0.0,-0.64444,0.0,0.0]
[1778658048252,37.62,80920.29,0.0,-0.64,0.0,0.0]
[1778658053285,37.62,80921.17,0.0,-0.63778,0.0,0.0]
[1778658058319,37.62,80926.18,0.0,-0.63556,0.0,0.0]
[1778658063357,37.62,80928.09,0.0,-0.63333,0.0,0.0]
[1778658068391,37.62,80929.51,0.0,-0.62889,0.0,0.0]
[1778658073425,37.62,80930.04,0.0,-0.62667,0.0,0.0]
[1778658079263,37.62,80930.49,0.0,-0.62444,0.0,0.0]
[1778658084268,37.62,80930.49,0.0,-0.62,0.0,0.0]
[1778658089536,37.62,80930.77,0.0,-0.61778,0.0,0.0]
[1778658091282,37.62,80930.56,0.0,-0.61778,0.0,0.0]
[1778658097279,37.62,80933.16,0.0,-0.61333,0.0,0.0]
[1778658102285,37.62,80936.1,0.0,-0.61111,0.0,0.0]
[1778658107663,37.62,80937.66,0.0,-0.60889,0.0,0.0]
[1778658113296,37.62,80941.8,0.0,-0.60444,0.0,0.0]
[1778658118301,37.62,80941.8,0.0,-0.60222,0.0,0.0]
[1778658123774,37.62,80941.8,0.0,-0.6,0.0,0.0]
[1778658128808,37.62,80941.67,0.0,-0.59556,0.0,0.0]
[1778658134317,37.62,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,37.62,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,37.62,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,37.62,80945.16,0.0,-0.58444,0.0,0.0]
[1778658151970,37.62,80945.06,0.0,-0.58444,0.0,0.0]
[1778658157009,37.62,80945.17,0.0,-0.58,0.0,0.0]
[1778658158341,37.62,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,37.62,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,37.62,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,37.62,80941.03,0.0,-0.57556,0.0,0.0]
[1778658171107,37.62,80941.36,0.0,-0.57333,0.0,0.0]
[1778658176139,37.62,80941.29,0.0,-0.57111,0.0,0.0]
[1778658181175,37.62,80940.06,0.0,-0.56667,0.0,0.0]
[1778658186210,37.62,80939.89,0.0,-0.56444,0.0,0.0]
[1778658191245,37.62,80939.94,0.0,-0.56222,0.0,0.0]
[1778658196387,37.62,80939.14,0.0,-0.55778,0.0,0.0]
[1778658203174,37.62,80938.67,0.0,-0.55556,0.0,0.0]
[1778658208392,37.62,80938.64,0.0,-0.55111,0.0,0.0]
[1778658211384,37.62,80939.05,0.0,-0.55111,0.0,0.0]
[1778658216420,37.62,80937.7,0.0,-0.54667,0.0,0.0]
[1778658221457,37.62,80935.5,0.0,-0.54444,0.0,0.0]
[1778658226490,37.62,80935.72,0.0,-0.54222,0.0,0.0]
[1778658231525,37.62,80936.73,0.0,-0.54,0.0,0.0]
[1778658236561,37.62,80936.43,0.0,-0.53556,0.0,0.0]
[1778658241596,37.62,80936.43,0.0,-0.53333,0.0,0.0]
[1778658247638,37.62,80936.85,0.0,-0.53111,0.0,0.0]
[1778658252674,37.62,80936.19,0.0,-0.52667,0.0,0.0]
[1778658257709,37.62,80936.51,0.0,-0.52444,0.0,0.0]
[1778658262744,37.62,80935.95,0.0,-0.52222,0.0,0.0]
[1778658267779,37.62,80938.32,0.0,-0.52,0.0,0.0]
[1778658271813,37.62,80939.39,0.0,-0.51778,0.0,0.0]
[1778658277858,37.62,80939.45,0.0,-0.51333,0.0,0.0]
[1778658282893,37.62,80941.32,0.0,-0.51111,0.0,0.0]
[1778658287928,37.62,80941.42,0.0,-0.50889,0.0,0.0]
[1778658293475,37.62,80940.47,0.0,-0.50444,0.0,0.0]
[1778658299005,37.62,80940.43,0.0,-0.50222,0.0,0.0]
[1778658304044,37.62,80941.94,0.0,-0.5,0.0,0.0]
[1778658310088,37.62,80942.75,0.0,-0.49556,0.0,0.0]
[1778658315497,37.62,80943.65,0.0,-0.49333,0.0,0.0]
[1778658320502,37.62,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,37.62,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,37.62,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,37.62,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,37.62,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,37.62,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,37.62,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,37.62,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,37.62,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369555,37.62,80949.53,0.0,-0.46222,0.0,0.0]
[1778658374560,37.62,80952.16,0.0,-0.46,0.0,0.0]
[1778658379575,37.62,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,37.62,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,37.62,80954.27,0.0,-0.45111,0.0,0.0]
[1778658391660,37.62,80953.86,0.0,-0.45111,0.0,0.0]
[1778658396695,37.62,80954.39,0.0,-0.44667,0.0,0.0]
[1778658401730,37.62,80955.36,0.0,-0.44444,0.0,0.0]
[1778658404239,37.62,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404240,37.62,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404277,37.62,80952.69,0.0,-0.44444,0.0,0.0]
[1778658411879,37.62,80953.02,0.0,-0.44,0.0,0.0]
[1778658416834,37.62,80952.68,0.0,-0.43556,0.0,0.0]
[1778658421871,37.62,80952.63,0.0,-0.43333,0.0,0.0]
[1778658423884,37.62,80947.81,0.0,-0.43333,0.0,0.0]
[1778658424891,37.62,80944.21,0.0,-0.43111,0.0,0.0]
[1778658425611,37.62,80944.53,0.0,-0.43111,0.0,0.0]
[1778658427792,37.62,80944.53,0.0,-0.43111,0.0,0.0]
[1778658427948,37.62,80944.53,0.0,-0.43111,0.0,0.0]
[1778658429926,37.62,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,37.62,80945.21,0.0,-0.42667,0.0,0.0]
[1778658435968,37.62,80947.44,0.0,-0.42667,0.0,0.0]
[1778658436975,37.62,80949.71,0.0,-0.42444,0.0,0.0]
[1778658437983,37.62,80950.66,0.0,-0.42444,0.0,0.0]
[1778658438989,37.62,80950.91,0.0,-0.42444,0.0,0.0]
[1778658439996,37.62,80952.63,0.0,-0.42444,0.0,0.0]
[1778658441004,37.62,80951.97,0.0,-0.42222,0.0,0.0]
[1778658446658,37.62,80951.95,0.0,-0.42,0.0,0.0]
[1778658446764,37.62,80951.95,0.0,-0.42,0.0,0.0]
[1778658450067,37.62,80949.53,0.0,-0.41778,0.0,0.0]
[1778658451073,37.62,80947.47,0.0,-0.41778,0.0,0.0]
[1778658452079,37.62,80946.95,0.0,-0.41778,0.0,0.0]
[1778658454094,37.62,80944.53,0.0,-0.41556,0.0,0.0]
[1778658455102,37.62,80944.21,0.0,-0.41556,0.0,0.0]
[1778658456107,37.62,80943.75,0.0,-0.41556,0.0,0.0]
[1778658461143,37.62,80943.77,0.0,-0.41111,0.0,0.0]
[1778658463158,37.62,80943.54,0.0,-0.41111,0.0,0.0]
[1778658465500,37.62,80943.51,0.0,-0.41111,0.0,0.0]
[1778658465580,37.62,80943.54,0.0,-0.40889,0.0,0.0]
[1778658468655,37.62,80943.85,0.0,-0.40667,0.0,0.0]
[1778658473226,37.62,80943.01,0.0,-0.40444,0.0,0.0]
[1778658474234,37.62,80943.37,0.0,-0.40444,0.0,0.0]
[1778658476249,37.62,80942.75,0.0,-0.40444,0.0,0.0]
[1778658477254,37.62,80943.04,0.0,-0.40222,0.0,0.0]
[1778658481284,37.62,80942.68,0.0,-0.4,0.0,0.0]
[1778658483296,37.62,80941.53,0.0,-0.4,0.0,0.0]
[1778658484305,37.62,80942.16,0.0,-0.4,0.0,0.0]
[1778658485312,37.62,80943.0,0.0,-0.39778,0.0,0.0]
[1778658486318,37.62,80942.78,0.0,-0.39778,0.0,0.0]
[1778658489339,37.62,80944.91,0.0,-0.39556,0.0,0.0]
[1778658491353,37.62,80946.81,0.0,-0.39556,0.0,0.0]
[1778658493366,37.62,80947.67,0.0,-0.39333,0.0,0.0]
[1778658494373,37.62,80948.66,0.0,-0.39333,0.0,0.0]
[1778658499410,37.62,80950.0,0.0,-0.39111,0.0,0.0]
[1778658499617,37.62,80950.69,0.0,-0.39111,0.0,0.0]
[1778658504444,37.62,80950.31,0.0,-0.38889,0.0,0.0]
[1778658505483,37.62,80950.31,0.0,-0.38889,0.0,0.0]
[1778658505522,37.62,80950.31,0.0,-0.38889,0.0,0.0]
[1778658505554,37.62,80950.07,0.0,-0.38667,0.0,0.0]
[1778658509479,37.62,80950.4,0.0,-0.38444,0.0,0.0]
[1778658511493,37.62,80949.55,0.0,-0.38444,0.0,0.0]
[1778658512500,37.62,80949.99,0.0,-0.38444,0.0,0.0]
[1778658514617,37.62,80949.32,0.0,-0.38222,0.0,0.0]
[1778658520558,37.62,80949.32,0.0,-0.38,0.0,0.0]
[1778658524150,37.62,80949.12,0.0,-0.37778,0.0,0.0]
[1778658524359,37.62,80949.12,0.0,-0.37778,0.0,0.0]
[1778658524587,37.62,80948.57,0.0,-0.37778,0.0,0.0]
[1778658525594,37.62,80949.04,0.0,-0.37556,0.0,0.0]
[1778658526879,37.62,80948.84,0.0,-0.37556,0.0,0.0]
[1778658527608,37.62,80948.58,0.0,-0.37556,0.0,0.0]
[1778658528616,37.62,80949.43,0.0,-0.37556,0.0,0.0]
[1778658532476,37.62,80949.79,0.0,-0.37333,0.0,0.0]
[1778658532726,37.62,80950.11,0.0,-0.37111,0.0,0.0]
[1778658536729,37.62,80950.37,0.0,-0.36889,0.0,0.0]
[1778658538732,37.62,80949.84,0.0,-0.36889,0.0,0.0]
[1778658542852,37.62,80949.98,0.0,-0.36667,0.0,0.0]
[1778658542944,37.62,80949.98,0.0,-0.36667,0.0,0.0]
[1778658542953,37.62,80949.76,0.0,-0.36667,0.0,0.0]
[1778658547750,37.62,80949.09,0.0,-0.36444,0.0,0.0]
[1778658548757,37.62,80949.31,0.0,-0.36222,0.0,0.0]
[1778658549763,37.62,80948.75,0.0,-0.36222,0.0,0.0]
[1778658552616,37.62,80951.42,0.0,-0.36222,0.0,0.0]
[1778658553746,37.62,80949.11,0.0,-0.36,0.0,0.0]
[1778658555748,37.62,80948.88,0.0,-0.36,0.0,0.0]
[1778658558827,37.62,80948.56,0.0,-0.35778,0.0,0.0]
[1778658559834,37.62,80948.17,0.0,-0.35778,0.0,0.0]
[1778658561848,37.62,80947.55,0.0,-0.35556,0.0,0.0]
[1778658562855,37.62,80946.5,0.0,-0.35556,0.0,0.0]
[1778658563862,37.62,80946.26,0.0,-0.35556,0.0,0.0]
[1778658566760,37.62,80946.62,0.0,-0.35333,0.0,0.0]
[1778658571918,37.62,80946.56,0.0,-0.35111,0.0,0.0]
[1778658573931,37.62,80945.75,0.0,-0.34889,0.0,0.0]
[1778658574768,37.62,80946.45,0.0,-0.34889,0.0,0.0]
[1778658578967,37.62,80941.74,0.0,-0.34667,0.0,0.0]
[1778658579974,37.62,80939.29,0.0,-0.34667,0.0,0.0]
[1778658581988,37.62,80938.91,0.0,-0.34444,0.0,0.0]
[1778658582696,37.62,80938.91,0.0,-0.34444,0.0,0.0]
[1778658582823,37.62,80938.91,0.0,-0.34444,0.0,0.0]
[1778658582995,37.62,80938.51,0.0,-0.34444,0.0,0.0]
[1778658584002,37.62,80938.1,0.0,-0.34444,0.0,0.0]
[1778658585010,37.62,80938.43,0.0,-0.34222,0.0,0.0]
[1778658589037,37.62,80938.21,0.0,-0.34,0.0,0.0]
[1778658591054,37.62,80938.73,0.0,-0.34,0.0,0.0]
[1778658591788,37.62,80938.49,0.0,-0.34,0.0,0.0]
[1778658594072,37.62,80938.04,0.0,-0.33778,0.0,0.0]
[1778658595079,37.62,80938.59,0.0,-0.33778,0.0,0.0]
[1778658596088,37.62,80938.28,0.0,-0.33778,0.0,0.0]
[1778658600115,37.62,80938.71,0.0,-0.33556,0.0,0.0]
[1778658601411,37.62,80938.71,0.0,-0.33556,0.0,0.0]
[1778658601429,37.62,80938.71,0.0,-0.33556,0.0,0.0]
[1778658601512,37.62,80940.83,0.0,-0.33333,0.0,0.0]
[1778658604142,37.62,80940.45,0.0,-0.33333,0.0,0.0]
[1778658606156,37.62,80940.97,0.0,-0.33111,0.0,0.0]
[1778658608173,37.62,80938.77,0.0,-0.33111,0.0,0.0]
[1778658609806,37.62,80938.51,0.0,-0.32889,0.0,0.0]
[1778658615222,37.62,80938.51,0.0,-0.32667,0.0,0.0]
[1778658615811,37.62,80937.75,0.0,-0.32667,0.0,0.0]
[1778658620047,37.62,80937.75,0.0,-0.32444,0.0,0.0]
[1778658620120,37.62,80937.75,0.0,-0.32444,0.0,0.0]
[1778658621267,37.62,80936.85,0.0,-0.32222,0.0,0.0]
[1778658621818,37.62,80937.41,0.0,-0.32222,0.0,0.0]
[1778658624760,37.62,80937.4,0.0,-0.32222,0.0,0.0]
[1778658625295,37.62,80937.36,0.0,-0.32,0.0,0.0]
[1778658627308,37.62,80937.07,0.0,-0.32,0.0,0.0]
[1778658629322,37.62,80937.33,0.0,-0.31778,0.0,0.0]
[1778658631336,37.62,80937.22,0.0,-0.31778,0.0,0.0]
[1778658632343,37.62,80937.54,0.0,-0.31778,0.0,0.0]
[1778658633349,37.62,80937.01,0.0,-0.31556,0.0,0.0]
[1778658638385,37.62,80937.09,0.0,-0.31333,0.0,0.0]
[1778658639393,37.62,80937.37,0.0,-0.31333,0.0,0.0]
[1778658642413,37.62,80937.13,0.0,-0.31111,0.0,0.0]
[1778658644427,37.62,80936.42,0.0,-0.31111,0.0,0.0]
[1778658645435,37.62,80937.09,0.0,-0.30889,0.0,0.0]
[1778658646441,37.62,80937.28,0.0,-0.30889,0.0,0.0]
[1778658647449,37.62,80937.06,0.0,-0.30889,0.0,0.0]
[1778658648459,37.62,80937.28,0.0,-0.30889,0.0,0.0]
[1778658650471,37.62,80937.08,0.0,-0.30667,0.0,0.0]
[1778658655506,37.62,80936.83,0.0,-0.30444,0.0,0.0]
[1778658658528,37.62,80937.12,0.0,-0.30222,0.0,0.0]
[1778658659939,37.62,80937.01,0.0,-0.30222,0.0,0.0]
[1778658660103,37.62,80937.01,0.0,-0.30222,0.0,0.0]
[1778658663594,37.62,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,37.62,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,37.62,80919.35,0.0,-0.29778,0.0,0.0]
[1778658669555,37.62,80918.41,0.0,-0.29778,0.0,0.0]
[1778658669626,37.62,80918.18,0.0,-0.29556,0.0,0.0]
[1778658671620,37.62,80917.74,0.0,-0.29556,0.0,0.0]
[1778658672627,37.62,80916.92,0.0,-0.29556,0.0,0.0]
[1778658673636,37.62,80916.48,0.0,-0.29333,0.0,0.0]
[1778658674642,37.62,80916.91,0.0,-0.29333,0.0,0.0]
[1778658676655,37.62,80916.41,0.0,-0.29333,0.0,0.0]
[1778658677662,37.62,80916.92,0.0,-0.29111,0.0,0.0]
[1778658678825,37.62,80916.9,0.0,-0.29111,0.0,0.0]
[1778658678877,37.62,80916.9,0.0,-0.29111,0.0,0.0]
[1778658681690,37.62,80919.23,0.0,-0.28889,0.0,0.0]
[1778658682697,37.62,80920.75,0.0,-0.28889,0.0,0.0]
[1778658687732,37.62,80920.61,0.0,-0.28667,0.0,0.0]
[1778658688739,37.62,80919.41,0.0,-0.28667,0.0,0.0]
[1778658688843,37.62,80919.99,0.0,-0.28444,0.0,0.0]
[1778658691760,37.62,80919.99,0.0,-0.28444,0.0,0.0]
[1778658697438,37.62,80919.88,0.0,-0.28222,0.0,0.0]
[1778658697567,37.62,80919.88,0.0,-0.28222,0.0,0.0]
[1778658698868,37.62,80927.81,0.0,-0.28,0.0,0.0]
[1778658699873,37.62,80934.2,0.0,-0.28,0.0,0.0]
[1778658701889,37.62,80934.2,0.0,-0.27778,0.0,0.0]
[1778658707899,37.62,80934.71,0.0,-0.27556,0.0,0.0]
[1778658713767,37.62,80934.21,0.0,-0.27111,0.0,0.0]
[1778658715208,37.62,80934.21,0.0,-0.27111,0.0,0.0]
[1778658720967,37.62,80937.01,0.0,-0.26667,0.0,0.0]
[1778658727008,37.62,80935.43,0.0,-0.26444,0.0,0.0]
[1778658732044,37.62,80935.52,0.0,-0.26222,0.0,0.0]
[1778658735065,37.62,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,37.62,80925.65,0.0,-0.26,0.0,0.0]
[1778658737265,37.62,80925.65,0.0,-0.26,0.0,0.0]
[1778658737383,37.62,80925.65,0.0,-0.26,0.0,0.0]
[1778658743122,37.62,80925.21,0.0,-0.25556,0.0,0.0]
[1778658748157,37.62,80927.89,0.0,-0.25333,0.0,0.0]
[1778658750172,37.62,80931.4,0.0,-0.25111,0.0,0.0]
[1778658751178,37.62,80931.31,0.0,-0.25111,0.0,0.0]
[1778658755955,37.62,80931.52,0.0,-0.24889,0.0,0.0]
[1778658756157,37.62,80931.52,0.0,-0.24889,0.0,0.0]
[1778658761943,37.62,80930.58,0.0,-0.24444,0.0,0.0]
[1778658767290,37.62,80930.37,0.0,-0.24222,0.0,0.0]
[1778658772324,37.62,80929.43,0.0,-0.24,0.0,0.0]
[1778658774607,37.62,80929.17,0.0,-0.23778,0.0,0.0]
[1778658774637,37.62,80929.17,0.0,-0.23778,0.0,0.0]
[1778658780381,37.62,80927.58,0.0,-0.23556,0.0,0.0]
[1778658785978,37.62,80927.88,0.0,-0.23111,0.0,0.0]
[1778658791461,37.62,80924.22,0.0,-0.22889,0.0,0.0]
[1778658796493,37.62,80923.58,0.0,-0.22667,0.0,0.0]
[1778658802536,37.62,80923.64,0.0,-0.22222,0.0,0.0]
[1778658807571,37.62,80923.59,0.0,-0.22,0.0,0.0]
[1778658809119,37.62,80923.72,0.0,-0.22,0.0,0.0]
[1778658811599,37.62,80925.12,0.0,-0.21778,0.0,0.0]
[1778658814494,37.62,80924.34,0.0,-0.21556,0.0,0.0]
[1778658814537,37.62,80924.34,0.0,-0.21556,0.0,0.0]
[1778658815742,37.62,80924.34,0.0,-0.21556,0.0,0.0]
[1778658821014,37.62,80924.76,0.0,-0.21111,0.0,0.0]
[1778658826704,37.62,80924.39,0.0,-0.20889,0.0,0.0]
[1778658829724,37.62,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,37.62,80930.75,0.0,-0.20667,0.0,0.0]
[1778658833180,37.62,80932.32,0.0,-0.20667,0.0,0.0]
[1778658833248,37.62,80932.32,0.0,-0.20667,0.0,0.0]
[1778658835873,37.62,80930.8,0.0,-0.20444,0.0,0.0]
[1778658845837,37.62,80934.59,0.0,-0.19778,0.0,0.0]
[1778658847852,37.62,80938.72,0.0,-0.19778,0.0,0.0]
[1778658851871,37.62,80938.79,0.0,-0.19556,0.0,0.0]
[1778658851917,37.62,80938.79,0.0,-0.19556,0.0,0.0]
[1778658857922,37.62,80938.57,0.0,-0.19111,0.0,0.0]
[1778658863054,37.62,80939.4,0.0,-0.18889,0.0,0.0]
[1778658868059,37.62,80939.79,0.0,-0.18667,0.0,0.0]
[1778658871062,37.62,80940.29,0.0,-0.18444,0.0,0.0]
[1778658876067,37.62,80942.78,0.0,-0.18222,0.0,0.0]
[1778658881084,37.62,80942.42,0.0,-0.17778,0.0,0.0]
[1778658882451,37.62,80942.42,0.0,-0.17778,0.0,0.0]
[1778658883454,37.62,80942.29,0.0,-0.17778,0.0,0.0]
[1778658883606,37.62,80942.29,0.0,-0.17778,0.0,0.0]
[1778658884961,37.62,80948.44,0.0,-0.17778,0.0,0.0]
[1778658885703,37.62,80948.44,0.0,-0.17778,0.0,0.0]
[1778658891603,37.62,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891691,37.62,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891704,37.62,80944.27,0.0,-0.17333,0.0,0.0]
[1778658896189,37.62,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,37.62,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,37.62,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,37.62,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,37.62,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904312,37.62,80939.4,0.0,-0.16667,0.0,0.0]
[1778658905801,37.62,80938.21,0.0,-0.16667,0.0,0.0]
[1778658910175,37.62,80940.41,0.0,-0.16222,0.0,0.0]
[1778658910213,37.62,80940.41,0.0,-0.16222,0.0,0.0]
[1778658915862,37.62,80940.42,0.0,-0.16,0.0,0.0]
[1778658921362,37.62,80939.55,0.0,-0.15556,0.0,0.0]
[1778658926397,37.62,80938.8,0.0,-0.15333,0.0,0.0]
[1778658928576,37.62,80938.78,0.0,-0.15333,0.0,0.0]
[1778658928609,37.62,80938.78,0.0,-0.15333,0.0,0.0]
[1778658931068,37.62,80938.98,0.0,-0.15111,0.0,0.0]
[1778658935944,37.62,80940.71,0.0,-0.14889,0.0,0.0]
[1778658936169,37.62,80940.71,0.0,-0.14889,0.0,0.0]
[1778658944524,37.62,80939.26,0.0,-0.14222,0.0,0.0]
[1778658950565,37.62,80940.07,0.0,-0.14,0.0,0.0]
[1778658956608,37.62,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,37.62,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967866,37.62,80941.09,0.0,-0.13111,0.0,0.0]
[1778658967984,37.62,80941.09,0.0,-0.13111,0.0,0.0]
[1778658973727,37.62,80941.78,0.0,-0.12667,0.0,0.0]
[1778658978762,37.62,80942.62,0.0,-0.12444,0.0,0.0]
[1778658984805,37.62,80943.49,0.0,-0.12,0.0,0.0]
[1778658986239,37.62,80943.89,0.0,-0.12,0.0,0.0]
[1778658986296,37.62,80943.89,0.0,-0.12,0.0,0.0]
[1778658991854,37.62,80945.71,0.0,-0.11778,0.0,0.0]
[1778658996889,37.62,80949.14,0.0,-0.11333,0.0,0.0]
[1778659001924,37.62,80950.43,0.0,-0.11111,0.0,0.0]
[1778659005061,37.62,80949.89,0.0,-0.11111,0.0,0.0]
[1778659005196,37.62,80949.92,0.0,-0.10889,0.0,0.0]
[1778659010488,37.62,80950.17,0.0,-0.10667,0.0,0.0]
[1778659016069,37.62,80950.2,0.0,-0.10444,0.0,0.0]
[1778659018153,37.62,80950.86,0.0,-0.10222,0.0,0.0]
[1778659024079,37.62,80951.79,0.0,-0.1,0.0,0.0]
[1778659029114,37.62,80955.46,0.0,-0.09556,0.0,0.0]
[1778659034242,37.62,80956.63,0.0,-0.09333,0.0,0.0]
[1778659039246,37.62,80957.4,0.0,-0.09111,0.0,0.0]
[1778659044470,37.62,80957.21,0.0,-0.08889,0.0,0.0]
[1778659044592,37.62,80957.21,0.0,-0.08889,0.0,0.0]
[1778659050169,37.62,80957.27,0.0,-0.08444,0.0,0.0]
[1778659051268,37.62,80957.27,0.0,-0.08444,0.0,0.0]
[1778659056302,37.62,80957.47,0.0,-0.08,0.0,0.0]
[1778659061337,37.62,80958.36,0.0,-0.07778,0.0,0.0]
[1778659063027,37.62,80958.36,0.0,-0.07778,0.0,0.0]
[1778659063072,37.62,80958.36,0.0,-0.07778,0.0,0.0]
[1778659068387,37.62,80960.32,0.0,-0.07333,0.0,0.0]
[1778659072775,37.62,80963.23,0.0,-0.07333,0.0,0.0]
[1778659072876,37.62,80970.01,0.0,-0.07111,0.0,0.0]
[1778659073725,37.62,80970.01,0.0,-0.07111,0.0,0.0]
[1778659073845,37.62,80970.01,0.0,-0.07111,0.0,0.0]
[1778659081699,37.62,80972.78,0.0,-0.06667,0.0,0.0]
[1778659081783,37.62,80972.78,0.0,-0.06667,0.0,0.0]
[1778659087522,37.62,80975.69,0.0,-0.06444,0.0,0.0]
[1778659093564,37.62,80976.15,0.0,-0.06,0.0,0.0]
[1778659098600,37.62,80978.46,0.0,-0.05778,0.0,0.0]
[1778659102627,37.62,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,37.62,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,37.62,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,37.62,81000.68,0.0,-0.04667,0.0,0.0]
[1778659121359,37.62,81000.68,0.0,-0.04444,0.0,0.0]
[1778659121474,37.62,81000.68,0.0,-0.04444,0.0,0.0]
[1778659126798,37.62,81004.67,0.0,-0.04222,0.0,0.0]
[1778659131833,37.62,81005.86,0.0,-0.04,0.0,0.0]
[1778659136215,37.62,81007.72,0.0,-0.03778,0.0,0.0]
[1778659139907,37.62,81007.72,0.0,-0.03556,0.0,0.0]
[1778659139997,37.62,81007.72,0.0,-0.03556,0.0,0.0]
[1778659145930,37.62,81008.19,0.0,-0.03111,0.0,0.0]
[1778659151356,37.62,81008.3,0.0,-0.02889,0.0,0.0]
[1778659157008,37.62,81008.06,0.0,-0.02444,0.0,0.0]
[1778659158275,37.62,81008.35,0.0,-0.02444,0.0,0.0]
[1778659158307,37.62,81008.35,0.0,-0.02444,0.0,0.0]
[1778659166072,37.62,81008.35,0.0,-0.02,0.0,0.0]
[1778659171106,37.62,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,37.62,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,37.62,81007.82,0.0,0.0,0.0,0.0]
[1778659185207,37.62,81001.16,0.0,0.0,0.0,0.0]
[1778659186341,37.62,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,37.62,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,37.62,80999.94,0.0,0.0,0.0,0.0]
[1778659199404,37.62,81000.59,0.0,0.0,0.0,0.0]
[1778659201312,37.62,81001.03,0.0,0.0,0.0,0.0]
[1778659202834,37.62,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,37.62,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,37.62,80930.42,0.0,0.0,0.0,0.0]